Página de Resultados 29 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10582	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.03 ₿0.000049	0.14	$2.21K ₿0.01	$2.07 ₿0.	$1.91 ₿0.	$9.53 ₿0	$2.21K ₿0.01	$2.21K ₿0.01
10587	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$698.42 ₿0.0081	3.13	$2.15K ₿0.27	$700.26 ₿0.	$669.73 ₿0.	$50.94 ₿0	$2.15K ₿0.27	$2.15K ₿0.27
10593	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.21 ₿0.000067	-4.81	$2.12K ₿0.26	$3.38 ₿0.	$3.03 ₿0.	$2.27 ₿0	$2.12K ₿0.26	$2.12K ₿0.26
10595	B2Gold (Ondo Tokenized Stock) BTGON	$5.39 ₿0.000059	1.80	$2.1K ₿0.03	$5.43 ₿0.	$5.18 ₿0.	$68.86 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
10602	FuelCell Energy (Ondo Tokenized) FCELON	$12.6 ₿0.00033	-1.73	$1.98K ₿0.38	$13.27 ₿0.	$12.06 ₿0.	$149.32K ₿0	$1.98K ₿0.38	$1.98K ₿0.38
10608	Abbott Laboratories (Dinari Tokenized Stock) ABT	$105.1	1.26	$1.91K	$105.34 ₿0.	$103.68 ₿0.	$51.5 ₿0	$1.91K	$1.91K
10613	Home Depot (Dinari Tokenized Stock) HD	$315.24	0	$1.85K	$317.84 ₿0.	$283.07 ₿0.	$333.8 ₿0	$1.85K	$1.85K
10616	Sony Group (Dinari Tokenized Stock) SONY	$25.06	1.02	$1.83K	$25.08 ₿0.	$24.52 ₿0.	$25.17 ₿0	$1.83K	$1.83K
10618	ETHPad ETHPAD	$0.00001305 ₿0.0000000079	1.01	$1.79K ₿1.09	$0.00001311 ₿0.	$0.00001283 ₿0.	$1.42 ₿0	$13.05K ₿7.93	$1.79K ₿1.09
10620	Nakamoto (Dinari Tokenized Stock) NAKA	$7.51	0	$1.76K	$7.72 ₿0.	$7.09 ₿0.	$11.24 ₿0	$1.76K	$1.76K
10622	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.85 ₿0.00031	0	$1.73K ₿0	$6.86 ₿0.	$6.5 ₿0.	$118.1 ₿0	$1.73K ₿0	$1.73K ₿0
10624	MaxLinear (Ondo Tokenized) MXLON	$76.07 ₿0.0014	-3.13	$1.69K ₿0	$79.19 ₿0.	$72.43 ₿0.	$151.87K ₿0	$1.69K ₿0	$1.69K ₿0
10628	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$51.94 ₿0.00083	-0.65	$1.53K ₿0.01	$53.22 ₿0.	$51.19 ₿0.	$198.42 ₿0	$1.53K ₿0.01	$1.53K ₿0.01
10631	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$383.57 ₿0.0058	0.33	$1.48K ₿0.01	$408.07 ₿0.	$376.42 ₿0.	$4.67 ₿0	$1.48K ₿0.01	$1.48K ₿0.01
10632	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$100.92	-0.98	$1.47K	$102.45	$92.19	$0	$1.47K	$1.47K
10637	Midas mevBTC MEVBTC	$84,657 ₿1.023	0.94	$1.39K ₿0.15	$85,216 ₿0.	$83,072 ₿0.	$0 ₿0	$1.39K ₿0.15	$1.39K ₿0.15
10640	Prologis Inc (Dinari Tokenized Stock) PLD	$125.88	1.53	$1.32K	$126.33 ₿0.	$123.31 ₿0.	$19.73 ₿0	$1.32K	$1.32K
10644	Ford Motor (Dinari Tokenized Stock) F	$12.07	0	$1.27K	$12.14 ₿0.	$12.09 ₿0.	$22.34 ₿0	$1.27K	$1.27K
10647	US Brent Oil Fund aStock ABNO	$66.59	-0.67	$1.25K	$68.38	$65.33	$0	$1.25K	$1.25K
10648	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$44.9	0	$1.24K	$45.2 ₿0.	$44.64 ₿0.	$19.53 ₿0	$1.24K	$1.24K
10649	VanEck Gold Miners ETF aStock AGDX	$86.67	-0.02	$1.23K	$88.25	$85.29	$0	$1.23K	$1.23K
10650	AbbVie (Dinari Tokenized Stock) ABBV	$289.45	1.86	$1.21K	$289.76 ₿0.	$251.42 ₿0.	$9.97 ₿0	$1.21K	$1.21K
10653	Amphenol (Dinari Tokenized Stock) APH	$78.88	0	$1.18K	$80.48 ₿0.	$78.98 ₿0.	$7.33K ₿0	$1.18K	$1.18K
10656	Citigroup (Ondo Tokenized Stock) CON	$125.52 ₿0.0020	1.14	$1.16K ₿0.03	$126.05 ₿0.	$120.92 ₿0.	$635.33 ₿0	$1.16K ₿0.03	$1.16K ₿0.03
10659	Main Street Capital (Dinari Tokenized Stock) MAIN	$53.53	0	$1.15K	$54.05 ₿0.	$52.65 ₿0.	$20.21 ₿0	$1.15K	$1.15K
10661	Delta Air Lines (Dinari Tokenized Stock) DAL	$76.53	0	$1.08K	$78.97 ₿0.	$73.81 ₿0.	$101.79 ₿0	$1.08K	$1.08K
10662	Strategy aStock AMSTR	$144.35	4.34	$1.07K	$146.62	$133.47	$0	$1.07K	$1.07K
10663	RoboStrategy Inc aStock ABOT	$23.24	0.54	$1.07K	$24.83	$21.3	$0	$1.07K	$1.07K
10664	Fifth Third Bancorp (Dinari Tokenized Stock) FITB	$52.18	0	$1.06K	$52.36 ₿0.	$51.87 ₿0.	$19.56 ₿0	$1.06K	$1.06K
10665	Circle aStock ACRCL	$85.55	4.16	$1.06K	$86.28	$79.89	$0	$1.06K	$1.06K
10670	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$46.55	2.18	$957.52	$49.98 ₿0.	$44.91 ₿0.	$195.45 ₿0	$957.52	$957.52
10671	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.07	$937.36 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$937.36 ₿0.01	$937.36 ₿0.01
10672	Netcapital (Dinari Tokenized Stock) NCPL	$2.12	13.42	$935.57	$2.25 ₿0.	$1.64 ₿0.	$19.02K ₿0	$935.57	$935.57
10673	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$38.33 ₿0.00062	0	$913.66 ₿0.02	$0 ₿0.	$0 ₿0.	$101.31 ₿0	$913.66 ₿0.02	$913.66 ₿0.02
10674	Palantir aStock APLTR	$194.95	-0.36	$887.2	$195.94	$190.25	$0	$887.2	$887.2
10675	ARK Autonomous Technology aStock AARKQ	$114.2	-0.09	$880.52	$115.14	$109.93	$0	$880.52	$880.52
10678	Eaton aStock AETN	$383.41	-3.10	$843.01	$396.12	$374.78	$0	$843.01	$843.01
10679	Jabil (Ondo Tokenized) JBLON	$276.43 ₿0.0051	-3.38	$828.97 ₿0.01	$287.2 ₿0.	$273.03 ₿0.	$4.79 ₿0	$828.97 ₿0.01	$828.97 ₿0.01
10680	Vertiv aStock AVRT	$204.7	-2.02	$828.42	$208.93	$199.04	$0	$828.42	$828.42
10681	US Oil Fund aStock AUSO	$160.18	-0.57	$826.81	$165.13	$156.39	$0	$826.81	$826.81
10683	ServiceNow aStock ANOW	$148.55	3.22	$791.66	$149.34	$143.92	$0	$791.66	$791.66
10684	Kyivstar Group (Dinari Tokenized Stock) KYIV	$12.75	0	$780.16	$12.77 ₿0.	$12.34 ₿0.	$38.38 ₿0	$780.16	$780.16
10688	iShares MSCI South Korea aStock AEWY	$154.82	-1.83	$731.96	$158.08	$150.65	$0	$731.96	$731.96
10689	Advanced Micro Devices aStock AAMD	$543.04	-0.59	$710.1	$547.65	$525.8	$0	$710.1	$710.1
10690	Franklin FTSE South Korea aStock AFLKR	$51.29	-1.79	$703.92	$56.14	$49.18	$0	$703.92	$703.92
10692	SpaceX (Anchored Tokenized Stock) ASPCX	$147.3	-1.34	$679.94	$149.3	$143.33	$0	$679.94	$679.94
10694	Micron Technology aStock AMU	$912.2	0.16	$654.06	$918.22	$878.63	$0	$654.06	$654.06
10695	Arista Networks aStock AANET	$180.6	-2.14	$651.77	$184.55	$178.17	$0	$651.77	$651.77
10696	Salesforce aStock ACRM	$241.83	1.07	$650.87	$244.57	$233.51	$0	$650.87	$650.87
10698	Coinbase Global aStock ACOIN	$171.31	0.20	$647.4	$176.01	$165.88	$0	$647.4	$647.4
10700	iShares Silver Trust aStock ASLV	$52.18	0.97	$628.48	$52.83	$50.99	$0	$628.48	$628.48
10701	Global X AI & Technology aStock AAIQ	$63.34	0.16	$627.93	$65.62	$61.85	$0	$627.93	$627.93
10702	SPDR Gold Shares aStock AGLD	$378.25	-0.38	$615.67	$380.75	$376.92	$0	$615.67	$615.67
10703	SPDR Bridgewater All Weather aStock AALLW	$28.97	0.10	$603.24	$29.83	$28.67	$0	$603.24	$603.24
10704	Vistra aStock AVST	$150.18	-0.06	$600.65	$151.29	$146.75	$0	$600.65	$600.65
10705	REalloys (Ondo Tokenized) ALOYON	$7.31 ₿0.00016	6.75	$597.25 ₿0	$7.27 ₿0.	$6.74 ₿0.	$2.26K ₿0	$597.25 ₿0	$597.25 ₿0
10707	GE Vernova aStock AGEV	$901.99	-2.04	$589.83	$920.8	$878.76	$0	$589.83	$589.83
10708	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$50.06	1.44	$588.14	$50.26 ₿0.	$48.36 ₿0.	$36.74K ₿0	$588.14	$588.14
10710	Intel aStock AINTC	$93.28	-0.40	$559.86	$93.65	$89.2	$0	$559.86	$559.86
10711	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.92 ₿0.00079	0.50	$557.28 ₿0	$51.67 ₿0.	$48.65 ₿0.	$72.05 ₿0	$557.28 ₿0	$557.28 ₿0
10714	Super Micro Computer aStock ASMCI	$32.18	-1.47	$546.78	$32.71	$31.04	$0	$546.78	$546.78
10715	Marvell Technology aStock AMRVL	$242.58	-0.15	$534.87	$242.95	$227.99	$0	$534.87	$534.87
10716	Technology Select Sector SPDR aStock AXLK	$186.1	-0.42	$533.43	$186.88	$182.96	$0	$533.43	$533.43
10718	Harmonic (Ondo Tokenized) HLITON	$11.25 ₿0.00021	0	$527.62 ₿0.01	$11.2 ₿0.	$10.74 ₿0.	$5.14 ₿0	$527.62 ₿0.01	$527.62 ₿0.01
10719	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10720	SPDR S&P 500 aStock ASPY	$769.49	0.19	$509.44	$771.85	$763.93	$0	$509.44	$509.44
10721	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.36	0.17	$505.9	$32.37 ₿0.	$32.27 ₿0.	$3.21 ₿0	$505.9	$505.9
10722	ProShares UltraPro QQQ aStock ATQQQ	$70.83	-0.84	$502.27	$71.8	$68.59	$0	$502.27	$502.27
10723	D-Wave Quantum aStock AQBTS	$11.89	-0.59	$490.52	$12.13	$11.47	$0	$490.52	$490.52
10726	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10727	SanDisk aStock ASNDK	$1,385.14	0.21	$477.07	$1,388.81	$1,322.79	$0	$477.07	$477.07
10728	Cisco aStock ACSCO	$106.35	-0.84	$467.56	$107.3	$105.63	$0	$467.56	$467.56
10729	IONQ aStock AIONQ	$31.61	1.69	$466.45	$32.09	$29.97	$0	$466.45	$466.45
10730	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.82	0	$458.08	$3.36 ₿0.	$2.73 ₿0.	$21.31 ₿0	$458.08	$458.08
10732	American Express (Dinari Tokenized Stock) AXP	$321.76	2.14	$448.52	$322.59 ₿0.	$313.83 ₿0.	$100.68 ₿0	$448.52	$448.52
10734	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.55 ₿0.00014	0.17	$441.88 ₿0.05	$13.01 ₿0.	$12.21 ₿0.	$24.09 ₿0	$441.88 ₿0.05	$441.88 ₿0.05
10737	Spotify Technology (Dinari Tokenized Stock) SPOT	$529.39	0	$437.58	$550.54 ₿0.	$513.37 ₿0.	$32.59 ₿0	$437.58	$437.58
10738	Skyworks Solutions (Ondo Tokenized) SWKSON	$80.18 ₿0.00090	-0.41	$436.72 ₿0	$81.87 ₿0.	$77.72 ₿0.	$160.51 ₿0	$436.72 ₿0	$436.72 ₿0
10739	Nebius Group aStock ANBIS	$170.3	-0.10	$422.31	$173.8	$161.15	$0	$422.31	$422.31
10743	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.8 ₿0.00079	0	$397.75 ₿0	$51 ₿0.	$49.44 ₿0.	$5.87 ₿0	$397.75 ₿0	$397.75 ₿0
10744	Rocket Lab aStock ARKLB	$51.53	-1.68	$395.82	$52.49	$49.61	$0	$395.82	$395.82
10745	Arm Holdings aStock AARM	$224.56	-3.47	$392.31	$232.82	$218.32	$0	$392.31	$392.31
10746	Western Digital aStock AWDC	$361.6	3.25	$389.05	$359.62	$341.49	$0	$389.05	$389.05
10747	EQT (Ondo Tokenized) EQTON	$54.41 ₿0.00075	-0.69	$378 ₿0	$55.37 ₿0.	$53.5 ₿0.	$99.55 ₿0	$378 ₿0	$378 ₿0
10748	Global X Robotics & AI aStock ABOTZ	$33.65	0.48	$377.37	$34.64	$33.2	$0	$377.37	$377.37
10752	Seagate Technology aStock ASTX	$676.74	2.11	$365.99	$678.12	$644.52	$0	$365.99	$365.99
10755	VanEck Semiconductor aStock ASMH	$549.62	-0.87	$337.71	$554.46	$536.35	$0	$337.71	$337.71
10758	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	-0.61	$314.14 ₿0	$111.81 ₿0.	$104.59 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
10760	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.83 ₿0.00015	0	$311.02 ₿0	$14.26 ₿0.	$12.8 ₿0.	$33.6 ₿0	$311.02 ₿0	$311.02 ₿0
10762	Ciena aStock ACIEN	$344.99	-1.94	$307.79	$351.82	$330.42	$0	$307.79	$307.79
10763	Dell Technologies aStock ADELL	$464.48	0.38	$306.51	$465.69	$441.28	$0	$306.51	$306.51
10768	VeriSign (Ondo Tokenized) VRSNON	$308.36 ₿0.0040	0.33	$272.92 ₿0	$313.14 ₿0.	$304.49 ₿0.	$1.06 ₿0	$272.92 ₿0	$272.92 ₿0
10770	Leonardo DRS (Ondo Tokenized) DRSON	$34.83 ₿0.00070	-1.25	$259.12 ₿0	$35.86 ₿0.	$34.27 ₿0.	$10.69 ₿0	$259.12 ₿0	$259.12 ₿0
10771	Cameco aStock ACCJ	$80.73	-0.61	$257.76	$81.43	$79.53	$0	$257.76	$257.76
10772	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$65.41 ₿0.0011	0	$256.01 ₿0	$66.63 ₿0.	$61.4 ₿0.	$65.69 ₿0	$256.01 ₿0	$256.01 ₿0
10773	Rigetti Computing aStock ARGTI	$11.79	-1.09	$253.07	$11.98	$11.32	$0	$253.07	$253.07
10777	iShares 20+ Year Treasury Bond aStock ATLT	$79.94	0.55	$193.75	$80.36	$79.35	$0	$193.75	$193.75
10779	Defiance Quantum aStock AQTUM	$139.66	0.28	$184.34	$147.73	$136.47	$0	$184.34	$184.34
10780	Global X Uranium aStock AURA	$35.41	-0.11	$181.27	$37.46	$34.66	$0	$181.27	$181.27
10788	FormFactor aStock AFORM	$107.97	-4.37	$129.56	$117.01	$104.47	$0	$129.56	$129.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Ethereum (10961)