Página de Resultados 29 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8644)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8108	Mackerel MACKE	$0.02015 ₿0.0000014	0.68	$32.58K ₿1.9	$0.02033 ₿0.0000014	$0.01971 ₿0.0000013	$119.05 ₿0.5	$51.97K ₿3.8	$32.58K ₿1.9
8112	Beoble BBL	$0.0001517 ₿0.0000019	133.63	$32.51K ₿265.76	$0.0001517 ₿0.0000020	$0.00006491 ₿0.0000018	$523.55 ₿83.71	$151.75K ₿1.92K	$32.51K ₿265.76
8119	Yield Protocol YIELD	$0.0004546 ₿0.000000029	-5.93	$32.42K ₿2.09	$0.0004833 ₿0.000000030	$0.0004523 ₿0.000000028	$267.92 ₿0.61	$63.83K ₿4.12	$32.42K ₿2.09
8120	ChainNet CNET	$0.0003241	-0.26	$32.39K	$0.0003249	$0.0003235	$19.13	$32.39K	$32.39K
8121	WAGMI WAGMI	$0.00003236	-4.27	$32.37K	$0.00003402	$0.00003236	$118.4	$32.37K	$32.37K
8125	Gecky GECKY	$0.0004652	-10.00	$32.31K	$0.0005208	$0.000462	$167.5	$32.31K	$32.31K
8130	Healix AI HXAI	$0.003216	-8.39	$32.17K	$0.003532	$0.003137	$24.73	$32.17K	$32.17K
8135	Kine Protocol KINE	$0.001592 ₿0.0000030	-8.83	$32.1K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$489.1 ₿2.04	$158.82K ₿307.46	$32.1K ₿62.14
8148	NicCageWaluigiElmo42069Inu SHIB	$0.00003305 ₿0.0000000016	-3.77	$31.72K ₿1.59	$0.00003479 ₿0.0000000018	$0.00003305 ₿0.0000000016	$16.86 ₿0.03	$32.6K ₿1.64	$31.72K ₿1.59
8153	One World Chain OWCT	$0.001506	0	$31.63K	$0	$0	$3.18	$31.63K	$31.63K
8157	Nsure Network NSURE	$0.00133 ₿0.000000082	-4.97	$31.57K ₿1.94	$0.004701 ₿0.000000083	$0.00132 ₿0.000000080	$46.01K ₿2.4	$86.84K ₿4.92	$31.57K ₿1.94
8165	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01466 ₿0.00000013	$0.01405 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8166	XMax XMX	$0.000001159 ₿0.00000000030	-0.07	$31.42K ₿8.11	$0.000001159 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8168	Franklin FLY	$0.00006039 ₿0.000000032	-20.00	$31.38K ₿16.9	$0.00009322 ₿0.000000037	$0.00005665 ₿0.000000032	$560.18 ₿4.79	$101.22K ₿54.52	$31.38K ₿16.9
8176	Ethermon EMON	$0.0002124 ₿0.000000021	-2.76	$31.24K ₿3.17	$0.0007 ₿0.000000024	$0.0002109 ₿0.000000021	$56.78K ₿0.43	$84.99K ₿8.62	$31.24K ₿3.17
8178	Smiling Dolphin MIHARU	$0.0003121	-7.89	$31.21K	$0.0003415	$0.0003039	$25.11	$31.21K	$31.21K
8182	EDEN EDEN	$0.0001102	-11.49	$31.12K	$0.0001245	$0.0001093	$110.26	$31.12K	$31.12K
8184	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.06	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8193	VERA VERA	$0.000121 ₿0.000000016	0.03	$30.72K ₿4.08	$0.0001211 ₿0.000000016	$0.000121 ₿0.000000014	$131.56K ₿1.32	$121.04K ₿16.07	$30.72K ₿4.08
8194	Bug BUG	$0.000000000074	0	$30.71K	$0	$0	$37.9	$30.71K	$30.71K
8198	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8109 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8200	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01336 ₿0.00000012	$0.01259 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8205	DaWae DAWAE	$0.00003042	-31.29	$30.35K	$0.00005416	$0.00003097	$6.54K	$30.35K	$30.35K
8207	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.03	$30.33K ₿0	$0.00003669 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.81K ₿0	$128.36K ₿1.22	$30.33K ₿0
8217	Mean DAO MEAN	$0.000154 ₿0.00000043	-1.10	$30.17K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$46.35 ₿1.2	$32.36K ₿90.78	$30.17K ₿84.46
8231	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8246	Cheeseball the Wizard CHEESEBALL	$0.00002977	-5.83	$29.75K	$0.00003204	$0.00002972	$262.94	$29.75K	$29.75K
8248	AgentVerse AGV	$0.00002973	0	$29.73K	$0	$0	$68.46	$29.73K	$29.73K
8255	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	2.81	$29.49K ₿0.85	$0.0000003537 ₿0.0000000000033	$0.0000003439 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8259	Goompy GOOMPY	$0.00000006995	-0.34	$29.43K	$0.0000000702	$0.0000000698	$16.13	$29.43K	$29.43K
8261	ETH Snek SNEK	$0.00000529	-5.16	$29.4K	$0.000005609	$0.00000521	$77.75	$29.4K	$29.4K
8299	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02819 ₿0.00000026	$0.02597 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8306	Pizza PIZZA	$0.000002839	0.83	$28.37K	$0.000002839	$0.000002789	$151.63	$28.37K	$28.37K
8311	TrumpEffect69420 TRUMP	$0.0006022	-0.17	$28.31K	$0.0006072	$0.0005952	$11.07	$28.31K	$28.31K
8313	Cryptify CRYPT	$0.00002826	0	$28.27K	$0	$0	$4.29	$28.27K	$28.27K
8315	Meta Monopoly MONOPOLY	$0.00002824	-3.50	$28.25K	$0.00002928	$0.00002803	$31.37	$28.25K	$28.25K
8320	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002845 ₿0.000000027	$0.002564 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8323	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000008679 ₿0.00000000000082	$0.00000008554 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8324	Lester LESTER	$0.00000006693	-0.26	$28.14K	$0.0000000671	$0.00000006679	$177.36	$28.14K	$28.14K
8327	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5514 ₿0.0000052	$0.5252 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8349	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8350	Euruka Tech ERC-AI	$0.0002756	-0.64	$27.56K	$0.0002774	$0.0002749	$4.91	$27.56K	$27.56K
8358	Trrxitte ETX	$0.0002732 ₿0.0000029	0.03	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8370	Centaur CNTR	$0.00001487 ₿0.00000000059	-8.55	$27.12K ₿1.09	$0.0000165 ₿0.00000000061	$0.00001436 ₿0.00000000059	$19.56 ₿0	$89.28K ₿3.59	$27.12K ₿1.09
8374	URANUS URANUS	$0.00000006436	0.49	$27.08K	$0.00000006447	$0.00000006317	$25.75	$27.08K	$27.08K
8375	Gourmet Galaxy GUM	$0.008153 ₿0.00000019	-0.91	$27.07K ₿0.64	$0.008243 ₿0.00000019	$0.008061 ₿0.00000018	$3.74 ₿0.2	$162.99K ₿3.87	$27.07K ₿0.64
8378	Poppy POPPY	$0.0002698	0	$26.98K	$0	$0	$130.53	$26.98K	$26.98K
8381	Kronos Bot KRON	$0.0002689	0	$26.9K	$0	$0	$8.28	$26.9K	$26.9K
8385	DEVAI 0XDEV	$0.03207 ₿0.000052	-0.63	$26.83K ₿45.13	$0.03228 ₿0.000053	$0.03203 ₿0.000050	$25.84 ₿4.22	$31.49K ₿51.79	$26.83K ₿45.13
8386	DinoX DNXC	$0.0001616 ₿0.000000077	51.04	$26.79K ₿12.31	$0.00046 ₿0.00000012	$0.00009011 ₿0.000000068	$125.91K ₿0.99	$26.79K ₿12.31	$26.79K ₿12.31
8389	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8393	Pepedex PPDEX	$0.05319 ₿0.0000045	-9.45	$26.63K ₿2.1	$0.05887 ₿0.0000046	$0.05285 ₿0.0000045	$12.36 ₿0	$30.3K ₿2.42	$26.63K ₿2.1
8396	Hanabi-chan HANABI	$0.00000006301	-1.03	$26.51K	$0.00000006366	$0.00000006279	$3.9	$26.51K	$26.51K
8398	Fatalismftw FATAL	$0.000000265	-9.30	$26.5K	$0.0000002944	$0.0000002614	$27.87	$26.5K	$26.5K
8401	Lootex LOOT	$0.002031 ₿0.00000059	-2.47	$26.41K ₿7.81	$0.003087 ₿0.00000060	$0.001758 ₿0.00000058	$120.81K ₿0.92	$203.17K ₿60.04	$26.41K ₿7.81
8405	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8413	Robie $ROBIE	$0.00002604	-10.61	$26.03K	$0.00002936	$0.00002555	$171.1	$26.03K	$26.03K
8414	Kuma KUMA	$0.0000000617	-16.07	$25.96K	$0.0000000736	$0.00000006117	$707.01	$25.96K	$25.96K
8433	47th POTUS TRUMP47	$0.00002555	0	$25.56K	$0	$0	$28.59	$25.56K	$25.56K
8435	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8436	lifedog LFDOG	$0.00002686	-10.73	$25.5K	$0.00003009	$0.00002661	$441.83	$25.5K	$25.5K
8437	Iro-Chan IRO	$0.00002901	-0.34	$25.5K	$0.00002915	$0.00002898	$125.64	$25.5K	$25.5K
8438	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8440	Auctus AUC	$0.0007162 ₿0.000000011	8.88	$25.45K ₿0.42	$0.000719 ₿0.000000012	$0.0006571 ₿0.000000011	$73.93 ₿0	$47.15K ₿0.78	$25.45K ₿0.42
8443	Frogs $FROGS	$0.00000000006	-23.85	$25.36K	$0.000000000079	$0.00000000006	$214.11	$25.36K	$25.36K
8454	Wolf Skull SKULL	$0.00000006	-23.31	$25.18K	$0.00000007882	$0.00000005984	$1.31K	$25.18K	$25.18K
8470	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09235 ₿0.00000088	$0.07904 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8473	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001009 ₿0.00000000096	$0.00008599 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8476	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8483	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.006159 ₿0.000000058	$0.003565 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8485	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002961 ₿0.000000028	$0.00274 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8487	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8491	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8504	Pickle PICKLE	$0.0003495	-6.80	$24.27K	$0.0003751	$0.0003419	$16.73	$24.27K	$24.27K
8514	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001086 ₿0.00000000010	$0.000009234 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8516	Snardler Wormfriend SNARDLER	$0.00000006356	-23.23	$24.07K	$0.00000008281	$0.00000005784	$2.2K	$24.07K	$24.07K
8520	Ludus LUDUS	$0.002409	-71.42	$24.03K	$0.008429	$0.002467	$15.91K	$24.03K	$24.03K
8529	Matrixswap MATRIX	$0.0007041 ₿0.000000011	-7.05	$23.89K ₿0.4	$0.0007699 ₿0.000000012	$0.0006887 ₿0.000000011	$9.19 ₿0	$70.42K ₿1.18	$23.89K ₿0.4
8530	Cerebro CRX	$0.002385	-8.15	$23.85K	$0.002639	$0.002336	$60.67	$23.85K	$23.85K
8532	Anju ANJU	$0.00000006692	-21.21	$23.8K	$0.0000001125	$0.00000004764	$9.27K	$23.8K	$23.8K
8539	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8543	Artificial idiot AII	$0.00002387 ₿0.000000010	-8.49	$23.55K ₿0	$0.00002616 ₿0.000000015	$0.00002366 ₿0.0000000097	$1.8 ₿0.8	$23.55K ₿10.09	$23.55K ₿0
8553	StrongHands Finance ISHND	$0.00161 ₿0.000000064	-2.05	$23.4K ₿0.94	$0.001651 ₿0.000000064	$0.001588 ₿0.000000062	$27.86 ₿0	$160.17K ₿6.43	$23.4K ₿0.94
8556	Envoy A.I ENVOY	$0.00002655	-8.16	$23.29K	$0.00002892	$0.00002633	$38.89	$23.29K	$23.29K
8574	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001675 ₿0.000000015	$0.001564 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8582	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001674 ₿0.000000015	$0.001559 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8586	MoneySwap MSWAP	$0.00001675 ₿0.00000000063	11.70	$22.59K ₿0.85	$0.00001758 ₿0.00000000065	$0.00001317 ₿0.00000000060	$108.55K ₿0.18	$25.13K ₿0.95	$22.59K ₿0.85
8589	Labda LAB	$0.0002247	-0.23	$22.48K	$0.0002253	$0.0002247	$91.1	$22.48K	$22.48K
8590	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8599	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4046 ₿0.0000038	$0.3774 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8602	APYSwap APYS	$0.002285 ₿0.00000013	-6.36	$22.32K ₿1.31	$0.002442 ₿0.00000013	$0.002285 ₿0.00000012	$81.82K ₿0.23	$228.53K ₿13.39	$22.32K ₿1.31
8604	Peace Frog PFROG	$0.00000005311	2.08	$22.29K	$0.00000007685	$0.0000000469	$6.08K	$22.29K	$22.29K
8606	Marutaro $MARU	$0.000002529	-11.36	$22.27K	$0.000002879	$0.00000246	$910.38	$23.85K	$22.27K
8607	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0.00002222	$0.00002222	$74.62	$22.23K	$22.23K
8615	SentAI SENTAI	$0.02209	-1.26	$22.09K	$0.02251	$0.02207	$26.95	$22.09K	$22.09K
8616	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8619	Department Of Government Efficiency DOGE	$0.0000000524	-9.85	$22.01K	$0.00000005827	$0.0000000524	$204.08	$22.01K	$22.01K
8622	bePAY Finance BECOIN	$0.00169 ₿0.000000036	2.59	$21.98K ₿0.48	$0.003871 ₿0.000000036	$0.003741 ₿0.000000035	$15.6 ₿0	$21.98K ₿0.48	$21.98K ₿0.48
8623	Neuralis AI NEURAI	$0.02202	-39.04	$21.97K	$0.0399	$0.02183	$10.42K	$21.97K	$21.97K
8633	Arata AGI ARATA	$0.00309	-8.29	$21.64K	$0.003391	$0.003081	$84.6	$30.91K	$21.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}