Página de Resultados 29 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8644)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6532	Gaga (Pepe) GAGA	$0.000000000276 ₿0.000000000000093	1.30	$116.47K ₿0	$0.000000000285 ₿0.00000000000013	$0.000000000273 ₿0.000000000000080	$388.35 ₿6.54	$116.47K ₿39.29	$116.47K ₿0
6533	KING Coin KING	$0.00001164 ₿0.00000000099	1.10	$116.35K ₿9.94	$0.00001167 ₿0.0000000011	$0.0000115 ₿0.00000000096	$311.65 ₿1.4	$116.35K ₿9.94	$116.35K ₿9.94
6534	Picasso PICA	$0.00001127 ₿0.00000016	-29.48	$116.12K ₿788.57	$0.00002973 ₿0.00000017	$0.00001041 ₿0.00000015	$17.38K ₿12.47	$14.55 ₿1.69K	$116.12K ₿788.57
6536	Auralex AI AURA	$0.0001159	3.03	$115.93K	$0.0001184	$0.0001122	$108.61	$115.93K	$115.93K
6537	Manyu the Shiba Inu MANYU	$0.0001151	-39.76	$115.11K	$0.0002768	$0.00008488	$276.32K	$115.11K	$115.11K
6539	Atlas USV USV	$1.1 ₿0.000037	-86.70	$115.57K ₿3.94	$8.53 ₿0.00030	$1.1 ₿0.000035	$1.15 ₿0.01	$311.71K ₿10.64	$115.57K ₿3.94
6541	AlphaScan AI ASCN	$0.002356 ₿0.0000013	3.04	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002287 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6542	Must MUST	$1.14 ₿0.000094	2.03	$115.55K ₿9.88	$1.15 ₿0.000096	$1.12 ₿0.000092	$171.24 ₿0.02	$1.14M ₿94.66	$115.55K ₿9.88
6543	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	0	$115.52K ₿12.15	$0	$0	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6544	Rouge Studio ROUGE	$0.005491	2.95	$115.33K	$0.005549	$0.00523	$1K	$115.33K	$115.33K
6545	Aperture Finance APTR	$0.001266	-4.20	$115.3K	$0.001323	$0.001232	$256.33K	$1.27M	$115.3K
6546	Melo MELO	$0.0000002761	2.52	$115.29K	$0.0000002792	$0.0000002384	$54.96K	$115.29K	$115.29K
6552	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009421 ₿0.000000086	$0.0083 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6554	Aurigami PLY	$0.00002784 ₿0.0000000080	3.60	$114.74K ₿31.18	$0.00002826 ₿0.0000000086	$0.00002682 ₿0.0000000077	$69.82 ₿0.19	$278.37K ₿80.6	$114.74K ₿31.18
6555	Datamine DAM	$0.0451 ₿0.00000059	-14.82	$114.69K ₿1.8	$0.05294 ₿0.00000070	$0.04504 ₿0.00000053	$4.17K ₿0.11	$761.16K ₿10.1	$114.69K ₿1.8
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007585 ₿0.0000000069	$0.0006504 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1114 ₿0.0000010	$0.1036 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	America Pac PAC	$0.0002678	1.27	$114.09K	$0.0002783	$0.0002623	$381.69	$114.09K	$114.09K
6565	Smoking Chicken Fish SCF	$0.0001136	-1.16	$113.68K	$0.0001191	$0.0001135	$2.4K	$113.68K	$113.68K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001667 ₿0.000000015	$0.001417 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6575	Medusa MEDUSA	$0.0005645	1.97	$112.9K	$0.0005728	$0.0005475	$77.11	$112.9K	$112.9K
6585	Swerve DAO SWRV	$0.00606 ₿0.00000030	-4.17	$112.28K ₿5.82	$0.006699 ₿0.00000033	$0.006054 ₿0.00000027	$92.41K ₿0.37	$128.71K ₿6.74	$112.28K ₿5.82
6587	Scalia Infrastructure SCALE	$0.001144 ₿0.0000047	7.14	$112.18K ₿0	$0.001168 ₿0.0000055	$0.001064 ₿0.0000034	$4.04K ₿40.29	$114.46K ₿477.43	$112.18K ₿0
6588	Department Of Propaganda Everywhere DOPE	$0.0000002725	-9.38	$112.22K	$0.0000003303	$0.0000002659	$210.83K	$112.22K	$112.22K
6590	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006944 ₿0.0000000063	$0.0005923 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6593	Lemonrocks LEMON	$0.0001118	1.85	$111.9K	$0.0001134	$0.0001087	$106.3	$111.9K	$111.9K
6599	Ethereans OS	$0.1302 ₿0.000051	2.73	$111.5K ₿44.02	$0.1302 ₿0.000057	$0.1264 ₿0.000047	$138.38 ₿0.82	$130.26K ₿52	$111.5K ₿44.02
6602	Hana HANA	$0.00001248	2.90	$111.23K	$0.00001269	$0.00001213	$512.3K	$111.23K	$111.23K
6604	CoinBot COINBT	$0.1109 ₿0.000014	0.12	$110.98K ₿0	$1.61 ₿0.000014	$1.6 ₿0.000014	$883.94 ₿0	$110.98K ₿14.7	$110.98K ₿0
6607	Dmarketplace $DMP	$0.00000121	-13.72	$110.82K	$0.000001399	$0.00000121	$2.54K	$120.99K	$110.82K
6613	Make America Healthy Again MAHA	$0.00001101	0	$110.23K	$0	$0	$30.56	$110.23K	$110.23K
6616	Basis Cash BAC	$0.002011 ₿0.000000062	0.42	$109.86K ₿3.39	$0.002065 ₿0.000000062	$0.001983 ₿0.000000059	$102.84K ₿0.23	$109.86K ₿3.39	$109.86K ₿3.39
6618	Scry.info DDD	$0.0002489 ₿0.000000012	-3.36	$109.57K ₿5.56	$0.0002604 ₿0.000000012	$0.0002487 ₿0.000000011	$103.86K ₿0.34	$248.99K ₿12.64	$109.57K ₿5.56
6621	Network3 N3	$0.0001448	-18.44	$110.64K	$0.0001808	$0.0001429	$79.01K	$144.9K	$110.64K
6623	Autobahn Network TXL	$0.0008624 ₿0.000000069	-1.54	$109.59K ₿8.79	$0.002645 ₿0.000000074	$0.0008579 ₿0.000000068	$2.63 ₿0	$517.26K ₿41.47	$109.59K ₿8.79
6627	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001223 ₿0.000000011	$0.001171 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6631	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.00668 ₿0.000000061	$0.001617 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6634	dancing triangle TRIANGLE	$0.0001155	24.48	$108.59K	$0.0001169	$0.00009087	$10.43K	$108.59K	$108.59K
6635	Sentinel Chain SENC	$0.0003509 ₿0.0000000077	-2.09	$108.55K ₿2.42	$0.0003727 ₿0.0000000080	$0.0003413 ₿0.0000000071	$107.76K ₿0.32	$175.59K ₿3.91	$108.55K ₿2.42
6641	Fyde FYDE	$0.006228	2.51	$107.95K	$0.0066	$0.006067	$42.88K	$622.86K	$107.95K
6643	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6646	Pochita on Ethereum POCHITA	$0.0000002553	2.05	$107.43K	$0.0000002608	$0.0000002494	$231.34	$107.43K	$107.43K
6647	Rizo RIZO	$0.0000002549 ₿0.000000000020	1.85	$107.26K ₿0	$0.0000002585 ₿0.000000000020	$0.0000002502 ₿0.000000000014	$70.46 ₿0.22	$107.26K ₿0.86	$107.26K ₿0
6650	Chudjak CHUD	$0.0001071	6.55	$107.13K	$0.0001214	$0.0001002	$4.99K	$107.13K	$107.13K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007684 ₿0.0000000070	$0.0005673 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Whispers Of Decay $DCAY	$0.001876	2.83	$106.75K	$0.001932	$0.001821	$595.04	$142.67K	$106.75K
6657	Blockchain Web Services BWS	$0.001065	0.53	$106.57K	$0.001101	$0.001053	$152.71	$106.57K	$106.57K
6658	Aegis Ai AEGIS	$0.001062 ₿0.0000035	3.15	$106.33K ₿360.03	$0.001086 ₿0.0000038	$0.001028 ₿0.0000033	$76.58 ₿4.85	$106.33K ₿363.66	$106.33K ₿360.03
6659	0xGen XGN	$0.0002493	0.90	$106.26K	$0.000253	$0.0002348	$100K	$249.4K	$106.26K
6662	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2338 ₿0.0000021	$0.2185 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	Andy on ETH ANDY	$0.1095	4.70	$105.59K	$0.1411	$0.1044	$15.26K	$105.59K	$105.59K
6669	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02065 ₿0.00000018	$0.01922 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6671	Wasder WAS	$0.0001787 ₿0.00000026	-47.34	$105.29K ₿156.18	$0.0003928 ₿0.00000027	$0.0001691 ₿0.00000025	$142.15K ₿15.35	$176.34K ₿261.58	$105.29K ₿156.18
6674	Wreath WREATH	$0.0001052	-36.65	$105.24K	$0.0001722	$0.0001051	$4.51K	$105.24K	$105.24K
6676	dFund DFND	$0.0003159 ₿0.0000000046	4.43	$105.05K ₿1.55	$0.0003183 ₿0.0000000047	$0.0003005 ₿0.0000000045	$112.03K ₿0.94	$316K ₿4.67	$105.05K ₿1.55
6678	Onchain AI OCAI	$0.001165 ₿0.00000023	8.37	$104.91K ₿21.43	$0.001333 ₿0.00000024	$0.001075 ₿0.00000022	$53.41K ₿1.53	$116.57K ₿23.81	$104.91K ₿21.43
6679	Dogei DOGEI	$0.0000002493	26.21	$104.9K	$0.0000002493	$0.0000001861	$9.51K	$104.9K	$104.9K
6681	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001976 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6682	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.3 ₿0.000021	$2.08 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6684	One Cash ONC	$0.06801 ₿0.0000016	8.30	$104.2K ₿2.58	$0.07445 ₿0.0000016	$0.05748 ₿0.0000015	$108.93K ₿0.18	$104.2K ₿2.58	$104.2K ₿2.58
6687	Davos.xyz USD DUSD	$0.9907 ₿0.000014	-0.19	$103.96K ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$15.08 ₿0.01	$103.96K	$103.96K ₿0
6692	Work Quest WQT	$0.000018 ₿0.0000000072	-0.42	$103.59K ₿0.85	$0.00001807 ₿0.0000000073	$0.00001569 ₿0.0000000053	$20K ₿1.06	$107.98K ₿3.63	$103.59K ₿0.85
6694	Fuku-Kun FUKU	$0.0000002724	18.38	$103.41K	$0.0000002748	$0.0000002299	$48.77K	$103.41K	$103.41K
6695	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,541.32 ₿0.050	$5,399.83 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6699	Value Liquidity VALUE	$0.02161 ₿0.00000052	-0.52	$103.12K ₿2.59	$0.02174 ₿0.00000054	$0.02131 ₿0.00000051	$99.63K ₿0.19	$103.2K ₿2.59	$103.12K ₿2.59
6705	DogLibre DOGL	$0.00000001165	4.07	$102.69K	$0.00000001205	$0.00000001108	$4.7K	$5.82M	$102.69K
6707	Zodor ZOD	$0.001024	1.24	$102.45K	$0.001037	$0.0009955	$137.92	$102.45K	$102.45K
6710	OccamFi OCC	$0.004018 ₿0.0000032	-2.47	$101.99K ₿82.56	$0.004149 ₿0.0000037	$0.003988 ₿0.0000032	$156.57 ₿1.5	$399.95K ₿323.76	$101.99K ₿82.56
6712	Janet JANET	$0.0001018	0.58	$101.84K	$0.0001052	$0.0000982	$97.34K	$101.84K	$101.84K
6715	Param PARAM	$0.000392	2.69	$101.6K	$0.0003948	$0.0003707	$113.97K	$784.58K	$101.6K
6718	MISHA MISHA	$0.0000002409	4.37	$101.53K	$0.0000002467	$0.0000002037	$55.65K	$101.53K	$101.53K
6720	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6724	humanDAO HDAO	$0.001485 ₿0.000000067	-0.48	$100.67K ₿4.6	$0.001525 ₿0.000000067	$0.001483 ₿0.000000065	$401.95 ₿0.02	$1.49M ₿67.86	$100.67K ₿4.6
6727	OptionsAI OPTION	$0.01182	-0.19	$100.54K	$0.01195	$0.01181	$41.14	$118.29K	$100.54K
6729	Axira AXI	$0.0001002	-5.54	$100.3K	$0.0001164	$0.00008576	$7.13K	$100.3K	$100.3K
6730	SakeToken SAKE	$0.00136 ₿0.000000027	0.23	$100.26K ₿2.03	$0.001362 ₿0.000000027	$0.001353 ₿0.000000026	$85.73K ₿0.67	$185.4K ₿3.76	$100.26K ₿2.03
6731	Unio Coin UNIO	$0.0001731	-3.70	$100.24K	$0.0002509	$0.000161	$60.35K	$695.19K	$100.24K
6734	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006432 ₿0.0000000058	$0.0006244 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003858 ₿0.000000000035	$0.000003766 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Rentberry BERRY	$0.0003316 ₿0.0000000044	1.70	$99.97K ₿1.33	$0.0003384 ₿0.0000000044	$0.0003255 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6741	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-1.76	$99.81K ₿3.42	$2.14 ₿0.000075	$2.01 ₿0.000067	$50.91 ₿0	$201.77K ₿6.92	$99.81K ₿3.42
6742	Neuralis AI NEURAI	$0.0991	-28.74	$99.1K	$0.1707	$0.09961	$57.59K	$99.1K	$99.1K
6743	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1496 ₿0.0000013	$0.1486 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6749	Electrify.Asia ELEC	$0.0001845 ₿0.000000010	-1.68	$98.64K ₿5.95	$0.0001906 ₿0.000000011	$0.0001794 ₿0.0000000071	$105.72K ₿0.42	$138.45K ₿8.36	$98.64K ₿5.95
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6755	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001465 ₿0.000000013	$0.001301 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6756	Ether-1 ETHO	$0.001278 ₿0.00000011	4.21	$98.57K ₿6.49	$0.001506 ₿0.00000014	$0.001151 ₿0.000000068	$2.04K ₿0.79	$98.57K	$98.57K ₿6.49
6757	Corn CORN	$0.00009851	-9.19	$98.52K	$0.0001095	$0.00009783	$1.58K	$98.52K	$98.52K
6759	Ken KEN	$0.00009846	7.57	$98.47K	$0.0001006	$0.00009103	$1.4K	$98.47K	$98.47K
6761	QLix QLIX	$0.09803	6.02	$98.08K	$0.09844	$0.09226	$484.14	$98.08K	$98.08K
6763	Castle Of Blackwater COBE	$0.0131 ₿0.0000062	3.39	$97.91K ₿0	$0.01347 ₿0.0000078	$0.01107 ₿0.0000062	$49.06K ₿1.69	$1.31M ₿628.76	$97.91K ₿0
6764	FlokiFork FORK	$0.0000000102 ₿0.000000000013	8.65	$97.72K ₿121.81	$0.00000001044 ₿0.000000000014	$0.000000008435 ₿0.000000000012	$59.22K ₿3.31	$102.08K ₿134.67	$97.72K ₿121.81
6769	Wild Goat Coin WGC	$0.00001951	8.68	$97.54K	$0.00001991	$0.00001486	$325.63	$97.54K	$97.54K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.109 ₿0.00000099	$0.06523 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6774	Chiba Wan CHIB	$0.0000004861	5.08	$97.23K	$0.0000004966	$0.0000004583	$321.2	$97.23K	$97.23K
6775	Colon COLON	$0.00009898	-8.08	$97.14K	$0.000114	$0.00009618	$46.78K	$97.14K	$97.14K
6776	Ginnan GINNAN	$0.00000009704	2.57	$97.05K	$0.00000009819	$0.00000009461	$77.66	$97.05K	$97.05K
6786	AntiMatter TUNE	$0.002909 ₿0.0000017	0.03	$96.58K ₿59.05	$0.002919 ₿0.0000018	$0.002902 ₿0.0000014	$105.69K ₿0.67	$290.95K ₿177.9	$96.58K ₿59.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}