Página de resultados 29 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10094	Netcapital (Dinari Tokenized Stock) NCPL	$2.01	-12.59	$4.63K	$2.96 ₿0.	$1.96 ₿0.	$10.42K ₿0	$4.63K	$4.63K
10120	Snardler Wormfriend SNARDLER	$0.00000001193 ₿0.00000000000035	0.20	$4.52K ₿0.13	$0.00000001197 ₿0.	$0.0000000119 ₿0.	$3.5 ₿0	$4.52K ₿0.13	$4.52K ₿0.13
10126	Optopia AI OPAI	$0.0000006877 ₿0.0000000000099	0.84	$4.5K ₿0.07	$0.0000006881 ₿0.	$0.0000006815 ₿0.	$36.2 ₿0	$6.88K ₿0.1	$4.5K ₿0.07
10127	Analog Devices (Ondo Tokenized Stock) ADION	$399.49 ₿0.0061	-0.94	$4.5K ₿0.07	$413.06 ₿0.	$395.38 ₿0.	$146.35K ₿0	$4.5K ₿0.07	$4.5K ₿0.07
10129	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5105	-0.01*	$4.5K	$0.5994 ₿0.	$0.5062 ₿0.	$1.11K ₿0	$4.5K	$4.5K
10134	Deere (Ondo Tokenized Stock) DEON	$660.8 ₿0.0093	0.62	$4.42K ₿0.17	$660.98 ₿0.	$655.87 ₿0.	$117.23 ₿0	$4.42K ₿0.17	$4.42K ₿0.17
10151	We Love Dogs DOGS	$0.000004339 ₿0.000000000062	0	$4.34K ₿0.06	$0.000004349 ₿0.	$0.00000431 ₿0.	$36.41 ₿0	$4.34K ₿0.06	$4.34K ₿0.06
10169	Bank of America (Dinari Tokenized Stock) BAC	$51.28	-1.12	$4.26K	$62.53 ₿0.	$51.27 ₿0.	$1.47 ₿0	$4.26K	$4.26K
10176	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$55.19 ₿0.00076	-7.45	$4.22K ₿0.01	$59.9 ₿0.	$54.83 ₿0.	$181.11 ₿0	$4.22K ₿0.01	$4.22K ₿0.01
10189	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.47	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10195	DOGEBALL DOGEBALL	$0.000004099	-99.78	$4.1K	$0.005529	$0.00000344	$7.33K	$4.1K	$4.1K
10211	Procter & Gamble (Dinari Tokenized Stock) PG	$159.49	1.33	$4.03K	$160.05 ₿0.	$147.58 ₿0.	$145.65 ₿0	$4.03K	$4.03K
10243	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01363 ₿0.0000064	-8.45	$3.87K ₿0.04	$0.01556 ₿0.	$0.01362 ₿0.	$328.4 ₿0	$3.87K ₿0.04	$3.87K ₿0.04
10244	United Microelectronics (Ondo Tokenized) UMCON	$20.68 ₿0.00037	-1.49	$3.87K ₿0.09	$21.23 ₿0.	$20.64 ₿0.	$9.9 ₿0	$3.87K ₿0.09	$3.87K ₿0.09
10278	KeyFi KEYFI	$0.0008514 ₿0.000000047	0.01	$3.68K ₿0.15	$0.0008515 ₿0.	$0.0008513 ₿0.	$2.68 ₿0	$7.66K ₿0.43	$3.68K ₿0.15
10301	HairyPlotterFTX FTX	$0.000001199 ₿0.000000000016	0	$3.52K ₿0.05	$0.00000123 ₿0.	$0.000001179 ₿0.	$2.16 ₿0	$10.96K ₿0.15	$3.52K ₿0.05
10354	Vishay Precision Group (Ondo Tokenized) VPGON	$61.73 ₿0.0017	-3.66	$3.27K ₿0.03	$65.9 ₿0.	$61.73 ₿0.	$13.52 ₿0	$3.27K ₿0.03	$3.27K ₿0.03
10356	First Majestic Silver (Ondo Tokenized) AGON	$15.92 ₿0.00026	-1.44	$3.26K ₿0.01	$16.41 ₿0.	$15.84 ₿0.	$143.98K ₿0	$3.26K ₿0.01	$3.26K ₿0.01
10358	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01*	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10359	Albemarle (Ondo Tokenized) ALBON	$95.56 ₿0.0019	0	$3.26K ₿0.03	$99.9 ₿0.	$94.98 ₿0.	$276.46 ₿0	$3.26K ₿0.03	$3.26K ₿0.03
10361	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.63	0	$3.25K	$7.81 ₿0.	$7.42 ₿0.	$39.12 ₿0	$3.25K	$3.25K
10397	Adecoagro (Dinari Tokenized Stock) AGRO	$10.31	3.00	$3.02K	$10.31 ₿0.	$9.97 ₿0.	$584.19 ₿0	$3.02K	$3.02K
10408	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.63	$2.98K	$112.35 ₿0.	$110.64 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10432	Penguin Solutions (Ondo Tokenized) PENGON	$61.04 ₿0.0011	-1.28	$2.86K ₿0.88	$61.07 ₿0.	$61.04 ₿0.	$1.89K ₿0	$2.86K ₿0.88	$2.86K ₿0.88
10441	BOB BITCOIN BOB	$0.000000000134 ₿0.0000000000000025	-0.74	$2.81K ₿0.05	$0.000000000136 ₿0.	$0.000000000133 ₿0.	$38.71 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
10442	Arqit Quantum (Ondo Tokenized) ARQQON	$15.84 ₿0.00031	-0.11	$2.8K ₿0.02	$15.87 ₿0.	$15.82 ₿0.	$17.42 ₿0	$2.8K ₿0.02	$2.8K ₿0.02
10447	Claudia CLAUDIA	$0.00000277	1.12	$2.77K	$0.000002799	$0.00000274	$801.36	$2.77K	$2.77K
10466	CEVA (Ondo Tokenized) CEVAON	$27.42 ₿0.00071	-6.25	$2.66K ₿0.01	$28.75 ₿0.	$27.24 ₿0.	$27.51 ₿0	$2.66K ₿0.01	$2.66K ₿0.01
10479	Enbridge (Ondo Tokenized) ENBON	$48.65 ₿0.00085	0	$2.56K ₿0	$48.92 ₿0.	$48.07 ₿0.	$19.73 ₿0	$2.56K ₿0	$2.56K ₿0
10480	AsenseAI ASENSE	$0.00000256	0.09	$2.56K	$0.00000259	$0.000002489	$36.08	$2.56K	$2.56K
10490	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.77	-13.50	$2.49K	$109.28 ₿0.	$93.1 ₿0.	$5.33K ₿0	$2.49K	$2.49K
10492	Teradyne (Ondo Tokenized) TERON	$322.69 ₿0.0054	-7.17	$2.49K ₿0.06	$349.12 ₿0.	$322.34 ₿0.	$16.71K ₿0	$2.49K ₿0.06	$2.49K ₿0.06
10495	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-5.06	$2.47K	$4.3 ₿0.	$4.03 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10508	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.72	0	$2.36K	$344.6 ₿0.	$318.53 ₿0.	$203.61 ₿0	$2.36K	$2.36K
10512	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.57 ₿0.000067	-7.70	$2.32K ₿0.26	$3.85 ₿0.	$3.53 ₿0.	$12.11 ₿0	$2.32K ₿0.26	$2.32K ₿0.26
10514	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.88	-4.59	$2.3K	$3.04 ₿0.	$2.83 ₿0.	$115.28 ₿0	$2.3K	$2.3K
10515	B2Gold (Ondo Tokenized Stock) BTGON	$5.34 ₿0.000059	2.18	$2.29K ₿0.03	$5.37 ₿0.	$5.19 ₿0.	$498.8 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
10519	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$70.55	0.44	$2.25K	$70.56 ₿0.	$70.24 ₿0.	$9.38 ₿0	$2.25K	$2.25K
10521	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$166.63	2.13	$2.23K	$168.02 ₿0.	$163.13 ₿0.	$68.67 ₿0	$2.23K	$2.23K
10524	DiemLibre DLB	$0.00004267 ₿0.0000000016	1.77	$2.22K ₿4.25	$0.00004318 ₿0.	$0.00004181 ₿0.	$38.92K ₿0	$208.2K ₿8.17	$2.22K ₿4.25
10525	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.67	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.56 ₿0	$2.19K	$2.19K
10529	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.01 ₿0.000049	-8.63	$2.1K ₿0.01	$2.25 ₿0.	$1.98 ₿0.	$2.52 ₿0	$2.1K ₿0.01	$2.1K ₿0.01
10532	REalloys (Ondo Tokenized) ALOYON	$7.22 ₿0.00016	0	$2.09K ₿0	$7.3 ₿0.	$7.01 ₿0.	$329.71 ₿0	$2.09K ₿0	$2.09K ₿0
10533	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$697.94 ₿0.0081	-0.29	$2.09K ₿0.27	$703.41 ₿0.	$695.07 ₿0.	$506.22 ₿0	$2.09K ₿0.27	$2.09K ₿0.27
10534	SLB (Ondo Tokenized) SLBON	$49.73 ₿0.00073	2.94	$2.07K ₿0	$50.14 ₿0.	$48.25 ₿0.	$1.11 ₿0	$2.07K ₿0	$2.07K ₿0
10537	goodcryptoX GOOD	$0.00009689 ₿0.000000065	-33.81	$2.05K ₿1.39	$0.0001464 ₿0.	$0.00009671 ₿0.	$372.86 ₿0	$96.69K ₿65.46	$2.05K ₿1.39
10540	General Dynamics (Ondo Tokenized) GDON	$345.64 ₿0.0058	2.23	$2.04K ₿0	$348.04 ₿0.	$337.7 ₿0.	$3.47 ₿0	$2.04K ₿0	$2.04K ₿0
10542	FuelCell Energy (Ondo Tokenized) FCELON	$12.89 ₿0.00033	-10.44	$2.04K ₿0.38	$14.74 ₿0.	$12.69 ₿0.	$142.26K ₿0	$2.04K ₿0.38	$2.04K ₿0.38
10543	VEON (Dinari Tokenized Stock) VEON	$83.29	0	$2.04K	$84.38 ₿0.	$81.62 ₿0.	$7.31K ₿0	$2.04K	$2.04K
10549	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.16	$1.95K	$105.9 ₿0.	$104.23 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10551	United States Antimony (Ondo Tokenized) UAMYON	$2.85 ₿0.000099	1.41	$1.92K ₿0	$3.12 ₿0.	$2.8 ₿0.	$991.39 ₿0	$1.92K ₿0	$1.92K ₿0
10554	Sony Group (Dinari Tokenized Stock) SONY	$24.96	-0.86	$1.87K	$25.2 ₿0.	$24.71 ₿0.	$29.66 ₿0	$1.87K	$1.87K
10555	TTM Technologies (Ondo Tokenized) TTMION	$93.73 ₿0.0021	-8.62	$1.87K ₿0.02	$103.41 ₿0.	$92.89 ₿0.	$145.28K ₿0	$1.87K ₿0.02	$1.87K ₿0.02
10558	Citigroup (Ondo Tokenized Stock) CON	$125.15 ₿0.0020	0	$1.76K ₿0.03	$128.7 ₿0.	$124.29 ₿0.	$199.5 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
10563	Nakamoto (Dinari Tokenized Stock) NAKA	$7.14	0	$1.67K	$7.39 ₿0.	$7.05 ₿0.	$46.28 ₿0	$1.67K	$1.67K
10564	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.29 ₿0.00072	0	$1.65K ₿0.02	$37.04 ₿0.	$36.01 ₿0.	$33.01 ₿0	$1.65K ₿0.02	$1.65K ₿0.02
10568	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.28	13.84	$1.63K	$49.7 ₿0.	$42.98 ₿0.	$135.85 ₿0	$1.63K	$1.63K
10569	Union Pacific Corporation (Ondo Tokenized) UNPON	$289.25 ₿0.0044	0	$1.62K ₿0.59	$295.26 ₿0.	$287.83 ₿0.	$12K ₿0	$1.62K ₿0.59	$1.62K ₿0.59
10571	MaxLinear (Ondo Tokenized) MXLON	$70.77 ₿0.0014	-9.69	$1.58K ₿0	$79.8 ₿0.	$70.44 ₿0.	$144.34K ₿0	$1.58K ₿0	$1.58K ₿0
10574	NANO Nuclear Energy (Ondo Tokenized) NNEON	$13.67 ₿0.00030	0.68	$1.5K ₿0.03	$13.75 ₿0.	$13.22 ₿0.	$12.14 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
10575	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.22	$1.49K	$314.74 ₿0.	$308.25 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10577	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$382.48 ₿0.0058	1.32	$1.47K ₿0.01	$386.16 ₿0.	$367.85 ₿0.	$3.21 ₿0	$1.47K ₿0.01	$1.47K ₿0.01
10580	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.31 ₿0.0015	-2.78	$1.42K ₿0.07	$95.7 ₿0.	$91.99 ₿0.	$4.83 ₿0	$1.42K ₿0.07	$1.42K ₿0.07
10586	nLIGHT (Ondo Tokenized) LASRON	$34.39 ₿0.0011	-2.08	$1.38K ₿0.02	$36.65 ₿0.	$33.98 ₿0.	$203.12 ₿0	$1.38K ₿0.02	$1.38K ₿0.02
10587	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.32	-12.74	$1.37K	$108.93	$93.06	$0	$1.37K	$1.37K
10588	Midas mevBTC MEVBTC	$83,370 ₿1.023	-0.70	$1.37K ₿0.15	$84,709 ₿0.	$82,715 ₿0.	$0 ₿0	$1.37K ₿0.15	$1.37K ₿0.15
10589	Southern (Ondo Tokenized Stock) SOON	$91.74 ₿0.0015	1.23	$1.35K ₿0.19	$92.31 ₿0.	$90.74 ₿0.	$30.35 ₿0	$1.35K ₿0.19	$1.35K ₿0.19
10590	Applied Digital (Dinari Tokenized Stock) APLD	$18.08	0	$1.31K	$18.36 ₿0.	$18.02 ₿0.	$901.5 ₿0	$1.31K	$1.31K
10596	US Brent Oil Fund aStock ABNO	$67.33	4.02	$1.26K	$67.46	$64.44	$0	$1.26K	$1.26K
10597	VanEck Gold Miners ETF aStock AGDX	$87.36	0.21	$1.24K	$88.9	$86.31	$0	$1.24K	$1.24K
10601	AbbVie (Dinari Tokenized Stock) ABBV	$285.73	0.26	$1.16K	$290.01 ₿0.	$249.96 ₿0.	$2.81 ₿0	$1.16K	$1.16K
10602	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$52.66 ₿0.00088	-0.54	$1.15K ₿0.02	$54.73 ₿0.	$51.57 ₿0.	$582.73 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
10605	RoboStrategy Inc aStock ABOT	$24.31	-8.58	$1.12K	$26.64	$24.08	$0	$1.12K	$1.12K
10611	Circle aStock ACRCL	$82.13	-3.78	$1.01K	$87.09	$80.95	$0	$1.01K	$1.01K
10613	Strategy aStock AMSTR	$135.46	-8.66	$1.01K	$149.15	$134.37	$0	$1.01K	$1.01K
10614	Digi Power X (Ondo Tokenized) DGXXON	$2.62 ₿0.000070	0	$988.29 ₿0.01	$2.94 ₿0.	$2.58 ₿0.	$3.27 ₿0	$988.29 ₿0.01	$988.29 ₿0.01
10615	Celestica (Ondo Tokenized) CLSON	$316.91 ₿0.0054	-0.07	$983.63 ₿0	$320.32 ₿0.	$316.07 ₿0.	$4.73 ₿0	$983.63 ₿0	$983.63 ₿0
10619	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.11	$936.36 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.36 ₿0.01	$936.36 ₿0.01
10620	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.49 ₿0.0012	0.03	$934.34 ₿0	$79.86 ₿0.	$79.36 ₿0.	$720.76 ₿0	$934.34 ₿0	$934.34 ₿0
10623	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.9 ₿0.00062	0.76	$903.23 ₿0.02	$38.46 ₿0.	$35.47 ₿0.	$724.46 ₿0	$903.23 ₿0.02	$903.23 ₿0.02
10625	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-1.34	$888.7	$31 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10630	ARK Autonomous Technology aStock AARKQ	$111.81	1.39	$862.06	$117.11	$110.17	$0	$862.06	$862.06
10631	Eaton aStock AETN	$390	-3.80	$857.5	$410.18	$387.18	$0	$857.5	$857.5
10632	FormFactor (Ondo Tokenized) FORMON	$108.3 ₿0.0018	-4.67	$845.16 ₿0.01	$115.99 ₿0.	$107.32 ₿0.	$29.23 ₿0	$845.16 ₿0.01	$845.16 ₿0.01
10633	Palantir aStock APLTR	$184.11	-8.62	$837.87	$202.22	$183.94	$0	$837.87	$837.87
10634	US Oil Fund aStock AUSO	$161.88	3.31	$835.58	$162.23	$155.82	$0	$835.58	$835.58
10635	Jabil (Ondo Tokenized) JBLON	$278.47 ₿0.0051	0	$830.29 ₿0.01	$294.3 ₿0.	$276.09 ₿0.	$4.63 ₿0	$830.29 ₿0.01	$830.29 ₿0.01
10636	Vertiv aStock AVRT	$205.02	-4.89	$829.74	$216.37	$204.57	$0	$829.74	$829.74
10638	TaskUs (Ondo Tokenized) TASKON	$8.19 ₿0.000084	-3.80	$821.59 ₿0.01	$8.75 ₿0.	$8.17 ₿0.	$10.51 ₿0	$821.59 ₿0.01	$821.59 ₿0.01
10641	ServiceNow aStock ANOW	$141.37	-4.96	$753.4	$153.02	$140.39	$0	$753.4	$753.4
10643	Costco Wholesale (Dinari Tokenized Stock) COST	$987.99	1.03	$744.74	$994.07 ₿0.	$976.06 ₿0.	$70.35 ₿0	$744.74	$744.74
10645	Nova (Ondo Tokenized) NVMION	$316.55 ₿0.0078	0	$710.13 ₿0.01	$335.28 ₿0.	$316.26 ₿0.	$4.66 ₿0	$710.13 ₿0.01	$710.13 ₿0.01
10646	iShares MSCI South Korea aStock AEWY	$149.72	-4.62	$707.82	$157.49	$149.11	$0	$707.82	$707.82
10647	Advanced Micro Devices aStock AAMD	$527.43	-6.59	$689.69	$565.45	$525.21	$0	$689.69	$689.69
10649	Franklin FTSE South Korea aStock AFLKR	$49.59	-10.49	$680.72	$56.04	$49.59	$0	$680.72	$680.72
10650	SpaceX (Anchored Tokenized Stock) ASPCX	$145.48	-4.88	$671.54	$152.95	$143.25	$0	$671.54	$671.54
10653	Coinbase Global aStock ACOIN	$172.93	-4.84	$653.56	$183.1	$169.74	$0	$653.56	$653.56
10654	Salesforce aStock ACRM	$239.8	-3.06	$645.42	$251.45	$237.72	$0	$645.42	$645.42
10655	Arista Networks aStock AANET	$176.9	-5.68	$638.42	$188.5	$175.68	$0	$638.42	$638.42
10656	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-10.59	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Ecosistema de Ethereum (10961)