Pagina dei risultati 29 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10505 |
|
$67.33
|
2.97 |
$1.26K
|
$67.46
|
$66.76
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10506 |
|
$87.36
|
-0.15 |
$1.24K
|
$87.85
|
$86.75
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10510 |
|
$285.74
|
0.51 |
$1.16K
|
$288.28
₿0.
|
$249.96
₿0.
|
|
$2.81
₿0
|
$1.16K
|
$1.16K
|
|
|
| 10511 |
|
$52.58
₿0.00088
|
-1.11 |
$1.15K
₿0.02
|
$53.23
₿0.
|
$51.57
₿0.
|
|
$581.88
₿0
|
$1.15K
₿0.02
|
$1.15K
₿0.02
|
|
|
| 10513 |
|
$24.31
|
-4.05 |
$1.12K
|
$25.15
|
$24.08
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10518 |
|
$82.13
|
-2.78 |
$1.01K
|
$83.93
|
$80.95
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10520 |
|
$135.46
|
-2.60 |
$1.01K
|
$138.44
|
$134.37
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10521 |
|
$2.62
₿0.000070
|
-0.94 |
$989.66
₿0.01
|
$2.77
₿0.
|
$2.58
₿0.
|
|
$3.28
₿0
|
$989.66
₿0.01
|
$989.66
₿0.01
|
|
|
| 10522 |
|
$1
₿0.000015
|
0 |
$980.72
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$980.72
₿0.04
|
$980.72
₿0.04
|
|
|
| 10525 |
|
$1.02
₿0.000015
|
-0.10 |
$936.12
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$936.12
₿0.01
|
$936.12
₿0.01
|
|
|
| 10530 |
|
$111.81
|
-1.66 |
$862.06
|
$115.2
|
$111.59
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10531 |
|
$390
|
-1.60 |
$857.5
|
$396.17
|
$387.18
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10533 |
|
$184.11
|
-2.48 |
$837.87
|
$187.34
|
$183.94
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10534 |
|
$161.88
|
2.60 |
$835.58
|
$162.23
|
$160.32
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10535 |
|
$278.77
₿0.0051
|
-0.23 |
$831.17
₿0.01
|
$281.86
₿0.
|
$276.09
₿0.
|
|
$4.64
₿0
|
$831.17
₿0.01
|
$831.17
₿0.01
|
|
|
| 10536 |
|
$205.03
|
-2.48 |
$829.74
|
$210.39
|
$204.57
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10537 |
|
$8.19
₿0.000084
|
-1.14 |
$821.59
₿0.01
|
$8.31
₿0.
|
$8.17
₿0.
|
|
$10.51
₿0
|
$821.59
₿0.01
|
$821.59
₿0.01
|
|
|
| 10539 |
|
$141.37
|
0.12 |
$753.4
|
$141.84
|
$140.41
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10541 |
|
$987.99
|
-0.21 |
$744.74
|
$994.07
₿0.
|
$986.9
₿0.
|
|
$70.35
₿0
|
$744.74
|
$744.74
|
|
|
| 10543 |
|
$316.04
₿0.0078
|
-2.90 |
$708.99
₿0.01
|
$330.84
₿0.
|
$315.86
₿0.
|
|
$4.65
₿0
|
$708.99
₿0.01
|
$708.99
₿0.01
|
|
|
| 10544 |
|
$149.72
|
-2.51 |
$707.82
|
$152.93
|
$149.11
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10545 |
|
$527.43
|
-2.90 |
$689.69
|
$543.52
|
$525.21
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10546 |
|
$49.6
|
-2.22 |
$680.72
|
$52.11
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10547 |
|
$145.48
|
-0.71 |
$671.54
|
$146.34
|
$143.25
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10550 |
|
$172.94
|
-3.17 |
$653.56
|
$178.07
|
$169.74
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10551 |
|
$239.8
|
0.31 |
$645.42
|
$241.49
|
$239.07
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10552 |
|
$176.9
|
-1.90 |
$638.42
|
$179.29
|
$175.68
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10553 |
|
$31.14
|
-3.06 |
$637.4
|
$31.96
₿0.
|
$31.14
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
| 10554 |
|
$875.9
|
-2.60 |
$628.03
|
$897.33
|
$868.45
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10555 |
|
$63.2
|
0.72 |
$626.55
|
$63.55
|
$61.72
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10556 |
|
$381.43
|
-0.24 |
$620.84
|
$382.28
|
$380.91
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10557 |
|
$51.52
|
-0.54 |
$620.53
|
$51.74
|
$51.38
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10559 |
|
$73.35
₿0.0013
|
-1.01 |
$608.93
₿0
|
$74.23
₿0.
|
$73.26
₿0.
|
|
$4.76
₿0
|
$608.93
₿0
|
$608.93
₿0
|
|
|
| 10561 |
|
$28.98
|
-0.50 |
$603.55
|
$29.09
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10562 |
|
$150.89
|
-2.21 |
$603.49
|
$153.96
|
$150.62
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10563 |
|
$918.01
|
-0.70 |
$600.3
|
$934.81
|
$916.5
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10565 |
|
$49.33
|
-0.02 |
$579.2
|
$49.76
₿0.
|
$49.11
₿0.
|
|
$16.98K
₿0
|
$579.2
|
$579.2
|
|
|
| 10569 |
|
$89.33
|
-1.99 |
$536.15
|
$91.59
|
$88.96
|
|
$0
|
$536.15
|
$536.15
|
|
|
| 10570 |
|
$31.53
|
-2.75 |
$535.73
|
$32.02
|
$31.34
|
|
$0
|
$535.73
|
$535.73
|
|
|
| 10571 |
|
$183.33
|
-1.36 |
$525.49
|
$185.48
|
$183.15
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10572 |
|
$3.19
|
1.46 |
$522.74
|
$3.29
₿0.
|
$3.15
₿0.
|
|
$228.54
₿0
|
$522.74
|
$522.74
|
|
|
| 10573 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10575 |
|
$761.24
|
-1.00 |
$503.98
|
$766.66
|
$760.86
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10576 |
|
$227.15
|
-3.30 |
$500.86
|
$234.04
|
$225.54
|
|
$0
|
$500.86
|
$500.86
|
|
|
| 10580 |
|
$11.88
|
-1.00 |
$490.1
|
$12.04
|
$11.77
|
|
$0
|
$490.1
|
$490.1
|
|
|
| 10582 |
|
$107.09
|
-0.89 |
$470.81
|
$107.82
|
$107.04
|
|
$0
|
$470.81
|
$470.81
|
|
|
| 10583 |
|
$67.85
|
-3.94 |
$470.38
|
$70.17
|
$67.56
|
|
$0
|
$470.38
|
$470.38
|
|
|
| 10584 |
|
$31.48
|
-1.61 |
$464.53
|
$31.95
|
$31.16
|
|
$0
|
$464.53
|
$464.53
|
|
|
| 10588 |
|
$1,291.56
|
-3.48 |
$444.84
|
$1,337.7
|
$1,284.81
|
|
$0
|
$444.84
|
$444.84
|
|
|
| 10593 |
|
$165.45
|
-3.49 |
$410.28
|
$170.07
|
$163.74
|
|
$0
|
$410.28
|
$410.28
|
|
|
| 10594 |
|
$226.5
|
-3.92 |
$395.7
|
$234.97
|
$225.4
|
|
$0
|
$395.7
|
$395.7
|
|
|
| 10595 |
|
$50.96
|
-1.85 |
$391.44
|
$51.87
|
$50.55
|
|
$0
|
$391.44
|
$391.44
|
|
|
| 10597 |
|
$8.74
|
-1.15 |
$372.86
|
$8.92
₿0.
|
$8.72
₿0.
|
|
$1.4
₿0
|
$372.86
|
$372.86
|
|
|
| 10598 |
|
$33.05
|
-0.99 |
$370.64
|
$33.54
|
$32.97
|
|
$0
|
$370.64
|
$370.64
|
|
|
| 10599 |
|
$327.2
|
-4.36 |
$352.04
|
$341.86
|
$325.27
|
|
$0
|
$352.04
|
$352.04
|
|
|
| 10600 |
|
$18.04
₿0.00030
|
-1.39 |
$341.56
₿0.01
|
$18.25
₿0.
|
$17.87
₿0.
|
|
$20.39
₿0
|
$341.56
₿0.01
|
$341.56
₿0.01
|
|
|
| 10601 |
|
$631
|
-3.44 |
$341.25
|
$657.18
|
$629
|
|
$0
|
$341.25
|
$341.25
|
|
|
| 10603 |
|
$77.47
|
-1.96 |
$334.05
|
$78.49
₿0.
|
$76.68
₿0.
|
|
$0.97
₿0
|
$334.05
|
$334.05
|
|
|
| 10604 |
|
$542.32
|
-1.39 |
$333.23
|
$550.27
|
$539.5
|
|
$0
|
$333.23
|
$333.23
|
|
|
| 10605 |
|
$19.01
|
8.74 |
$326.49
|
$19.24
₿0.
|
$18.03
₿0.
|
|
$1.3
₿0
|
$326.49
|
$326.49
|
|
|
| 10609 |
|
$16.31
|
0 |
$296.67
|
$16.52
₿0.
|
$15.89
₿0.
|
|
$17.23
₿0
|
$296.67
|
$296.67
|
|
|
| 10610 |
|
$448.75
|
-2.16 |
$296.14
|
$461.57
|
$445.78
|
|
$0
|
$296.14
|
$296.14
|
|
|
| 10612 |
|
$330.35
|
-3.09 |
$294.73
|
$340.1
|
$328.92
|
|
$0
|
$294.73
|
$294.73
|
|
|
| 10614 |
|
$35.59
₿0.00070
|
0.50 |
$275.69
₿0
|
$35.79
₿0.
|
$35.22
₿0.
|
|
$66.69
₿0
|
$275.69
₿0
|
$275.69
₿0
|
|
|
| 10615 |
|
$16.07
|
0.60 |
$269.12
|
$16.4
₿0.
|
$15.4
₿0.
|
|
$8.31
₿0
|
$269.12
|
$269.12
|
|
|
| 10617 |
|
$81.74
|
0.14 |
$260.99
|
$82.75
|
$80.54
|
|
$0
|
$260.99
|
$260.99
|
|
|
| 10618 |
|
$11.79
|
-2.28 |
$253.18
|
$12.12
|
$11.78
|
|
$0
|
$253.18
|
$253.18
|
|
|
| 10623 |
|
$80.07
|
0.07 |
$194.09
|
$80.14
|
$79.73
|
|
$0
|
$194.09
|
$194.09
|
|
|
| 10625 |
|
$140.25
|
0.71 |
$185.13
|
$140.25
|
$136.77
|
|
$0
|
$185.13
|
$185.13
|
|
|
| 10626 |
|
$62.6
₿0.0011
|
0 |
$182.17
₿0
|
$64.34
₿0.
|
$62.42
₿0.
|
|
$10.46
₿0
|
$182.17
₿0
|
$182.17
₿0
|
|
|
| 10627 |
|
$35.38
|
-0.83 |
$181.14
|
$35.71
|
$35.11
|
|
$0
|
$181.14
|
$181.14
|
|
|
| 10628 |
|
$4.1
|
2.71 |
$180.99
|
$4.13
₿0.
|
$4.03
₿0.
|
|
$15.57
₿0
|
$180.99
|
$180.99
|
|
|
| 10629 |
|
$262.06
₿0.0042
|
-0.75 |
$178.31
₿0
|
$263.88
₿0.
|
$259.62
₿0.
|
|
$5.02
₿0
|
$178.31
₿0
|
$178.31
₿0
|
|
|
| 10631 |
|
$972.16
|
0 |
$163.36
|
$998.26
₿0.
|
$971.89
₿0.
|
|
$23.15
₿0
|
$163.36
|
$163.36
|
|
|
| 10638 |
|
$105.8
|
-1.18 |
$126.96
|
$108.38
|
$103.75
|
|
$0
|
$126.96
|
$126.96
|
|
|
| 10639 |
|
$39.15
|
0 |
$123.31
|
$39.31
₿0.
|
$38.68
₿0.
|
|
$28.01
₿0
|
$123.31
|
$123.31
|
|
|
| 10647 |
|
$85.92
|
0.02 |
$52.37
|
$86.55
₿0.
|
$85.43
₿0.
|
|
$9.45K
₿0
|
$525.88
|
$52.37
|
|
|
| 10648 |
|
$13.09
|
-1.05 |
$35.83
|
$13.18
₿0.
|
$13.06
₿0.
|
|
$1.52
₿0
|
$35.83
|
$35.83
|
|
|
| 10649 |
|
$13.48
|
-2.19 |
$34.03
|
$13.79
₿0.
|
$13.45
₿0.
|
|
$3.58
₿0
|
$34.03
|
$34.03
|
|
|
| 10651 |
|
$26.8
|
-0.85 |
$25.35
|
$27.1
|
$26.75
|
|
$0
|
$25.35
|
$25.35
|
|
|
| 10652 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10658 |
|
$5.92
|
0 |
$13.67
|
$5.98
₿0.
|
$5.81
₿0.
|
|
$40.87
₿0
|
$13.67
|
$13.67
|
|
|
| 10659 |
|
$12.2
|
3.26 |
$12.2
|
$12.29
|
$11.74
|
|
$0
|
$12.2
|
$12.2
|
|
|
| 10660 |
|
$39.1
|
3.38 |
$11.26
|
$39.24
|
$38.01
|
|
$0
|
$11.26
|
$11.26
|
|
|
| 10661 |
|
$215.68
|
1.67 |
$10.36
|
$218.66
|
$210.56
|
|
$0
|
$10.36
|
$10.36
|
|
|
| 10662 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10664 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10665 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10666 |
|
$4.12
|
3.26 |
$5.21
|
$4.13
|
$4.02
|
|
$0
|
$5.21
|
$5.21
|
|
|
| 10667 |
|
$12.3
|
3.75 |
$4.6
|
$12.44
|
$11.96
|
|
$0
|
$4.6
|
$4.6
|
|
|
| 10668 |
|
$81,324
₿1.
|
0.03 |
$4.3
₿0
|
$81,726
₿0.
|
$80,806
₿0.
|
|
$0
₿0
|
$4.3
₿0
|
$4.3
₿0
|
|
|
| 10669 |
|
$7.21
|
1.12 |
$3.6
|
$7.21
|
$6.53
|
|
$0
|
$3.6
|
$3.6
|
|
|
| 10672 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10674 |
|
$3.07
|
-6.83 |
$0.69
|
$3.28
|
$3.06
|
|
$0
|
$0.69
|
$0.69
|
|
|
| 10675 |
|
$0.09423
₿0.0000011
|
-0.77 |
$0.65
₿0
|
$0.09526
₿0.
|
$0.0936
₿0.
|
|
$0
₿0
|
$645.85Quad
₿0
|
$0.65
₿0
|
|
|
| 10678 |
|
$6.71
|
-1.27 |
$0.23
|
$6.76
₿0.
|
$6.7
₿0.
|
|
$5.2
₿0
|
$0.23
|
$0.23
|
|
|
| 10681 |
|
$0
₿0.
|
-1.00 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.58
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004308
₿0.0000000079
|
0 |
$43.09K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$32.15
₿0
|
$43.09K
₿0.8
|
$43.09K
₿0.8
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Ethereum (10961)
- {{category.name}}


