Pagina dei risultati 29 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6469	Ares Protocol ARES	$0.0003689 ₿0.000000010	-1.53	$108.9K ₿3	$0.0003748 ₿0.000000011	$0.00003763 ₿0.000000010	$19.01 ₿0.37	$368.97K ₿10.99	$108.9K ₿3
6470	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006461 ₿0.000000061	$0.001564 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6474	ChainPort PORTX	$0.000635 ₿0.00000014	0.99	$108.68K ₿25.36	$0.0006649 ₿0.00000016	$0.0006154 ₿0.00000014	$102.93K ₿0.48	$431.71K ₿101.61	$108.68K ₿25.36
6478	Dollar DOLLAR	$0.0001088	-2.79	$108.42K	$0.0001128	$0.0001072	$2.41K	$108.42K	$108.42K
6482	Aurigami PLY	$0.00002627 ₿0.0000000080	3.92	$108.34K ₿31.18	$0.00002633 ₿0.0000000086	$0.00002457 ₿0.0000000077	$25.38 ₿0.19	$262.84K ₿80.6	$108.34K ₿31.18
6483	Beholder EYE	$0.01941 ₿0.0000018	0.52	$108.1K ₿10.44	$0.01941 ₿0.0000019	$0.01919 ₿0.0000018	$157.63 ₿0	$189.04K ₿18.54	$108.1K ₿10.44
6484	YAWN YAWN	$0.0000135	-11.19	$108.05K	$0.00001537	$0.00001323	$42.43K	$108.05K	$108.05K
6486	Unio Coin UNIO	$0.0001869	8.92	$107.84K	$0.000187	$0.0001541	$85.1K	$747.93K	$107.84K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004537 ₿0.000000042	$0.004293 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6489	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008648 ₿0.000000081	$0.008214 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Acid Toad TOAD	$0.000000000254	0.81	$106.88K	$0.000000000254	$0.000000000245	$428.11	$106.88K	$106.88K
6498	Dogcoin DCOIN	$0.0001068	0.69	$106.83K	$0.0001075	$0.0001052	$195.33	$106.83K	$106.83K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2261 ₿0.0000021	$0.2113 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6512	Lemonrocks LEMON	$0.0001058	-0.82	$105.86K	$0.0001067	$0.0001047	$9.59	$105.86K	$105.86K
6515	Pochita on Ethereum POCHITA	$0.0000002509	-3.04	$105.59K	$0.0000002619	$0.0000002485	$1.09K	$105.59K	$105.59K
6517	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01997 ₿0.00000018	$0.01859 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6518	Acent ACE	$0.0008822 ₿0.00000012	-1.37	$105.12K ₿14.86	$0.0008952 ₿0.00000013	$0.0008258 ₿0.00000011	$228.54K ₿3.2	$1.76M ₿248.67	$105.12K ₿14.86
6524	Davos.xyz USD DUSD	$0.9985 ₿0.000014	-0.21	$104.74K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$121.71 ₿0.01	$104.74K	$104.74K ₿0
6527	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6528	Ethereans OS	$0.1225 ₿0.000051	5.01	$104.93K ₿44.02	$0.1225 ₿0.000057	$0.1148 ₿0.000047	$103.58 ₿0.82	$122.58K ₿52	$104.93K ₿44.02
6531	Basis Cash BAC	$0.00192 ₿0.000000062	-0.72	$104.83K ₿3.39	$0.001937 ₿0.000000062	$0.00192 ₿0.000000059	$101.41K ₿0.23	$104.83K ₿3.39	$104.83K ₿3.39
6533	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.000196 ₿0.0000000038	$0.0001957 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6534	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6542	Code Token CODE	$0.0000001025	2.46	$103.54K	$0.0000001026	$0.00000009953	$566.91	$103.54K	$103.54K
6545	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,359.71 ₿0.050	$5,222.86 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6549	Onchain AI OCAI	$0.001141 ₿0.00000023	-4.81	$102.77K ₿21.43	$0.001201 ₿0.00000024	$0.0009951 ₿0.00000022	$43.87K ₿1.53	$114.19K ₿23.81	$102.77K ₿21.43
6551	Zodor ZOD	$0.001027	-4.44	$102.73K	$0.001074	$0.001019	$663.49	$102.73K	$102.73K
6553	Matrix.Win MATRIX	$0.0004707	0	$102.45K	$0.0004707	$0.0004707	$523.59	$102.45K	$102.45K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007336 ₿0.0000000069	$0.0006291 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Medusa MEDUSA	$0.0005104	0.71	$102.12K	$0.0005106	$0.0005056	$19.43	$102.12K	$102.12K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1077 ₿0.0000010	$0.1002 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	Hana HANA	$0.00001144	3.32	$101.95K	$0.00001144	$0.000011	$508.26K	$101.95K	$101.95K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001612 ₿0.000000015	$0.00137 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-0.75	$101.06K ₿3.42	$2.07 ₿0.000075	$2.01 ₿0.000067	$51.55 ₿0	$204.3K ₿6.92	$101.06K ₿3.42
6574	Make America Healthy Again MAHA	$0.00001008	0	$100.85K	$0	$0	$53.2	$100.85K	$100.85K
6575	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006221 ₿0.0000000058	$0.0006039 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6579	OpenDAO SOS	$0.00000000252 ₿0.00000000000057	-2.94	$100.53K ₿22.83	$0.000000002609 ₿0.00000000000060	$0.000000002487 ₿0.00000000000056	$109.56 ₿9.08	$251.99K ₿57.23	$100.53K ₿22.83
6581	Larissa Blockchain LRS	$0.007525 ₿0.00000093	11.99	$100.18K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.06K ₿0.23	$163.81K ₿6.32	$100.18K ₿6.09
6582	Base Protocol BASE	$0.2084 ₿0.000073	-15.18	$100.19K ₿35.25	$0.3285 ₿0.000077	$0.2051 ₿0.000069	$93.39K ₿1.76	$146.41K ₿51.52	$100.19K ₿35.25
6586	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1447 ₿0.0000013	$0.1437 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6595	Scalia Infrastructure SCALE	$0.001009 ₿0.0000047	0.97	$98.96K ₿0	$0.00101 ₿0.0000055	$0.001 ₿0.0000034	$45.26 ₿40.29	$100.97K ₿477.43	$98.96K ₿0
6599	Onigiri ONI	$0.0000002389	0.81	$98.83K	$0.0000002721	$0.0000002335	$45.74K	$100.52K	$98.83K
6601	Tigra TIGRA	$0.00009874 ₿0.000000023	7.03	$98.74K ₿0	$0.00009888 ₿0.000000027	$0.00009223 ₿0.000000020	$1.09K ₿1.09	$98.74K	$98.74K ₿0
6602	Runner on ETH RUNNER	$0.00009861	74.93	$98.63K	$0.0001062	$0.00005619	$7.8K	$98.63K	$98.63K
6607	humanDAO HDAO	$0.001449 ₿0.000000067	-0.62	$98.19K ₿4.6	$0.001473 ₿0.000000067	$0.001441 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6617	Idavoll Network IDV	$0.0001235 ₿0.000000066	-0.80	$97.48K ₿52.58	$0.0001246 ₿0.000000072	$0.0001224 ₿0.000000061	$95.55K ₿3.01	$247.1K ₿133.27	$97.48K ₿52.58
6623	Aegis Ai AEGIS	$0.000971 ₿0.0000035	0.14	$97.11K ₿360.03	$0.0009772 ₿0.0000038	$0.000955 ₿0.0000033	$75.12 ₿4.85	$97.11K ₿363.66	$97.11K ₿360.03
6630	Rizo RIZO	$0.0000002295 ₿0.000000000020	0.57	$96.56K ₿0	$0.0000002321 ₿0.000000000020	$0.0000002269 ₿0.000000000014	$81.74 ₿0.22	$96.56K ₿0.86	$96.56K ₿0
6632	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.16	$96.55K ₿59.05	$0.002912 ₿0.0000018	$0.002904 ₿0.0000014	$101.95K ₿0.67	$290.87K ₿177.9	$96.55K ₿59.05
6633	Value Liquidity VALUE	$0.02019 ₿0.00000052	-2.52	$96.3K ₿2.59	$0.02145 ₿0.00000054	$0.01916 ₿0.00000051	$100.65K ₿0.19	$96.38K ₿2.59	$96.3K ₿2.59
6636	DogLibre DOGL	$0.00000001087	-0.84	$95.79K	$0.00000001107	$0.00000001066	$11.69K	$5.45M	$95.79K
6642	Fuku-Kun FUKU	$0.0000002513	12.71	$95.42K	$0.0000002549	$0.0000002183	$46.24K	$95.42K	$95.42K
6645	Castle Of Blackwater COBE	$0.01276 ₿0.0000062	16.46	$95.37K ₿0	$0.0129 ₿0.0000078	$0.01081 ₿0.0000062	$45.51K ₿1.69	$1.28M ₿628.76	$95.37K ₿0
6647	Brrr de Money BRRR	$0.0000009531	0.31	$95.31K	$0.0000009553	$0.0000009492	$8.72	$95.31K	$95.31K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007432 ₿0.0000000070	$0.0005487 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6656	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6660	Ember Sword EMBER	$0.0005512	-15.26	$94.44K	$0.0006505	$0.0005029	$117K	$1.38M	$94.44K
6661	Etherparty FUEL	$0.00009521 ₿0.0000000044	-1.03	$94.26K ₿4.4	$0.0001052 ₿0.0000000044	$0.0000736 ₿0.0000000041	$101.53K ₿0.06	$95.22K ₿4.45	$94.26K ₿4.4
6663	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004849 ₿0.0000000045	$0.0004365 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6664	Electrify.Asia ELEC	$0.0001762 ₿0.000000010	14.11	$94.19K ₿5.95	$0.000193 ₿0.000000011	$0.0001544 ₿0.0000000071	$114.5K ₿0.42	$132.2K ₿8.36	$94.19K ₿5.95
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Ether-1 ETHO	$0.001221 ₿0.00000011	-11.98	$94.16K ₿6.49	$0.001399 ₿0.00000014	$0.001221 ₿0.000000068	$1.26K ₿0.79	$94.16K	$94.16K ₿6.49
6667	Quasacoin QUA	$0.001172 ₿0.000000027	-0.27	$94.06K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$66.78K ₿1.76	$298.5K ₿27.73	$94.06K ₿0
6669	Melo MELO	$0.0000002233	-6.99	$93.21K	$0.000000252	$0.0000002101	$43.01K	$93.21K	$93.21K
6673	OctoFi OCTO	$0.2654 ₿0.0000069	2.48	$93.66K ₿2.46	$0.2697 ₿0.0000078	$0.2589 ₿0.0000068	$725.11 ₿0.59	$212.35K ₿5.57	$93.66K ₿2.46
6674	Andy on ETH ANDY	$0.09711	-7.27	$93.56K	$0.1053	$0.09636	$1.1K	$93.56K	$93.56K
6675	LOTUS LOTUS	$0.000146	-12.39	$93.14K	$0.0001682	$0.0001413	$82.03	$93.14K	$93.14K
6676	Hyper EON	$0.00005317 ₿0.000000014	0.48	$93.13K ₿0	$0.0000533 ₿0.000000011	$0.00005292 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6678	Shirtum SHI	$0.0002509 ₿0.000000037	0.35	$92.92K ₿7.33	$0.0002509 ₿0.000000037	$0.0002465 ₿0.000000035	$93.22K ₿0.67	$188.07K ₿27.77	$92.92K ₿7.33
6679	OnX Finance ONX	$0.009398 ₿0.00000028	33.43	$92.89K ₿2.85	$0.009469 ₿0.00000029	$0.007043 ₿0.00000027	$117.43K ₿0.14	$93.13K ₿2.85	$92.89K ₿2.85
6680	Dyad DYAD	$0.9974	0.08	$92.85K	$0.9974	$0.9966	$399.59	$92.85K	$92.85K
6686	Neiro NEIRO	$0.00000000022	-0.07	$92.54K	$0.000000000222	$0.000000000217	$59.36	$92.54K	$92.54K
6693	TitanSwap TITAN	$0.0001225 ₿0.000000050	-4.48	$92.31K ₿37.69	$0.0001286 ₿0.000000050	$0.00006127 ₿0.000000049	$3.19K ₿1	$122.56K ₿50.04	$92.31K ₿37.69
6701	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02968 ₿0.00000028	$0.02646 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6703	Marginswap MFI	$0.01297 ₿0.00000033	-0.75	$91.47K ₿2.36	$0.01316 ₿0.00000034	$0.01277 ₿0.00000032	$23.18 ₿0	$129.7K ₿3.35	$91.47K ₿2.36
6704	Param PARAM	$0.000353	-5.10	$91.44K	$0.0004043	$0.0003154	$108.9K	$706.11K	$91.44K
6710	SakeToken SAKE	$0.001237 ₿0.000000027	-3.66	$91.21K ₿2.03	$0.001284 ₿0.000000027	$0.001235 ₿0.000000026	$129.9K ₿0.67	$168.66K ₿3.76	$91.21K ₿2.03
6714	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6720	FlokiFork FORK	$0.000000009447 ₿0.000000000013	20.15	$90.43K ₿121.81	$0.000000009526 ₿0.000000000014	$0.000000007765 ₿0.000000000012	$48.58K ₿3.31	$94.47K ₿134.67	$90.43K ₿121.81
6726	Chain Guardians CGG	$0.0008049 ₿0.00000069	-67.09	$90.08K ₿69.79	$0.003501 ₿0.00000070	$0.0008021 ₿0.00000068	$490.46 ₿0.51	$96.6K ₿83.75	$90.08K ₿69.79
6729	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6731	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001417 ₿0.000000013	$0.001258 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6732	Archethic UCO	$0.0002159 ₿0.00000062	-3.80	$89.8K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$114.18 ₿1.12	$208.75K ₿625.11	$89.8K ₿0
6735	Department Of Government Efficiency D.O.G.E	$0.0000008937	-7.76	$89.37K	$0.0000009729	$0.0000008852	$1.38K	$89.37K	$89.37K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003732 ₿0.000000000035	$0.000003642 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Ginnan GINNAN	$0.00000008916	0	$89.17K	$0	$0	$362.86	$89.17K	$89.17K
6742	Ethos Reserve Note ERN	$0.9869 ₿0.000014	0.68	$88.83K ₿31.04	$0.9871 ₿0.000014	$0.9752 ₿0.000013	$905.28 ₿1.46	$88.83K ₿31.05	$88.83K ₿31.04
6750	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004675 ₿0.0000000044	$0.0004675 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6757	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007847 ₿0.000000074	$0.007167 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6759	Chiba Wan CHIB	$0.0000004371	-4.34	$87.44K	$0.0000004569	$0.0000004343	$545.79	$87.44K	$87.44K
6760	Kabosu KABOSU	$0.0000002079	-2.85	$87.46K	$0.000000214	$0.0000002058	$337.99	$87.46K	$87.46K
6763	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000819 ₿0.0000000000000077	$0.000000000809 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6765	Starbot STAR	$0.01162 ₿0.0000050	-17.08	$87.22K ₿37.69	$0.01409 ₿0.0000053	$0.01143 ₿0.0000050	$1.37K ₿0.17	$116.29K ₿50.26	$87.22K ₿37.69
6766	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003253 ₿0.000000030	$0.003142 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6768	Bottos BTO	$0.0001594 ₿0.000000012	-2.51	$87.06K ₿7.07	$0.0001635 ₿0.000000014	$0.0001561 ₿0.000000012	$97.49K ₿0.22	$159.46K ₿12.95	$87.06K ₿7.07
6769	Ken KEN	$0.00008702	0.52	$87.03K	$0.00008817	$0.00008608	$81.31	$87.03K	$87.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}