Pagina dei risultati 29 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10506	Marvell Technology aStock AMRVL	$227.15	-0.52	$500.86	$228.35	$225.54	$0	$500.86	$500.86
10509	D-Wave Quantum aStock AQBTS	$11.88	0.34	$490.1	$11.88	$11.77	$0	$490.1	$490.1
10511	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
10512	Cisco aStock ACSCO	$107.09	-0.14	$470.81	$107.24	$107.04	$0	$470.81	$470.81
10513	ProShares UltraPro QQQ aStock ATQQQ	$67.85	-0.69	$470.38	$68.32	$67.84	$0	$470.38	$470.38
10514	IONQ aStock AIONQ	$31.48	-0.43	$464.53	$31.61	$31.27	$0	$464.53	$464.53
10518	SanDisk aStock ASNDK	$1,291.56	-0.60	$444.84	$1,299.35	$1,284.81	$0	$444.84	$444.84
10522	Nebius Group aStock ANBIS	$165.44	-0.81	$410.28	$166.79	$164.69	$0	$410.28	$410.28
10523	Arm Holdings aStock AARM	$226.5	-0.78	$395.7	$228.28	$225.4	$0	$395.7	$395.7
10524	Rocket Lab aStock ARKLB	$50.96	-0.21	$391.44	$51.06	$50.74	$0	$391.44	$391.44
10526	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.74	-2.01	$372.86	$8.92 ₿0.	$8.73 ₿0.	$1.4 ₿0	$372.86	$372.86
10527	Global X Robotics & AI aStock ABOTZ	$33.05	-0.24	$370.64	$33.13	$33.05	$0	$370.64	$370.64
10529	Western Digital aStock AWDC	$327.2	-0.73	$352.04	$329.61	$325.27	$0	$352.04	$352.04
10530	Seagate Technology aStock ASTX	$631	-1.14	$341.25	$638.26	$629	$0	$341.25	$341.25
10532	Block (Dinari Tokenized Stock) XYZ	$77.47	-0.01*	$334.05	$77.57 ₿0.	$77.47 ₿0.	$0.97 ₿0	$334.05	$334.05
10533	VanEck Semiconductor aStock ASMH	$542.32	-0.10	$333.23	$542.85	$539.5	$0	$333.23	$333.23
10535	Galaxy Digital (Dinari Tokenized Stock) GLXY	$16.31	-0.95	$296.67	$16.39 ₿0.	$16.17 ₿0.	$17.23 ₿0	$296.67	$296.67
10536	Dell Technologies aStock ADELL	$448.75	-0.40	$296.14	$450.56	$445.78	$0	$296.14	$296.14
10538	Ciena aStock ACIEN	$330.35	-1.35	$294.73	$334.88	$328.92	$0	$294.73	$294.73
10540	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$16.07	3.04	$269.12	$16.4 ₿0.	$15.59 ₿0.	$8.31 ₿0	$269.12	$269.12
10541	Cameco aStock ACCJ	$81.74	-0.75	$260.99	$82.54	$81.6	$0	$260.99	$260.99
10542	Rigetti Computing aStock ARGTI	$11.79	-0.59	$253.18	$11.87	$11.78	$0	$253.18	$253.18
10548	iShares 20+ Year Treasury Bond aStock ATLT	$80.08	0	$194.09	$80.14	$80.04	$0	$194.09	$194.09
10550	Defiance Quantum aStock AQTUM	$140.25	0.26	$185.13	$140.25	$139.89	$0	$185.13	$185.13
10551	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$62.6 ₿0.0011	-2.56	$182.17 ₿0	$64.33 ₿0.	$62.42 ₿0.	$10.46 ₿0	$182.17 ₿0	$182.17 ₿0
10552	Global X Uranium aStock AURA	$35.38	-0.06	$181.14	$35.45	$35.38	$0	$181.14	$181.14
10554	Equinix (Dinari Tokenized Stock) EQIX	$972.16	0	$163.36	$998.26 ₿0.	$971.89 ₿0.	$23.15 ₿0	$163.36	$163.36
10560	FormFactor aStock AFORM	$105.8	-1.40	$126.96	$107.31	$103.75	$0	$126.96	$126.96
10561	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$39.14	0.49	$123.28	$39.2 ₿0.	$38.94 ₿0.	$1.87 ₿0	$123.28	$123.28
10566	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.84	-0.22	$52.35	$86.19 ₿0.	$85.56 ₿0.	$9.45K ₿0	$525.69	$52.35
10568	GameStop aStock AGME	$26.8	-0.02	$25.35	$26.84	$26.79	$0	$25.35	$25.35
10570	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10573	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$14.64 ₿0
10576	BitGo Holdings (Dinari Tokenized Stock) BTGO	$5.92	1.57	$13.67	$5.97 ₿0.	$5.82 ₿0.	$40.87 ₿0	$13.67	$13.67
10578	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$12.2	0.58	$12.2	$12.29	$12.13	$0	$12.2	$12.2
10579	ProShares UltraPro Short QQQ aStock ASQQQ	$39.1	0.70	$11.26	$39.14	$38.83	$0	$11.26	$11.26
10580	Moderna Inc aStock AMRNA	$215.68	-0.91	$10.36	$217.65	$215.17	$0	$10.36	$10.36
10581	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10584	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10585	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.12	0.98	$5.21	$4.12	$4.08	$0	$5.21	$5.21
10586	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$12.3	0.65	$4.6	$12.3	$12.22	$0	$4.6	$4.6
10587	Nest BTC Vault NBTC	$81,049 ₿1.	-0.71	$4.29 ₿0	$81,726 ₿0.	$81,136 ₿0.	$0 ₿0	$4.29 ₿0	$4.29 ₿0
10588	Chaince Digital Holdings Inc aStock ACD	$7.21	1.05	$3.6	$7.21	$7.13	$0	$3.6	$3.6
10591	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10592	Purecycle Technologies Inc aStock APCT	$3.07	0	$0.69	$3.07	$3.06	$0	$0.69	$0.69
10593	Return Finance Lido stETH RFSTETH	$0.09295 ₿0.0000011	-1.55	$0.64 ₿0	$0.09526 ₿0.	$0.09384 ₿0.	$0 ₿0	$637.08Quad ₿0	$0.64 ₿0
10597	EtherDoge EDOGE	$0 ₿0.	-0.55	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.56 ₿0	$0 ₿0	$0 ₿0
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$23.77 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain Web Services BWS	$0.0004308 ₿0.0000000079	0	$43.09K ₿0.8	$0 ₿0.	$0 ₿0.	$32.15 ₿0	$43.09K ₿0.8	$43.09K ₿0.8
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	cod3r.ai COD3R	$0.00000589 ₿0.00000000027	0	$5.42K ₿0.26	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$5.89K ₿0.28	$5.42K ₿0.26
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000185 ₿0.0000000000000022	0.19	$0 ₿0	$0.000000000186 ₿0.	$0.000000000185 ₿0.	$2.54 ₿0	$370.7K ₿4.55	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	NFT Worlds WRLD	$0.0001397 ₿0.0000000021	0	$76.69K ₿1.2	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$698.52K ₿10.94	$76.69K ₿1.2
—	Legacy ICHI ICHI	$0.06357 ₿0.0000014	0	$0 ₿0	$0.0731 ₿0.	$0.06355 ₿0.	$2.95 ₿0	$317.85K ₿7.26	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Fatalismftw FATAL	$0.0000000875 ₿0.0000000000014	0	$8.75K ₿0.15	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$8.75K ₿0.15	$8.75K ₿0.15
—	Cradle Games CRADLE	$0.2469 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.95 ₿0	$240.25K ₿3.06	$0 ₿0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	NextEra Energy (Ondo Tokenized) NEEON	$81.17 ₿0.0013	0	$36.88K ₿1.11	$0 ₿0.	$0 ₿0.	$20.43 ₿0	$36.88K ₿1.11	$36.88K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.75 ₿0.00031	0	$1.59K ₿0	$0 ₿0.	$0 ₿0.	$29.62 ₿0	$1.59K ₿0	$1.59K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$120.18 ₿0.0013	0	$354.36 ₿0	$0 ₿0.	$0 ₿0.	$59.33 ₿0	$354.36 ₿0	$354.36 ₿0
—	Voyager Token VGX	$0.00009891 ₿0.0000000011	0	$90.41K ₿1.06	$0 ₿0.	$0 ₿0.	$5.04 ₿0	$90.68K ₿1.06	$90.41K ₿1.06
—	Perlin PERL	$0.0001338 ₿0.0000000015	0.57	$0 ₿0	$0.0001339 ₿0.	$0.000133 ₿0.	$2.21 ₿0	$92.8K ₿1.09	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Inu. INU	$0.000000000208 ₿0.0000000000000028	0	$103.58K ₿1.42	$0 ₿0.	$0 ₿0.	$82.02 ₿0	$103.58K ₿1.42	$103.58K ₿1.42
—	Iris Ecosystem IRISTOKEN	$0.0008604 ₿0.000000046	-0.20	$0 ₿0	$0.0008668 ₿0.	$0.0008603 ₿0.	$11.74 ₿0	$860.44K ₿46.78	$0 ₿0
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	LilAI LILAI	$0.0001104 ₿0.0000000015	0	$79.03K ₿1.13	$0 ₿0.	$0 ₿0.	$234.8 ₿0	$110.41K ₿1.59	$79.03K ₿1.13
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00006891 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.76 ₿0	$6.89K ₿0.09	$0 ₿0
—	Bird Dog BIRDDOG	$0.0000005958 ₿0.0000000000084	0	$250.67K ₿3.56	$0 ₿0.	$0 ₿0.	$89.89 ₿0	$250.67K ₿3.56	$250.67K ₿3.56
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquiggleStrategy SQUIGSTR	$0.0002024 ₿0.0000000025	0	$188.44K ₿2.36	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$188.44K ₿2.36	$188.44K ₿2.36
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Quad Terminal QUAD	$0.0005745 ₿0.0000000066	0	$186.01K ₿1.67	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$228.53K ₿2.65	$186.01K ₿1.67
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	QSTAR Q*	$0.00003023 ₿0.00000000037	0	$290.22K ₿3.64	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$302.43K ₿3.79	$290.22K ₿3.64
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	Medusa MEDUSA	$0.0002607 ₿0.0000000028	0	$52.16K ₿0.56	$0 ₿0.	$0 ₿0.	$78.23 ₿0	$52.16K ₿0.56	$52.16K ₿0.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Ethereum (10961)