Página de Resultados 29 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8444)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	TURBO.WIN TURBO	$0.0001856	14.68	$89.63K	$0.0002439	$0.000145	$25.26K	$89.63K	$89.63K
6628	DOS Network DOS	$0.0006751 ₿0.000000027	0.81	$89.15K ₿3.59	$0.0006748 ₿0.000000028	$0.0006547 ₿0.000000026	$50.42 ₿0.21	$675.18K ₿27.18	$89.15K ₿3.59
6629	Larissa Blockchain LRS	$0.006773 ₿0.00000093	1.38	$88.93K ₿6.09	$0.007075 ₿0.0000010	$0.006567 ₿0.00000088	$6.96K ₿0.23	$144.15K ₿6.32	$88.93K ₿6.09
6634	Ares Protocol ARES	$0.0003013 ₿0.000000010	2.66	$88.94K ₿3	$0.0003106 ₿0.000000011	$0.0002919 ₿0.000000010	$33.26K ₿0.37	$301.35K ₿10.99	$88.94K ₿3
6636	YOUR AI YOURAI	$0.00193 ₿0.0000024	-9.75	$89K ₿114.49	$0.002142 ₿0.0000027	$0.001818 ₿0.0000024	$84.01K ₿15.1	$1.93M ₿2.48K	$89K ₿114.49
6639	Coreto COR	$0.0002154 ₿0.000000030	-6.14	$88.81K ₿5.74	$0.00023 ₿0.000000030	$0.0002134 ₿0.000000029	$11.97 ₿0.03	$99.61K ₿15.02	$88.81K ₿5.74
6641	MetalCore MCG	$0.0002303	2.46	$88.66K	$0.0002576	$0.0002117	$64.78K	$88.66K	$88.66K
6646	Paint PAINT	$0.000007639 ₿0.00000000056	-7.66	$88.07K ₿6.57	$0.00000827 ₿0.00000000061	$0.0000074 ₿0.00000000050	$130.38 ₿0.43	$167.53K ₿12.51	$88.07K ₿6.57
6647	Ken KEN	$0.00008844	-21.80	$88.12K	$0.0001156	$0.00008561	$11.27K	$88.12K	$88.12K
6652	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00508 ₿0.000000048	$0.004909 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6654	Swerve DAO SWRV	$0.004732 ₿0.00000030	-3.43	$87.69K ₿5.82	$0.004901 ₿0.00000033	$0.004634 ₿0.00000027	$23.96K ₿0.37	$100.52K ₿6.74	$87.69K ₿5.82
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007399 ₿0.0000000070	$0.0005462 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6655	Finblox FBX	$0.00001819 ₿0.0000000085	-18.08	$87.29K ₿17.11	$0.00002468 ₿0.0000000085	$0.00001483 ₿0.0000000081	$7.94K ₿1.37	$172.3K ₿80.95	$87.29K ₿17.11
6656	Squid Game SQUID	$0.0000008725 ₿0.000000000043	-0.46	$87.26K ₿4.35	$0.0000008773 ₿0.000000000048	$0.000000857 ₿0.000000000040	$47.71 ₿0.08	$87.26K ₿4.35	$87.26K ₿4.35
6662	BITCOIN Act BTCACT	$0.008703	-8.86	$87.04K	$0.0096	$0.008534	$78.75	$87.04K	$87.04K
6668	O3 Swap O3	$0.002414 ₿0.00000060	-0.44	$86.27K ₿21.49	$0.002445 ₿0.00000070	$0.002402 ₿0.00000057	$21.32 ₿5.97	$104.29K ₿25.19	$86.27K ₿21.49
6676	Ether-1 ETHO	$0.001062 ₿0.00000011	-11.19	$81.56K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$2.03K ₿0.79	$81.56K	$81.56K ₿6.49
6677	DogLibre DOGL	$0.00000001119	-10.18	$85.5K	$0.00000001247	$0.00000001118	$10.36K	$5.59M	$85.5K
6686	Bottos BTO	$0.0001558 ₿0.000000012	0.77	$85.08K ₿7.07	$0.0001574 ₿0.000000014	$0.0001536 ₿0.000000012	$24.14K ₿0.22	$155.83K ₿12.95	$85.08K ₿7.07
6697	This Is Fine - Ethereum FINE	$0.000000001223	-6.21	$84.46K	$0.000000001304	$0.000000001199	$3.38	$84.46K	$84.46K
6700	Corn CORN	$0.00008396	-3.53	$83.95K	$0.00008731	$0.00008171	$576.36	$83.95K	$83.95K
6702	Shirtum SHI	$0.0002337 ₿0.000000037	-1.57	$84.9K ₿7.33	$0.0002374 ₿0.000000037	$0.0002293 ₿0.000000035	$29.87K ₿0.67	$175.15K ₿27.77	$84.9K ₿7.33
6703	LABS Group LABSV2	$0.00003966 ₿0.000000012	-3.46	$84.33K ₿27.14	$0.00004141 ₿0.000000014	$0.00003941 ₿0.000000012	$24.96K ₿5.62	$396.57K ₿127.63	$84.33K ₿27.14
6708	Civfund Stone 0NE	$0.000000000086 ₿0.0000000000000076	-3.17	$83.76K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$7.11 ₿0	$83.77K ₿7.48	$83.76K ₿7.48
6710	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005529 ₿0.0000000052	$0.0005353 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6711	Electrify.Asia ELEC	$0.000156 ₿0.000000010	1.63	$83.38K ₿5.95	$0.0001562 ₿0.000000011	$0.0001535 ₿0.0000000071	$24.69K ₿0.42	$117.02K ₿8.36	$83.38K ₿5.95
6714	Dawn Protocol DAWN	$0.001116 ₿0.000000074	0.45	$83.16K ₿5.55	$0.001116	$0.001111	$676.1 ₿0	$85.53K ₿5.71	$83.16K ₿5.55
6726	Esportplayer ESPORT	$0.0000825	2.86	$82.19K	$0.00008218	$0.00007911	$182.26	$82.19K	$82.19K
6729	FLUX FLUX	$0.02033 ₿0.0000013	-5.77	$82.32K ₿3.59	$0.02169 ₿0.0000013	$0.02031 ₿0.0000013	$4.11 ₿0.01	$82.32K ₿3.59	$82.32K ₿3.59
6732	Sifchain EROWAN	$0.000002699 ₿0.00000000070	-0.52	$81.77K ₿4.63	$0.000002749 ₿0.00000000077	$0.00000259 ₿0.00000000043	$338.66 ₿0.25	$81.9K ₿4.66	$81.77K ₿4.63
6733	Dash 2 Trade D2T	$0.0001732 ₿0.000000059	-1.48	$82.02K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$25.54K ₿1.24	$173.22K ₿58.31	$82.02K ₿21.78
6736	OnX Finance ONX	$0.008294 ₿0.00000028	-0.04	$81.98K ₿2.85	$0.008532 ₿0.00000029	$0.00829 ₿0.00000027	$22.31K ₿0.14	$82.18K ₿2.85	$81.98K ₿2.85
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003715 ₿0.000000000035	$0.000003626 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Gold GOLD	$0.004982 ₿0.00000045	1.58	$81.88K ₿7.19	$0.00499 ₿0.00000045	$0.004874 ₿0.00000044	$188.7 ₿0.01	$81.88K ₿9.5	$81.88K ₿7.19
6742	Scaleswap SCA	$0.003306 ₿0.00000062	3.07	$81.57K ₿15.31	$0.003315 ₿0.00000064	$0.003169 ₿0.00000061	$3.4 ₿0.02	$81.57K ₿15.31	$81.57K ₿15.31
6752	Flurry Finance FLURRY	$0.00009856 ₿0.00000000061	-1.49	$81.29K ₿0.51	$0.0001004 ₿0.00000000061	$0.00009728 ₿0.00000000054	$41.9 ₿0.24	$436.96K ₿0.46	$81.29K ₿0.51
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6756	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6757	Playcent PCNT	$0.002963 ₿0.000000088	-3.53	$81.02K ₿2.42	$0.003072 ₿0.000000092	$0.002902 ₿0.000000087	$25.66K ₿0.24	$177.8K ₿5.31	$81.02K ₿2.42
6759	Quasacoin QUA	$0.001008 ₿0.000000027	0.01*	$80.91K ₿0	$0.001012 ₿0.000000027	$0.001004 ₿0.000000026	$55.1K ₿1.76	$256.79K ₿27.73	$80.91K ₿0
6763	iDypius IDYP	$0.0003252 ₿0.000000019	-2.97	$80.44K ₿3.34	$0.0003778 ₿0.000000019	$0.0003252 ₿0.000000015	$74.49 ₿0.82	$97.59K ₿5.67	$80.44K ₿3.34
6765	Bog BOG	$0.000000000191	-6.75	$80.3K	$0.000000000206	$0.000000000189	$42.66	$80.3K	$80.3K
6766	FORE Protocol FORE	$0.0006263 ₿0.00000032	0.06	$79.98K ₿41.96	$0.0006313 ₿0.00000034	$0.0006203 ₿0.00000030	$1.88 ₿1.75	$625K ₿327.88	$79.98K ₿41.96
6767	dFund DFND	$0.0002407 ₿0.0000000046	-2.30	$80.04K ₿1.55	$0.0002472 ₿0.0000000047	$0.0002367 ₿0.0000000045	$126.18K ₿0.94	$240.77K ₿4.67	$80.04K ₿1.55
6769	dancing triangle TRIANGLE	$0.00008433	-12.64	$79.54K	$0.00009718	$0.00008131	$4.63K	$79.54K	$79.54K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	TROPPY TROPPY	$0.000000189	0.09	$79.55K	$0.0000002212	$0.000000186	$136.05K	$79.55K	$79.55K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.105 ₿0.00000099	$0.06281 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6773	El Sapo Pepe PEPE	$0.0001153	-4.80	$79.5K	$0.0001215	$0.0001106	$148.29	$79.5K	$79.5K
6775	Froggy Friends TAD	$7.95 ₿0.00033	-3.70	$79.4K ₿3.31	$8.27 ₿0.00033	$7.56 ₿0.00033	$360.94 ₿0	$79.4K ₿3.31	$79.4K ₿3.31
6782	Bird Money BIRD	$0.7468 ₿0.00033	0.04	$79.18K ₿33.06	$0.747 ₿0.00033	$0.7464 ₿0.00032	$25.51K ₿0.37	$104.56K ₿47.01	$79.18K ₿33.06
6784	SatoshiSync SSNC	$0.0006553 ₿0.0000019	-6.89	$78.83K ₿0	$0.0007393 ₿0.0000023	$0.0006054 ₿0.0000018	$26.69K ₿19.28	$655.34K ₿1.97K	$78.83K ₿0
6785	Orion Money ORION	$0.0008295 ₿0.000000030	-1.09	$78.83K ₿2.92	$0.0008391 ₿0.000000033	$0.0008291 ₿0.000000026	$24.69K ₿0.25	$829.57K ₿30.77	$78.83K ₿2.92
6787	Beoble BBL	$0.0003678 ₿0.0000019	11.93	$78.81K ₿265.76	$0.000411 ₿0.0000020	$0.0003286 ₿0.0000018	$31.35K ₿83.71	$367.88K ₿1.92K	$78.81K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.16 ₿0.000087	$9.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	KumaDex Token DKUMA	$0.0001189 ₿0.0000000076	1.30	$78.27K ₿0	$0.0001195 ₿0.0000000078	$0.0001168 ₿0.0000000075	$2.72 ₿0.01	$127.77K ₿2.8	$78.27K ₿0
6801	UNION Protocol Governance Token UNN	$0.000126 ₿0.0000000047	-4.83	$77.52K ₿2.92	$0.0001324 ₿0.0000000050	$0.0001258 ₿0.0000000045	$24.91K ₿0.06	$126.03K ₿4.75	$77.52K ₿2.92
6803	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01	$77.47K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.25K ₿0.28	$191.6K ₿5.57	$77.47K ₿2.09
6804	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.00816 ₿0.000000077	$0.007986 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6808	Modefi MOD	$0.004813 ₿0.0000014	-29.36	$77.39K ₿22.91	$0.006825 ₿0.0000014	$0.004617 ₿0.00000083	$218.61 ₿0.08	$105.9K ₿31.35	$77.39K ₿22.91
6809	MemeDAO MEMD	$0.000000000184 ₿0.0000000000000063	-0.35	$77.3K ₿2.67	$0.000000000681 ₿0.0000000000000064	$0.000000000653 ₿0.0000000000000062	$2.06 ₿0.62	$77.3K ₿2.67	$77.3K ₿2.67
6818	Hedget HGET	$0.04486 ₿0.0000017	1.89	$78.58K ₿3.08	$0.04486 ₿0.0000017	$0.04402 ₿0.0000015	$158.99K ₿1.98	$78.58K ₿3.08	$78.58K ₿3.08
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	Pochita on Ethereum POCHITA	$0.0000001821	-3.48	$76.61K	$0.0000001895	$0.0000001735	$168.91	$76.61K	$76.61K
6824	ARMOR ARMOR	$0.0003226 ₿0.000000038	0.81	$76.6K ₿9.15	$0.0003315 ₿0.000000041	$0.0003163 ₿0.000000038	$16.63 ₿0.06	$242K ₿28.91	$76.6K ₿9.15
6830	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6839	Creaticles CRE8	$0.0005527 ₿0.000000016	0.02	$75.21K ₿2.29	$0.0005531 ₿0.000000017	$0.0005518 ₿0.000000016	$25.38K ₿0.25	$552.73K ₿16.83	$75.21K ₿2.29
6847	Terminus TERMINUS	$0.0000001772	0	$74.55K	$0	$0	$17.7	$74.55K	$74.55K
6849	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6851	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-2.48	$74.48K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$11.22 ₿4.06	$78.46K ₿59.14	$74.48K ₿56.14
6853	FintruX FTX	$0.0008904 ₿0.000000011	25.57	$74.19K ₿0.93	$0.0008946 ₿0.000000011	$0.0006981 ₿0.000000010	$67.5 ₿0	$89K ₿1.12	$74.19K ₿0.93
6854	Yes Chad YES	$0.0000742	-15.87	$74.2K	$0.00008818	$0.00007072	$38.23K	$74.2K	$74.2K
6855	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001577 ₿0.000000014	$0.001318 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6856	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001013 ₿0.00000000096	$0.00008629 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6858	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6859	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02733 ₿0.00000025	$0.02373 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Anime Token ANI	$0.001206 ₿0.000000047	-24.34	$73.25K ₿2.88	$0.001695 ₿0.000000051	$0.001205 ₿0.000000046	$32.51K ₿0.59	$74.91K ₿2.94	$73.25K ₿2.88
6874	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01722 ₿0.00000016	$0.01695 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6877	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.05	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6881	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1441 ₿0.0000013	$0.143 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6883	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001438	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6886	Kattana KTN	$0.0293 ₿0.0000042	-0.47	$72.73K ₿10.44	$0.02968 ₿0.0000044	$0.02918 ₿0.0000040	$29.16K ₿0.34	$293.03K ₿42.06	$72.73K ₿10.44
6894	America Pac PAC	$0.0001697	2.31	$72.3K	$0.0001698	$0.0001643	$255.74	$72.3K	$72.3K
6899	CoTrader COT	$0.000003819 ₿0.00000000026	3.50	$72.13K ₿5	$0.00000438	$0.00000361	$34.6 ₿0	$76.38K ₿5.3	$72.13K ₿5
6900	Wagie Bot WAGIEBOT	$0.007608 ₿0.0000012	3.26	$72.17K ₿12.01	$0.007597 ₿0.0000012	$0.007368 ₿0.0000012	$56.19 ₿4.02	$75.97K ₿12.64	$72.17K ₿12.01
6901	Pepega PEPEGA	$0.0000001712	0	$72.06K	$0	$0	$42.39	$72.06K	$72.06K
6902	Yawn's World YAWN	$0.00000932	-4.22	$71.89K	$0.00000973	$0.00000913	$656.49	$74.58K	$71.89K
6903	GorplesCoin GORPLES	$0.0001449	-6.74	$71.97K	$0.0001555	$0.0001431	$45.26	$71.97K	$71.97K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6909	Seigniorage Shares SHARE	$0.003683 ₿0.00000016	-2.72	$71.48K ₿3.25	$0.003786 ₿0.00000016	$0.003618 ₿0.00000014	$24.81K ₿0.05	$77.36K ₿3.52	$71.48K ₿3.25
6911	DLP Duck Token DUCK	$0.001581 ₿0.000000027	-2.47	$71.29K ₿1.24	$0.001623 ₿0.000000027	$0.001526 ₿0.000000027	$1.25K ₿0.01	$105.17K ₿1.88	$71.29K ₿1.24
6912	WePower WPR	$0.000117 ₿0.0000000070	-0.03	$71.27K ₿4.3	$0.0001171 ₿0.0000000071	$0.0001169 ₿0.0000000052	$0.47 ₿0	$87.24K ₿5.27	$71.27K ₿4.3
6915	Tsutsuji Doge's Sister TSUJI	$0.00007548	-11.91	$71.02K	$0.0000861	$0.00007168	$2.54K	$71.02K	$71.02K
6916	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004573 ₿0.0000000043	$0.0004378 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6918	Ureeqa URQA	$0.00175 ₿0.00000041	1.23	$71.14K ₿17.02	$0.001765 ₿0.00000043	$0.001437 ₿0.00000036	$33.81K ₿0.74	$175.01K ₿41.87	$71.14K ₿17.02
6921	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	-2.56	$70.64K ₿1.7	$56.08	$54.19	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6922	Konomi Network KONO	$0.001922 ₿0.00000029	-2.90	$70.53K ₿10.83	$0.001981 ₿0.00000030	$0.001917 ₿0.00000028	$35.92K ₿2.45	$192.23K ₿29.52	$70.53K ₿10.83
6924	Parachute PAR	$0.0001131 ₿0.0000000044	-2.82	$70.27K ₿2.75	$0.0001171	$0.0001131	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}