Pagina dei risultati 29 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8430)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6555	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.49K ₿2.09	$0.03834 ₿0.0000011	$0.03832 ₿0.0000010	$13.09K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006553 ₿0.0000000069	$0.0005619 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6560	LABS Group LABSV2	$0.00003636 ₿0.000000012	3.92	$77.34K ₿27.14	$0.00003783 ₿0.000000014	$0.00003342 ₿0.000000012	$17.47K ₿5.62	$363.71K ₿127.63	$77.34K ₿27.14
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.09629 ₿0.0000010	$0.08952 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6562	Department Of Government Efficiency D.O.G.E	$0.0000007729	-1.46	$77.29K	$0.0000007946	$0.000000767	$693.84	$77.29K	$77.29K
6564	Bird Money BIRD	$0.7288 ₿0.00033	0.14	$77.26K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.23K ₿0.37	$102.02K ₿47.01	$77.26K ₿33.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00144 ₿0.000000015	$0.001224 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	Whispers Of Decay $DCAY	$0.001485	12.05	$76.2K	$0.001512	$0.001326	$896.11	$112.93K	$76.2K
6585	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.39	$75.72K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$22.1 ₿0.25	$75.83K ₿4.66	$75.72K ₿4.63
6587	This Is Fine - Ethereum FINE	$0.000000001097	3.66	$75.66K	$0.000000001108	$0.000000001058	$304.76	$75.66K	$75.66K
6589	PRIMAL PRIMAL	$0.00002903 ₿0.0000000066	17.07	$75.57K ₿17.55	$0.00002903 ₿0.0000000068	$0.00002184 ₿0.0000000065	$25.42K ₿1.09	$131.03K ₿33.09	$75.57K ₿17.55
6595	DeFido DEFIDO	$0.00008676 ₿0.00000011	0.59	$75.24K ₿0	$0.00008788 ₿0.00000012	$0.00008571 ₿0.00000010	$329.17 ₿1.52	$75.24K ₿113.86	$75.24K ₿0
6597	YOUR AI YOURAI	$0.001629 ₿0.0000024	-0.13	$75.12K ₿114.49	$0.001717 ₿0.0000027	$0.001625 ₿0.0000024	$102.65K ₿15.1	$1.63M ₿2.48K	$75.12K ₿114.49
6602	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005557 ₿0.0000000058	$0.0005395 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6603	FORTIFY AI FAI	$0.00007521	14.64	$75.21K	$0.00007621	$0.00006354	$1.96K	$75.21K	$75.21K
6604	Ginnan Doge's Brother GINNAN	$0.0000007459	29.91	$74.6K	$0.0000007834	$0.0000005724	$8.64K	$74.6K	$74.6K
6605	Ginnan GINNAN	$0.00000007452	6.94	$74.53K	$0.00000007552	$0.00000006664	$1.32K	$74.53K	$74.53K
6606	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6614	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008139 ₿0.000000086	$0.007171 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6629	Finxflo FXF	$0.0007643 ₿0.000000019	12.37	$73.38K ₿1.89	$0.0008204 ₿0.000000020	$0.0006801 ₿0.000000019	$16.5K ₿0.21	$114.65K ₿2.95	$73.38K ₿1.89
6630	Coreto COR	$0.000178 ₿0.000000030	1.88	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001742 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6632	Brrr de Money BRRR	$0.0000007333	1.16	$73.33K	$0.0000007442	$0.0000007231	$16.19	$73.33K	$73.33K
6633	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6635	Fuku-Kun FUKU	$0.0000001952	2.64	$74.09K	$0.0000001952	$0.000000168	$34.55K	$74.09K	$74.09K
6650	Smoking Chicken Fish SCF	$0.00007257	2.76	$72.58K	$0.00007354	$0.0000704	$85.11	$72.58K	$72.58K
6654	Onchain AI OCAI	$0.000804 ₿0.00000023	-10.14	$72.36K ₿21.43	$0.0009163 ₿0.00000024	$0.0007899 ₿0.00000022	$31.41K ₿1.53	$80.4K ₿23.81	$72.36K ₿21.43
6657	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6659	GorplesCoin GORPLES	$0.000145	-0.66	$72.1K	$0.0001487	$0.0001441	$26.29	$72.1K	$72.1K
6661	Unido EP UDO	$0.0009328 ₿0.000000087	0.24	$71.98K ₿6.79	$0.0009712 ₿0.000000088	$0.0009303 ₿0.000000085	$21.04K ₿0.34	$107.24K ₿10.11	$71.98K ₿6.79
6668	dFund DFND	$0.0002146 ₿0.0000000046	0.28	$71.62K ₿1.55	$0.0002154 ₿0.0000000047	$0.0002136 ₿0.0000000045	$118.88K ₿0.94	$215.43K ₿4.67	$71.62K ₿1.55
6670	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006706 ₿0.0000000071	$0.0004924 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6671	RWA Index MVRWA	$0.9583	0.52	$71.4K	$0.971	$0.9403	$10.76K	$71.41K	$71.4K
6674	Finblox FBX	$0.00001484 ₿0.0000000085	2.75	$71.17K ₿17.11	$0.00001486 ₿0.0000000085	$0.000014 ₿0.0000000081	$17K ₿1.37	$140.48K ₿80.95	$71.17K ₿17.11
6677	CoTrader COT	$0.000003769 ₿0.00000000026	-1.34	$70.91K ₿5	$0.00000388	$0.000003689	$33.75 ₿0	$75.09K ₿5.3	$70.91K ₿5
6685	Hyper EON	$0.00004056 ₿0.000000014	0.46	$70.59K ₿0	$0.0000411 ₿0.000000011	$0.00004017 ₿0.000000010	$42.78 ₿0.01	$70.59K ₿8.47	$70.59K ₿0
6688	Ducky DUCKY	$0.0000001472	1.08	$61.96K	$0.0000001703	$0.0000001444	$29.88K	$61.96K	$61.96K
6695	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6716	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6722	Frog on ETH FROG	$0.0000001652	-4.21	$68.68K	$0.0000001737	$0.0000001644	$870.95	$68.68K	$68.68K
6728	KumaDex Token DKUMA	$0.0001051 ₿0.0000000076	8.06	$68.08K ₿0	$0.0001075 ₿0.0000000078	$0.00009729 ₿0.0000000075	$707.02 ₿0.01	$108.85K ₿2.8	$68.08K ₿0
6734	Izzy IZZY	$0.0000001612	5.94	$67.86K	$0.0000001756	$0.0000001407	$33.91K	$67.86K	$67.86K
6736	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003333 ₿0.000000000035	$0.000003253 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	MISHA MISHA	$0.0000001604	10.69	$67.49K	$0.0000001666	$0.0000001437	$34.61K	$67.49K	$67.49K
6746	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6749	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6752	Squid Game SQUID	$0.0000006684 ₿0.000000000043	1.18	$66.84K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$23.33 ₿0.08	$66.84K ₿4.35	$66.84K ₿4.35
6755	TosDis DIS	$0.888 ₿0.000029	26.09	$66.6K ₿2.18	$0.9508 ₿0.000030	$0.7 ₿0.000028	$17.12K ₿0.23	$88.68K ₿2.9	$66.6K ₿2.18
6757	ARGO ARGO	$0.003776 ₿0.00000016	1.49	$66.53K ₿2.84	$0.003813 ₿0.00000016	$0.003648 ₿0.00000016	$1.13 ₿0	$247.55K ₿10.57	$66.53K ₿2.84
6760	Konomi Network KONO	$0.001811 ₿0.00000029	30.00	$66.48K ₿10.83	$0.001812 ₿0.00000030	$0.001393 ₿0.00000028	$24.1K ₿2.45	$181.2K ₿29.52	$66.48K ₿10.83
6766	EURe Real Yield Morpho Vault ERY	$1.34	0.15	$66.09K	$1.35	$1.33	$0	$66.09K	$66.09K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.09421 ₿0.00000099	$0.05635 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6774	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6778	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02367 ₿0.00000025	$0.02286 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6792	Glacier Network GLS	$0.0005443	-8.07	$64.37K	$0.0006371	$0.0005378	$74.07K	$543.19K	$64.37K
6793	Scaleswap SCA	$0.002605 ₿0.00000062	-1.01	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6798	Orion Money ORION	$0.0006756 ₿0.000000030	-0.17	$64.18K ₿2.92	$0.0006954 ₿0.000000033	$0.0006651 ₿0.000000026	$17.41K ₿0.25	$675.42K ₿30.77	$64.18K ₿2.92
6799	GuildFi GF	$0.002189 ₿0.0000062	-49.99	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6803	Busy DAO BUSY	$0.000251 ₿0.000000018	7.73	$64K ₿4.84	$0.0002923 ₿0.000000019	$0.0002327 ₿0.000000017	$18.21K ₿0.24	$64K ₿4.84	$64K ₿4.84
6805	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6813	One Cash ONC	$0.04125 ₿0.0000016	-0.58	$63.27K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$17.06K ₿0.18	$63.27K ₿2.58	$63.27K ₿2.58
6814	Tarot V1 TAROT	$0.0009423 ₿0.00000044	7.17	$63.25K ₿27.45	$0.01295 ₿0.00000047	$0.000878 ₿0.00000042	$2.36 ₿0.02	$94.23K ₿44.83	$63.25K ₿27.45
6816	DLP Duck Token DUCK	$0.001391 ₿0.000000027	-2.62	$63.02K ₿1.24	$0.001518 ₿0.000000027	$0.001343 ₿0.000000027	$136.34 ₿0.01	$92.96K ₿1.88	$63.02K ₿1.24
6818	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6828	OmniAgent OMAGENT	$0.00006219	1.81	$62.2K	$0.00006302	$0.00006109	$29.91	$62.2K	$62.2K
6833	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6834	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.07K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.97K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
6836	CNNS CNNS	$0.00003525 ₿0.0000000015	-3.13	$62.01K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003522 ₿0.0000000013	$17.15K ₿0	$352.5K ₿13.77	$62.01K ₿2.42
6838	SakeToken SAKE	$0.0008411 ₿0.000000027	-0.23	$61.98K ₿2.03	$0.0009004 ₿0.000000027	$0.0008374 ₿0.000000026	$41.86K ₿0.67	$114.61K ₿3.76	$61.98K ₿2.03
6839	FLUX FLUX	$0.01571 ₿0.0000013	8.27	$61.91K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$1.12K ₿0.01	$61.91K ₿3.59	$61.91K ₿3.59
6848	Melo MELO	$0.0000001476	10.43	$61.43K	$0.0000001461	$0.0000001258	$28.22K	$61.43K	$61.43K
6849	Quasacoin QUA	$0.0007719 ₿0.000000027	0.01*	$61.91K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$41.85K ₿1.76	$196.49K ₿27.73	$61.91K ₿0
6851	DeFi Yield Protocol DYP	$0.003935 ₿0.0000054	-14.97	$61.26K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.25K ₿138.43	$61.26K ₿110.43
6852	AnyDex ADX	$0.006125	0	$61.26K	$0	$0	$181.06	$61.26K	$61.26K
6855	Brume BRUME	$0.02222	1.34	$61.25K	$0.02251	$0.02187	$222.25	$61.25K	$61.25K
6856	ArcheriumAi ARCA	$0.0006122	0.86	$61.23K	$0.0006171	$0.0005996	$59.95	$61.23K	$61.23K
6858	Formation FI FORM	$0.000372 ₿0.000000015	4.10	$60.95K ₿2.6	$0.001507 ₿0.000000015	$0.001404 ₿0.000000014	$431.41 ₿0.51	$372.09K ₿15.88	$60.95K ₿2.6
6862	Ordibank ORBK	$0.000132 ₿0.00000087	-2.92	$60.66K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.23K ₿18.64	$132.06K ₿867.77	$60.66K ₿226.59
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004103 ₿0.0000000043	$0.0003928 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6865	Deroute AI ORB	$0.0001748 ₿0.00000062	-3.16	$60.49K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.52K ₿2.26	$174.86K ₿617.35	$60.49K ₿138.97
6870	Baked Token BAKED	$0.0008636 ₿0.000000024	0.67	$60.29K ₿1.72	$0.0008766 ₿0.000000024	$0.0008555 ₿0.000000023	$15.28K ₿0.31	$259.1K ₿7.39	$60.29K ₿1.72
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02452 ₿0.00000025	$0.02129 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	America Pac PAC	$0.0001407	0.50	$59.95K	$0.0001407	$0.00014	$14.2	$59.95K	$59.95K
6883	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.34	$59.82K ₿9.15	$0.0002527 ₿0.000000041	$0.0002511 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6884	UNION Protocol Governance Token UNN	$0.0000972 ₿0.0000000047	-4.64	$59.78K ₿2.92	$0.0001033 ₿0.0000000050	$0.00009482 ₿0.0000000045	$21.02K ₿0.06	$97.2K ₿4.75	$59.78K ₿2.92
6885	Esportplayer ESPORT	$0.00005957	10.05	$59.57K	$0.00005975	$0.00005394	$1.26K	$59.57K	$59.57K
6887	Tigra TIGRA	$0.00005946 ₿0.000000023	2.06	$59.46K ₿0	$0.00005976 ₿0.000000027	$0.00005807 ₿0.000000020	$107.03 ₿1.09	$59.46K	$59.46K ₿0
6889	Froggy Friends TAD	$5.94 ₿0.00033	2.02	$59.43K ₿3.31	$6.01 ₿0.00033	$5.81 ₿0.00033	$1.27 ₿0	$59.43K ₿3.31	$59.43K ₿3.31
6893	MemeDAO MEMD	$0.000000000141 ₿0.0000000000000063	0.86	$59.37K ₿2.67	$0.000000000141 ₿0.0000000000000064	$0.000000000139 ₿0.0000000000000062	$968.86 ₿0.62	$59.37K ₿2.67	$59.37K ₿2.67
6895	Kine Protocol KINE	$0.002931 ₿0.0000030	8.43	$59.23K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.55K ₿2.04	$293.04K ₿307.46	$59.23K ₿62.14
6902	Terminus TERMINUS	$0.0000001403	-3.45	$59.06K	$0.0000001479	$0.0000001342	$1.33K	$59.06K	$59.06K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Healix AI HXAI	$0.005884	1.85	$58.85K	$0.005963	$0.005755	$92.36	$58.85K	$58.85K
6910	Cred LBA	$0.00008692 ₿0.0000000072	-3.99	$58.67K ₿4.9	$0.00009053 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.35K ₿0.02	$86.93K ₿7.26	$58.67K ₿4.9
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6916	SuperBid SUPERBID	$0.007031 ₿0.00000014	0.43	$58.4K ₿1.12	$0.009066 ₿0.00000015	$0.007001 ₿0.00000014	$0.24 ₿0	$664.76K ₿12.8	$58.4K ₿1.12
6917	handle.fi FOREX	$0.0005112 ₿0.000000084	4.03	$58.39K ₿9.67	$0.0005119 ₿0.000000084	$0.0004913 ₿0.000000081	$16.36K ₿0.22	$214.79K ₿35.57	$58.39K ₿9.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}