Página de Resultados 29 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8430)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6545	Creaticles CRE8	$0.0005723 ₿0.000000016	-2.07	$77.74K ₿2.29	$0.0005857 ₿0.000000017	$0.0005706 ₿0.000000016	$15.33K ₿0.25	$571.29K ₿16.83	$77.74K ₿2.29
6548	Bird Money BIRD	$0.7321 ₿0.00033	2.55	$77.62K ₿33.06	$0.8375 ₿0.00033	$0.6704 ₿0.00032	$16.91K ₿0.37	$102.49K ₿47.01	$77.62K ₿33.06
6549	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6551	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6552	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.11	$77.53K ₿15.32	$0.0008845 ₿0.00000020	$0.0008757 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6553	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.03	$77.49K ₿2.09	$0.03834 ₿0.0000011	$0.03832 ₿0.0000010	$11.59K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6556	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.69	$77.35K ₿58.76	$0.00159 ₿0.0000013	$0.001571 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006548 ₿0.0000000069	$0.0005615 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.09621 ₿0.0000010	$0.08945 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6562	Finblox FBX	$0.00001701 ₿0.0000000085	19.92	$77.16K ₿17.11	$0.00001609 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.03K ₿1.37	$152.31K ₿80.95	$77.16K ₿17.11
6563	LABS Group LABSV2	$0.00003627 ₿0.000000012	3.98	$77.16K ₿27.14	$0.0000385 ₿0.000000014	$0.00003487 ₿0.000000012	$16.82K ₿5.62	$362.82K ₿127.63	$77.16K ₿27.14
6564	PRIMAL PRIMAL	$0.00002746 ₿0.0000000066	9.68	$77.11K ₿17.55	$0.00002903 ₿0.0000000068	$0.00002377 ₿0.0000000065	$20.83K ₿1.09	$133.71K ₿33.09	$77.11K ₿17.55
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001439 ₿0.000000015	$0.001223 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Furucombo COMBO	$0.00161 ₿0.00000031	-23.48	$77.03K ₿13.96	$0.004202 ₿0.00000032	$0.001542 ₿0.00000030	$41.9K ₿0.64	$159.71K ₿31.64	$77.03K ₿13.96
6573	Dash 2 Trade D2T	$0.0001621 ₿0.000000059	-3.82	$76.72K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.66K ₿1.24	$162.03K ₿58.31	$76.72K ₿21.78
6575	YOUR AI YOURAI	$0.001657 ₿0.0000024	-1.80	$76.43K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$76.94K ₿15.1	$1.66M ₿2.48K	$76.43K ₿114.49
6585	Sifchain EROWAN	$0.0000025 ₿0.00000000070	-0.60	$75.77K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.45 ₿0.25	$75.89K ₿4.66	$75.77K ₿4.63
6591	This Is Fine - Ethereum FINE	$0.000000001091	-0.51	$75.28K	$0.000000001101	$0.000000001089	$101.46	$75.28K	$75.28K
6600	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005553 ₿0.0000000058	$0.000539 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6604	DeFido DEFIDO	$0.00008593 ₿0.00000011	-0.38	$74.51K ₿0	$0.00008788 ₿0.00000012	$0.00008522 ₿0.00000010	$325.99 ₿1.52	$74.51K ₿113.86	$74.51K ₿0
6605	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6610	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008133 ₿0.000000086	$0.007166 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6613	GuildFi GF	$0.002524 ₿0.0000062	-41.04	$73.93K ₿3.62K	$0.004281 ₿0.0000062	$0.002189 ₿0.0000060	$554.57 ₿48.53	$2.52M ₿6.24K	$73.93K ₿3.62K
6614	Chronicle XNL	$0.001537 ₿0.00000028	-10.26	$73.86K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$20.05K ₿0.08	$153.73K ₿28.47	$73.86K ₿13.68
6624	Coreto COR	$0.000178 ₿0.000000030	0.46	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001765 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6626	Brrr de Money BRRR	$0.0000007333	-0.31	$73.33K	$0.0000007382	$0.0000007256	$16.19	$73.33K	$73.33K
6630	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6640	Fuku-Kun FUKU	$0.0000001931	12.18	$72.72K	$0.0000001952	$0.0000001676	$33.7K	$72.72K	$72.72K
6648	Finxflo FXF	$0.0007543 ₿0.000000019	5.78	$72.42K ₿1.89	$0.0008204 ₿0.000000020	$0.0007124 ₿0.000000019	$17.04K ₿0.21	$113.15K ₿2.95	$72.42K ₿1.89
6655	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6656	GorplesCoin GORPLES	$0.0001437	-3.14	$72.13K	$0.0001486	$0.000143	$20.66	$72.13K	$72.13K
6660	RWA Index MVRWA	$0.9436	-0.38	$72.05K	$0.971	$0.9385	$4.71K	$72.05K	$72.05K
6665	CoTrader COT	$0.000003809 ₿0.00000000026	-0.86	$71.84K ₿5	$0.00000388	$0.000003689	$34.11 ₿0	$76.07K ₿5.3	$71.84K ₿5
6668	dFund DFND	$0.0002152 ₿0.0000000046	0.48	$71.56K ₿1.55	$0.0002154 ₿0.0000000047	$0.0002139 ₿0.0000000045	$118.76K ₿0.94	$215.26K ₿4.67	$71.56K ₿1.55
6670	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006701 ₿0.0000000071	$0.000492 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6671	FORTIFY AI FAI	$0.00007145	9.27	$71.46K	$0.00007621	$0.00006496	$1.64K	$71.46K	$71.46K
6674	Smoking Chicken Fish SCF	$0.00007126	-0.50	$71.26K	$0.00007354	$0.00007101	$257.64	$71.26K	$71.26K
6681	Glacier Network GLS	$0.000586	-6.37	$70.65K	$0.0006371	$0.0005378	$73.59K	$596.21K	$70.65K
6684	Ducky DUCKY	$0.0000001675	12.75	$70.47K	$0.0000001689	$0.0000001453	$32.94K	$70.47K	$70.47K
6688	Hyper EON	$0.00004032 ₿0.000000014	-0.16	$70.16K ₿0	$0.0000411 ₿0.000000011	$0.00004008 ₿0.000000010	$42.51 ₿0.01	$70.16K ₿8.47	$70.16K ₿0
6689	Unido EP UDO	$0.000909 ₿0.000000087	-2.56	$70.14K ₿6.79	$0.0009547 ₿0.000000088	$0.0009068 ₿0.000000085	$21.39K ₿0.34	$104.5K ₿10.11	$70.14K ₿6.79
6691	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6707	Izzy IZZY	$0.0000001645	8.06	$69.22K	$0.0000001734	$0.0000001407	$34.09K	$69.22K	$69.22K
6710	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6719	MISHA MISHA	$0.000000162	10.82	$68.19K	$0.0000001666	$0.0000001437	$35.01K	$68.19K	$68.19K
6725	KumaDex Token DKUMA	$0.0001047 ₿0.0000000076	-1.46	$67.81K ₿0	$0.0001071 ₿0.0000000078	$0.0001038 ₿0.0000000075	$246.28 ₿0.01	$108.42K ₿2.8	$67.81K ₿0
6727	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003331 ₿0.000000000035	$0.000003251 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6745	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06121 ₿0.00000064	$0.05189 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6756	ARGO ARGO	$0.003776 ₿0.00000016	1.50	$66.53K ₿2.84	$0.003813 ₿0.00000016	$0.003708 ₿0.00000016	$1.13 ₿0	$247.55K ₿10.57	$66.53K ₿2.84
6757	Squid Game SQUID	$0.0000006643 ₿0.000000000043	-0.24	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006603 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6763	EURe Real Yield Morpho Vault ERY	$1.34	-0.25	$66.05K	$1.35	$1.33	$0	$66.05K	$66.05K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.09413 ₿0.00000099	$0.05631 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6777	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02366 ₿0.00000025	$0.02284 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6784	Ether-1 ETHO	$0.0008398 ₿0.00000011	94.36	$64.52K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$4.63K ₿0.79	$64.52K	$64.52K ₿6.49
6786	FLUX FLUX	$0.01631 ₿0.0000013	12.44	$64.29K ₿3.59	$0.0163 ₿0.0000013	$0.01451 ₿0.0000013	$427.33 ₿0.01	$64.29K ₿3.59	$64.29K ₿3.59
6787	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6792	Orion Money ORION	$0.000676 ₿0.000000030	0.46	$64.19K ₿2.92	$0.0006954 ₿0.000000033	$0.0006651 ₿0.000000026	$16.74K ₿0.25	$675.46K ₿30.77	$64.19K ₿2.92
6794	ArcheriumAi ARCA	$0.0006398	4.89	$63.98K	$0.0006398	$0.0006058	$625.48	$63.98K	$63.98K
6802	Elons Gamertag RANDOM9	$0.00006498	12.75	$63.66K	$0.00006954	$0.00005602	$2.77K	$63.66K	$63.66K
6810	One Cash ONC	$0.04128 ₿0.0000016	-0.54	$63.24K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$17.05K ₿0.18	$63.24K ₿2.58	$63.24K ₿2.58
6817	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	OmniAgent OMAGENT	$0.00006234	-0.13	$62.34K	$0.00006302	$0.00006172	$18.99	$62.34K	$62.34K
6825	Melo MELO	$0.0000001477	3.00	$62.04K	$0.0000001476	$0.0000001258	$34.98K	$62.04K	$62.04K
6827	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6828	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.03	$62.08K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$9.86K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
6831	CNNS CNNS	$0.00003522 ₿0.0000000015	-3.27	$62K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003512 ₿0.0000000013	$16.71K ₿0	$352.42K ₿13.77	$62K ₿2.42
6833	Quasacoin QUA	$0.0007671 ₿0.000000027	0.09	$61.86K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$41.98K ₿1.76	$196.32K ₿27.73	$61.86K ₿0
6836	DeFi Yield Protocol DYP	$0.003968 ₿0.0000054	-14.65	$61.77K ₿110.43	$0.004705 ₿0.0000059	$0.003892 ₿0.0000054	$1.37K ₿7.71	$99.06K ₿138.43	$61.77K ₿110.43
6846	AnyDex ADX	$0.006125	0	$61.26K	$0	$0	$181.06	$61.26K	$61.26K
6847	Brume BRUME	$0.02222	-0.12	$61.25K	$0.02233	$0.0221	$222.25	$61.25K	$61.25K
6851	America Pac PAC	$0.0001433	-0.40	$61.07K	$0.0001439	$0.0001422	$100.08	$61.07K	$61.07K
6852	TosDis DIS	$0.8133 ₿0.000029	13.96	$61K ₿2.18	$0.9508 ₿0.000030	$0.7104 ₿0.000028	$16.87K ₿0.23	$81.22K ₿2.9	$61K ₿2.18
6853	Formation FI FORM	$0.000372 ₿0.000000015	4.10	$60.95K ₿2.6	$0.001506 ₿0.000000015	$0.001403 ₿0.000000014	$431.41 ₿0.51	$372.09K ₿15.88	$60.95K ₿2.6
6855	DLP Duck Token DUCK	$0.001343 ₿0.000000027	-5.93	$60.85K ₿1.24	$0.001518 ₿0.000000027	$0.001343 ₿0.000000027	$100.02 ₿0.01	$89.76K ₿1.88	$60.85K ₿1.24
6856	Ordibank ORBK	$0.0001322 ₿0.00000087	-5.50	$60.83K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.44K ₿18.64	$132.42K ₿867.77	$60.83K ₿226.59
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.00041 ₿0.0000000043	$0.0003925 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.29	$60.52K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.96K ₿2.26	$174.97K ₿617.35	$60.52K ₿138.97
6863	Busy DAO BUSY	$0.0002371 ₿0.000000018	-4.15	$60.48K ₿4.84	$0.0002606 ₿0.000000019	$0.0002318 ₿0.000000017	$18.83K ₿0.24	$60.48K ₿4.84	$60.48K ₿4.84
6867	Terminus TERMINUS	$0.0000001434	-2.66	$60.36K	$0.0000001479	$0.0000001342	$1.33K	$60.36K	$60.36K
6868	Baked Token BAKED	$0.0008625 ₿0.000000024	-1.38	$60.26K ₿1.72	$0.0008748 ₿0.000000024	$0.0008605 ₿0.000000023	$15.68K ₿0.31	$258.99K ₿7.39	$60.26K ₿1.72
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0245 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Esportplayer ESPORT	$0.00005991	10.68	$59.91K	$0.00005992	$0.00005394	$1.31K	$59.91K	$59.91K
6880	SaTT SATT	$0.00001409 ₿0.0000000019	2.34	$59.87K ₿8.39	$0.00001503 ₿0.0000000019	$0.00001377 ₿0.0000000019	$0.07 ₿0	$281.77K ₿39.5	$59.87K ₿8.39
6884	ARMOR ARMOR	$0.0002519 ₿0.000000038	-3.19	$59.82K ₿9.15	$0.003876 ₿0.000000041	$0.003628 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6889	UNION Protocol Governance Token UNN	$0.00009708 ₿0.0000000047	-5.70	$59.66K ₿2.92	$0.0001033 ₿0.0000000050	$0.00009482 ₿0.0000000045	$20.5K ₿0.06	$97K ₿4.75	$59.66K ₿2.92
6893	Kine Protocol KINE	$0.002944 ₿0.0000030	-3.48	$59.54K ₿62.14	$0.003051 ₿0.0000031	$0.002879 ₿0.0000029	$90.16K ₿2.04	$294.58K ₿307.46	$59.54K ₿62.14
6894	Froggy Friends TAD	$5.94 ₿0.00033	0.40	$59.43K ₿3.31	$6.01 ₿0.00033	$5.87 ₿0.00033	$1.27 ₿0	$59.43K ₿3.31	$59.43K ₿3.31
6895	MemeDAO MEMD	$0.000000000141 ₿0.0000000000000063	0.86	$59.37K ₿2.67	$0.000000000141 ₿0.0000000000000064	$0.000000000139 ₿0.0000000000000062	$968.86 ₿0.62	$59.37K ₿2.67	$59.37K ₿2.67
6896	Tigra TIGRA	$0.00005934 ₿0.000000023	0.46	$59.35K ₿0	$0.00005954 ₿0.000000027	$0.00005869 ₿0.000000020	$89.98 ₿1.09	$59.35K	$59.35K ₿0
6897	TURBO.WIN TURBO	$0.0001228	8.74	$59.06K	$0.0001225	$0.0001037	$9.28	$59.06K	$59.06K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6908	Rainmaker Games RAIN	$0.000132 ₿0.000000029	-0.31	$58.69K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$9.22K ₿27.47	$132.04K ₿29.93	$58.69K ₿13.3
6911	Healix AI HXAI	$0.005861	0.70	$58.62K	$0.005963	$0.005755	$56.41	$58.62K	$58.62K
6912	SakeToken SAKE	$0.0007951 ₿0.000000027	-11.16	$58.62K ₿2.03	$0.0008976 ₿0.000000027	$0.0007925 ₿0.000000026	$42.49K ₿0.67	$108.39K ₿3.76	$58.62K ₿2.03
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}