Página de Resultados 29 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8600)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6524	Value Liquidity VALUE	$0.02237 ₿0.00000052	10.76	$106.68K ₿2.59	$0.02243 ₿0.00000054	$0.01943 ₿0.00000051	$101.46K ₿0.19	$106.77K ₿2.59	$106.68K ₿2.59
6527	Smoking Chicken Fish SCF	$0.0001065	-2.42	$106.52K	$0.0001098	$0.0001064	$212.67	$106.52K	$106.52K
6533	Onigiri ONI	$0.0000002579	2.42	$106.07K	$0.0000002844	$0.000000228	$47.8K	$107.89K	$106.07K
6535	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2266 ₿0.0000021	$0.2118 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6539	Blockchain Web Services BWS	$0.001053	-0.67	$105.81K	$0.001075	$0.001046	$264.42	$105.81K	$105.81K
6541	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02002 ₿0.00000018	$0.01863 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6543	Aurigami PLY	$0.00002557 ₿0.0000000080	-0.13	$105.39K ₿31.18	$0.00002572 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6547	Peanut PNUT	$0.01052	-9.21	$105.26K	$0.01326	$0.0105	$39.94K	$105.26K	$105.26K
6549	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6551	Wild Goat Coin WGC	$0.00002095	-29.83	$104.83K	$0.0000352	$0.00002095	$850.65	$104.83K	$104.83K
6555	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001971 ₿0.0000000038	$0.0001947 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007353 ₿0.0000000069	$0.0006306 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Code Token CODE	$0.0000001032	1.13	$104.28K	$0.0000001075	$0.0000001013	$1.38K	$104.28K	$104.28K
6558	Gaga (Pepe) GAGA	$0.000000000248 ₿0.000000000000093	-1.94	$104.27K ₿0	$0.000000000256 ₿0.00000000000013	$0.000000000247 ₿0.000000000000080	$445.78 ₿6.54	$104.27K ₿39.29	$104.27K ₿0
6559	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.02 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.108 ₿0.0000010	$0.1004 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	Davos.xyz USD DUSD	$0.9934 ₿0.000014	-0.07	$104.22K ₿0	$1.04 ₿0.000014	$0.9914 ₿0.000014	$65.48 ₿0.01	$104.22K	$104.22K ₿0
6563	Beholder EYE	$0.01864 ₿0.0000018	-2.89	$103.79K ₿10.44	$0.01934 ₿0.0000019	$0.01859 ₿0.0000018	$384.94 ₿0	$181.49K ₿18.54	$103.79K ₿10.44
6564	Ether-1 ETHO	$0.001346 ₿0.00000011	-1.46	$103.77K ₿6.49	$0.00146 ₿0.00000014	$0.001237 ₿0.000000068	$823.22 ₿0.79	$103.77K	$103.77K ₿6.49
6566	Ethereans OS	$0.121 ₿0.000051	-0.15	$103.6K ₿44.02	$0.1212 ₿0.000057	$0.121 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001616 ₿0.000000015	$0.001374 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Lemonrocks LEMON	$0.0001036	-3.27	$103.52K	$0.0001075	$0.0001031	$380.5	$103.52K	$103.52K
6569	Acid Toad TOAD	$0.000000000246	-2.01	$103.48K	$0.000000000252	$0.000000000245	$139.26	$103.48K	$103.48K
6571	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,372.29 ₿0.050	$5,235.11 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6574	Fyde FYDE	$0.005962	-0.16	$103.33K	$0.006149	$0.005479	$61.64K	$596.26K	$103.33K
6583	Make America Healthy Again MAHA	$0.00001025	-0.31	$102.49K	$0.00001036	$0.0000102	$4.99	$102.49K	$102.49K
6586	handle.fi FOREX	$0.0008655 ₿0.000000084	10.07	$102.1K ₿9.67	$0.0008971 ₿0.000000084	$0.0007722 ₿0.000000081	$98.01K ₿0.22	$375.58K ₿35.57	$102.1K ₿9.67
6590	Hana HANA	$0.00001145	-0.23	$101.97K	$0.00001168	$0.00001138	$506.29K	$101.97K	$101.97K
6593	Medusa MEDUSA	$0.0005085	-0.42	$101.7K	$0.0005169	$0.0005065	$1.04	$101.7K	$101.7K
6594	Melo MELO	$0.0000002416	10.17	$101.65K	$0.0000002486	$0.0000002133	$46.18K	$101.65K	$101.65K
6598	Ember Sword EMBER	$0.0005913	6.05	$101.32K	$0.0006119	$0.0005519	$102.1K	$1.48M	$101.32K
6599	Work Quest WQT	$0.00001758 ₿0.0000000072	-4.12	$101.26K ₿0.85	$0.00001847 ₿0.0000000073	$0.00001739 ₿0.0000000053	$21.67K ₿1.06	$105.56K ₿3.63	$101.26K ₿0.85
6602	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.58	$101.09K ₿3.42	$2.06 ₿0.000075	$2.02 ₿0.000067	$51.56 ₿0	$204.37K ₿6.92	$101.09K ₿3.42
6605	RealFevr FEVR	$0.00000775 ₿0.0000000040	-3.51	$100.92K ₿54.03	$0.000008029 ₿0.0000000040	$0.00000759 ₿0.0000000038	$81.64K ₿3.12	$123.95K ₿64.54	$100.92K ₿54.03
6612	dFund DFND	$0.0003015 ₿0.0000000046	5.50	$100.26K ₿1.55	$0.0003223 ₿0.0000000047	$0.0002715 ₿0.0000000045	$106.88K ₿0.94	$301.59K ₿4.67	$100.26K ₿1.55
6615	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-0.57	$100.15K ₿56.11	$0.00001041 ₿0.0000000058	$0.00001027 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6616	Tigra TIGRA	$0.0000999 ₿0.000000023	0.67	$99.87K ₿0	$0.0001011 ₿0.000000027	$0.00009906 ₿0.000000020	$328.55 ₿1.09	$99.87K	$99.87K ₿0
6617	Etherparty FUEL	$0.0001007 ₿0.0000000044	9.04	$99.73K ₿4.4	$0.000112 ₿0.0000000044	$0.00008904 ₿0.0000000041	$95.75K ₿0.06	$100.75K ₿4.45	$99.73K ₿4.4
6619	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1451 ₿0.0000013	$0.144 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6621	Electrify.Asia ELEC	$0.0001863 ₿0.000000010	3.97	$99.59K ₿5.95	$0.0001954 ₿0.000000011	$0.0001759 ₿0.0000000071	$88.1K ₿0.42	$139.78K ₿8.36	$99.59K ₿5.95
6628	Dollar DOLLAR	$0.00009953	-6.49	$99.14K	$0.0001078	$0.00009898	$2.5K	$99.14K	$99.14K
6631	soup.game SOUP	$0.00927	0.02	$99.04K	$0.009271	$0.009223	$2.1K	$99.04K	$99.04K
6632	ChainPort PORTX	$0.0005782 ₿0.00000014	-2.53	$98.96K ₿25.36	$0.0006161 ₿0.00000016	$0.0005778 ₿0.00000014	$91.8K ₿0.48	$393.09K ₿101.61	$98.96K ₿25.36
6634	SakeToken SAKE	$0.001337 ₿0.000000027	8.13	$98.59K ₿2.03	$0.001543 ₿0.000000027	$0.001236 ₿0.000000026	$113.41K ₿0.67	$182.31K ₿3.76	$98.59K ₿2.03
6638	Larissa Blockchain LRS	$0.007367 ₿0.00000093	1.62	$98.35K ₿6.09	$0.007457 ₿0.0000010	$0.007222 ₿0.00000088	$3.87K ₿0.23	$160.73K ₿6.32	$98.35K ₿6.09
6640	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007189 ₿0.000000067	$0.00698 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6641	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	-1.19	$98.17K ₿0	$0.001025 ₿0.0000055	$0.000998 ₿0.0000034	$7.94 ₿40.29	$100.16K ₿477.43	$98.17K ₿0
6646	Pochita on Ethereum POCHITA	$0.0000002326	-3.04	$97.79K	$0.0000002399	$0.0000002315	$516.29	$97.79K	$97.79K
6647	Janet JANET	$0.00009776	-13.67	$97.78K	$0.0001132	$0.00009191	$128.11K	$97.78K	$97.78K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.000745 ₿0.0000000070	$0.00055 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	0.48	$97.47K ₿360.03	$0.0009748 ₿0.0000038	$0.0009625 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6657	OpenDAO SOS	$0.00000000243 ₿0.00000000000057	10.21	$97.01K ₿22.83	$0.000000002492 ₿0.00000000000060	$0.000000002189 ₿0.00000000000056	$2.15 ₿9.08	$243.16K ₿57.23	$97.01K ₿22.83
6663	MollarsToken MOLLARS	$0.01395	0.34	$96.74K	$0.01597	$0.01373	$44.81K	$114.8K	$96.74K
6664	dark maga DMAGA	$0.0000002294	-13.23	$96.65K	$0.0000002683	$0.0000002285	$41.27K	$96.65K	$96.65K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	QLix QLIX	$0.09656	-8.27	$96.56K	$0.1057	$0.09625	$1.22K	$96.56K	$96.56K
6667	AntiMatter TUNE	$0.002909 ₿0.0000017	0.08	$96.56K ₿59.05	$0.002911 ₿0.0000018	$0.002904 ₿0.0000014	$100.75K ₿0.67	$290.89K ₿177.9	$96.56K ₿59.05
6674	Rizo RIZO	$0.0000002275 ₿0.000000000020	-0.64	$95.74K ₿0	$0.0000002307 ₿0.000000000020	$0.0000002272 ₿0.000000000014	$38.35 ₿0.22	$95.74K ₿0.86	$95.74K ₿0
6675	One Cash ONC	$0.06245 ₿0.0000016	3.80	$95.68K ₿2.58	$0.06795 ₿0.0000016	$0.05651 ₿0.0000015	$107.17K ₿0.18	$95.68K ₿2.58	$95.68K ₿2.58
6680	DogLibre DOGL	$0.00000001084	1.88	$95.32K	$0.00000001129	$0.00000001053	$12.53K	$5.42M	$95.32K
6681	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6684	Acent ACE	$0.0007948 ₿0.00000012	-8.64	$95.01K ₿14.86	$0.0008747 ₿0.00000013	$0.0007807 ₿0.00000011	$213.13K ₿3.2	$1.59M ₿248.67	$95.01K ₿14.86
6685	Colon COLON	$0.0001029	-8.50	$94.86K	$0.0001134	$0.00009561	$46.02K	$94.86K	$94.86K
6691	OctoFi OCTO	$0.2678 ₿0.0000069	2.34	$94.52K ₿2.46	$0.2818 ₿0.0000078	$0.2617 ₿0.0000068	$3.66K ₿0.59	$214.29K ₿5.57	$94.52K ₿2.46
6697	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004861 ₿0.0000000045	$0.0004376 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6699	Quasacoin QUA	$0.001176 ₿0.000000027	0.31	$94.08K ₿0	$0.001179 ₿0.000000027	$0.001166 ₿0.000000026	$63.48K ₿1.76	$298.56K ₿27.73	$94.08K ₿0
6713	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001235 ₿0.000000011	$0.001113 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6714	Shirtum SHI	$0.0002513 ₿0.000000037	0.32	$93.06K ₿7.33	$0.0002533 ₿0.000000037	$0.0002494 ₿0.000000035	$105.58K ₿0.67	$188.37K ₿27.77	$93.06K ₿7.33
6716	OccamFi OCC	$0.003665 ₿0.0000032	1.79	$93.01K ₿82.56	$0.00374 ₿0.0000037	$0.003601 ₿0.0000032	$64.56 ₿1.5	$364.73K ₿323.76	$93.01K ₿82.56
6717	Andy on ETH ANDY	$0.09651	-1.12	$92.96K	$0.09831	$0.09605	$37.56	$92.96K	$92.96K
6720	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6723	TitanSwap TITAN	$0.0001228 ₿0.000000050	100.44	$92.52K ₿37.69	$0.0001228 ₿0.000000050	$0.00006127 ₿0.000000049	$4.31K ₿1	$122.85K ₿50.04	$92.52K ₿37.69
6724	Neiro NEIRO	$0.00000000022	-1.77	$92.51K	$0.000000000224	$0.00000000022	$0.99	$92.51K	$92.51K
6731	Fuku-Kun FUKU	$0.0000002422	-1.55	$91.96K	$0.0000002496	$0.000000213	$46.73K	$91.96K	$91.96K
6733	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02974 ₿0.00000028	$0.02652 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6735	Archethic UCO	$0.0002213 ₿0.00000062	4.18	$92K ₿0	$0.0002273 ₿0.00000064	$0.0002121 ₿0.00000055	$170.12 ₿1.12	$213.86K ₿625.11	$92K ₿0
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003741 ₿0.000000000035	$0.000003651 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6742	Marginswap MFI	$0.01297 ₿0.00000033	0.58	$91.41K ₿2.36	$0.01304 ₿0.00000034	$0.01281 ₿0.00000032	$23.19 ₿0	$129.62K ₿3.35	$91.41K ₿2.36
6744	Dogei DOGEI	$0.0000002168	2.90	$91.22K	$0.000000228	$0.0000002106	$5.54K	$91.22K	$91.22K
6748	OnX Finance ONX	$0.009213 ₿0.00000028	-22.55	$91.05K ₿2.85	$0.01227 ₿0.00000029	$0.009205 ₿0.00000027	$120.1K ₿0.14	$91.28K ₿2.85	$91.05K ₿2.85
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Zodor ZOD	$0.0009054	6.08	$90.51K	$0.0009198	$0.0008469	$1.11K	$90.51K	$90.51K
6758	Onchain AI OCAI	$0.001002 ₿0.00000023	-12.51	$90.18K ₿21.43	$0.001162 ₿0.00000024	$0.0009897 ₿0.00000022	$44.49K ₿1.53	$100.2K ₿23.81	$90.18K ₿21.43
6760	LegendX LGNDX	$0.00003473	-10.79	$90.04K	$0.00003894	$0.00003313	$20.89	$90.04K	$90.04K
6763	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6764	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.00142 ₿0.000000013	$0.001261 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6771	Ginnan GINNAN	$0.00000008936	0.22	$89.36K	$0.00000008985	$0.00000008847	$24.89	$89.36K	$89.36K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1057 ₿0.00000099	$0.06324 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6784	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004686 ₿0.0000000044	$0.0004686 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6790	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007865 ₿0.000000074	$0.007184 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.23 ₿0.000087	$9.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6806	Chiba Wan CHIB	$0.0000004346	-1.59	$86.84K	$0.0000004418	$0.0000004335	$110.17	$86.84K	$86.84K
6809	Bottos BTO	$0.0001587 ₿0.000000012	-6.20	$86.68K ₿7.07	$0.0001714 ₿0.000000014	$0.0001543 ₿0.000000012	$97.72K ₿0.22	$158.76K ₿12.95	$86.68K ₿7.07
6812	CoinDesk DeFi Select Index DFX	$1.6	-0.26	$86.48K	$1.62	$1.59	$24.72	$86.48K	$86.48K
6814	Whispers Of Decay $DCAY	$0.001518	3.79	$86.36K	$0.001518	$0.001451	$417.58	$115.42K	$86.36K
6816	Param PARAM	$0.0003317	2.38	$86.24K	$0.0003717	$0.000324	$119.45K	$665.92K	$86.24K
6818	Peanut PEANUT	$0.0000002049	-1.94	$86.22K	$0.0000002096	$0.0000002039	$64.03	$86.22K	$86.22K
6821	Ken KEN	$0.00008595	-4.24	$85.92K	$0.00008975	$0.00008553	$857.42	$85.92K	$85.92K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}