Страница результатов 24 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6299	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$349.12 ₿0.0040	$335.3 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6300	opTrade AI OPTR	$0.177	-5.57	$152.45K	$0.1885	$0.1747	$691.89	$177.16K	$152.45K
6301	Peepo PEPO	$0.0000003646	0.21	$152.35K	$0.0000003651	$0.0000003608	$2.47	$152.35K	$152.35K
6303	Offshift XFT	$0.0151 ₿0.000010	-6.32	$152.14K ₿106.3	$1.03 ₿0.000011	$0.9472 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6304	Sylo SYLO	$0.00002366 ₿0.000000039	-5.73	$151.96K ₿166.14	$0.0000254 ₿0.000000042	$0.00001881 ₿0.000000039	$135.81K ₿19.13	$236.71K ₿399.5	$151.96K ₿166.14
6306	Ring AI RING	$0.001516 ₿0.0000045	-6.12	$151.68K ₿0	$0.001619 ₿0.0000062	$0.001507 ₿0.0000038	$11.47K ₿14.78	$151.68K ₿451.19	$151.68K ₿0
6307	Shiba SHIBA	$0.000000000152 ₿0.0000000000000052	-2.78	$151.76K ₿0	$0.000000000161 ₿0.	$0.000000000149 ₿0.	$34.72 ₿0	$151.76K ₿5.29	$151.76K ₿0
6314	Medtronic xStock MDTX	$98.07	-0.62	$151.29K	$98.69 ₿0.	$98.07 ₿0.	$67.22 ₿0	$4.53M	$151.29K
6324	Snibbu SNIBBU	$0.0003575 ₿0.00000019	-2.62	$150.48K ₿0	$0.0003671 ₿0.00000021	$0.0003524 ₿0.00000017	$1.95K ₿1.89	$150.48K ₿83.18	$150.48K ₿0
6331	Museum of Crypto Art MOCA	$0.0573 ₿0.0000018	-2.82	$150.14K ₿4.87	$0.05991 ₿0.0000018	$0.05692 ₿0.0000018	$1.17K ₿0.02	$573.18K ₿18.59	$150.14K ₿4.87
6333	CADAI CADAI	$0.008486	-6.53	$150.14K	$0.009391	$0.008441	$404.35	$150.14K	$150.14K
6336	Aped APED	$0.1499 ₿0.0000058	-3.69	$149.91K ₿0	$0.1566 ₿0.0000058	$0.1485 ₿0.0000050	$128.76 ₿4.35	$149.91K ₿5.84	$149.91K ₿0
6337	Universe.XYZ XYZ	$0.0002019 ₿0.0000000017	-1.34	$149.89K ₿1.3	$0.0002067 ₿0.0000000017	$0.0002013 ₿0.0000000015	$82.21 ₿0	$229.16K ₿1.99	$149.89K ₿1.3
6343	Meme Alliance MMA	$0.001743 ₿0.00000021	-5.23	$149.1K ₿15.22	$0.001855 ₿0.00000024	$0.001729 ₿0.00000014	$168.46 ₿4.63	$174.5K ₿21.88	$149.1K ₿15.22
6348	SPACEDOGE SPDG	$0.000003009	-2.26	$148.54K	$0.000003149	$0.000002969	$255.91	$148.54K	$148.54K
6350	Schrodi SCHRODI	$0.001483 ₿0.000000049	-3.44	$148.38K ₿0	$0.004457 ₿0.000000051	$0.004237 ₿0.000000048	$15.3 ₿0.06	$148.38K ₿4.9	$148.38K ₿0
6353	AAG AAG	$0.0002175 ₿0.00000013	-2.56	$147.72K ₿59.84	$0.01207 ₿0.00000013	$0.01163 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6355	Mars MARS	$0.000000351	-4.68	$147.69K	$0.000000395	$0.0000003478	$161.57K	$147.69K	$147.69K
6357	Home Depot xStock HDX	$356.07	0.82	$146.53K	$358.85 ₿0.	$351.03 ₿0.	$11.76K ₿0	$14.8M	$146.53K
6360	Bogdanoff BOG	$0.000000000489 ₿0.000000000000013	0.54	$146.74K ₿0	$0.00000000049	$0.000000000486	$177.38 ₿0	$146.74K ₿4	$146.74K ₿0
6364	Brokoli BRKL	$0.002736 ₿0.00000021	-0.78	$146.55K ₿11.42	$0.002758 ₿0.00000023	$0.002724 ₿0.00000021	$11.68K ₿0.51	$342.59K ₿26.68	$146.55K ₿11.42
6366	Catalorian CATALORIAN	$0.0001461	-3.16	$146.1K	$0.0001749	$0.000144	$51.97K	$146.1K	$146.1K
6369	Datamine DAM	$0.03944 ₿0.00000059	-5.50	$145.92K ₿1.8	$0.04217 ₿0.00000070	$0.03863 ₿0.00000053	$242.72 ₿0.11	$666.21K ₿10.1	$145.92K ₿1.8
6370	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008374 ₿0.000000000096	$0.000007388 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6372	Bag BAG	$0.00002468 ₿0.000000049	-1.55	$145.39K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.48K ₿1.54	$145.39K ₿120.38	$145.39K ₿120.38
6373	Enjinstarter EJS	$0.00003512 ₿0.00000012	-10.22	$145.36K ₿478.75	$0.00004038 ₿0.00000012	$0.00003488 ₿0.00000011	$321.82 ₿5	$173.37K ₿593.39	$145.36K ₿478.75
6375	ProtoKOLs KOL	$0.01452	-1.92	$145.22K	$0.0153	$0.01438	$96.47	$145.22K	$145.22K
6379	Gap Tooth Lizard $GAPPY	$0.00000145	-2.66	$145.25K	$0.00000154	$0.00000143	$14.53	$145.25K	$145.25K
6382	Fefe FEFE	$0.0003474	0.74	$146.16K	$0.0003747	$0.0003395	$94.9K	$146.16K	$146.16K
6384	Wrapped CTC WCTC	$0.1223	-2.16	$145.05K	$0.1259	$0.1212	$7.72K	$145.05K	$145.05K
6389	Market Stalker STLKR	$0.001448	2.13	$144.86K	$0.001455	$0.001378	$549.09	$144.86K	$144.86K
6395	VEMP Horizon VEMP	$0.0002887 ₿0.00000011	-3.78	$144.6K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$35.43K ₿3.37	$144.6K ₿92.16	$144.6K ₿31.51
6397	Goons of Balatroon GOB	$0.0002676 ₿0.000000049	-2.00	$144.02K ₿26.42	$0.0002832 ₿0.000000050	$0.0002671 ₿0.000000048	$148.89 ₿0.04	$154.86K ₿28.43	$144.02K ₿26.42
6414	Ice Land ICELAND	$0.00000000034	0.36	$143.04K	$0.000000000341 ₿0.	$0.000000000338 ₿0.	$14.11 ₿0	$143.04K	$143.04K
6417	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-1.55	$142.27K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$38.39K ₿0.14	$142.27K ₿10.87	$142.27K ₿10.87
6421	Omnia Protocol OMNIA	$0.003222 ₿0.000000073	5.66	$142.2K ₿0	$0.004378 ₿0.	$0.003049 ₿0.	$12.83K ₿0	$317.07K	$142.2K ₿0
6428	X X	$0.00004359 ₿0.00000000085	9.58	$142.13K ₿2.79	$0.0000436	$0.00003978	$345.49 ₿0	$435.86K ₿8.55	$142.13K ₿2.79
6431	Solidly SOLID	$0.0106 ₿0.0000078	0.40	$141.79K ₿65.85	$0.01063 ₿0.0000081	$0.01052 ₿0.0000077	$1.68 ₿0.12	$965.55K ₿654.9	$141.79K ₿65.85
6435	BlockProtocol BLOCK	$0.0002082	166.08	$141.49K	$0.0002083	$0.00007359	$10.41	$208.29K	$141.49K
6452	A2DAO ATD	$0.0154 ₿0.0000016	-1.02	$68.66K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$11.89 ₿0.2	$129.6K ₿27.9	$68.66K ₿14.78
6457	Hop Protocol HOP	$0.001854 ₿0.00000079	13.06	$139.52K ₿59.98	$0.002031 ₿0.00000080	$0.001637 ₿0.00000076	$973.72 ₿1.58	$1.85M ₿797.38	$139.52K ₿59.98
6458	EQIFi EQX	$0.0002788 ₿0.00000012	1.06	$139.42K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$9.06K ₿3.79	$139.42K ₿64.34	$139.42K ₿45.17
6460	NAOS Finance NAOS	$0.001654 ₿0.00000053	-0.80	$140.08K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.83K ₿0.69	$364.54K ₿117.58	$140.08K ₿45.16
6464	Shiba Classic SHIBC	$0.000000000233	-3.15	$139.12K	$0.000000000248	$0.000000000229	$2.7	$139.12K	$139.12K
6467	CryptoGPT CRGPT	$0.02061 ₿0.000021	0.28	$138.88K ₿0	$0.02065 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6468	Beholder EYE	$0.02494 ₿0.0000018	-3.33	$138.9K ₿10.44	$0.02655 ₿0.	$0.02481 ₿0.	$61.49 ₿0	$242.87K ₿18.54	$138.9K ₿10.44
6475	Inscribe INS	$0.006301 ₿0.0000042	-4.50	$138.07K ₿94.09	$0.006767 ₿0.0000049	$0.005519 ₿0.0000040	$54.86K ₿17.15	$630.17K ₿429.45	$138.07K ₿94.09
6477	X X	$0.0000001426 ₿0.0000000000044	-3.47	$137.79K ₿4.3	$0.0000001517 ₿0.0000000000046	$0.0000001407 ₿0.0000000000042	$26.55 ₿0.15	$137.79K ₿4.3	$137.79K ₿4.3
6480	Hypersign Identity Token HID	$0.004049 ₿0.00000079	-3.80	$137.69K ₿26.8	$0.004209 ₿0.00000079	$0.003992 ₿0.00000077	$15.67 ₿0.36	$202.48K ₿39.41	$137.69K ₿26.8
6481	pTokens ORE ORE	$0.0002442 ₿0.000000011	-2.74	$137.55K ₿6.75	$0.0002596 ₿0.000000013	$0.0002417 ₿0.000000011	$82.09 ₿0.01	$258.92K ₿12.7	$137.55K ₿6.75
6483	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6488	CrossSwap CSWAP	$0.006851 ₿0.00000023	-3.29	$137.04K ₿4.66	$0.00716 ₿0.	$0.006829 ₿0.	$12.09 ₿0	$137.04K ₿4.66	$137.04K ₿4.66
6489	Dafi Protocol DAFI	$0.0002423 ₿0.000000055	-3.76	$137.04K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$35.68K ₿4.63	$545.42K ₿123.61	$137.04K ₿31.06
6490	Blendr Network BLENDR	$0.00341 ₿0.000039	-6.85	$137.54K ₿1.6K	$0.003665 ₿0.000044	$0.002995 ₿0.000036	$987.35 ₿45.48	$144.12K ₿1.64K	$137.54K ₿1.6K
6491	Gamestarter GAME	$0.001927 ₿0.0000029	2.94	$136.79K ₿90.72	$0.002101 ₿0.0000030	$0.001867 ₿0.0000028	$12.14K ₿2.67	$192.71K ₿298.23	$136.79K ₿90.72
6495	Quad Terminal QUAD	$0.0005444 ₿0.00000013	-0.94	$136.14K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$216.53K ₿53.43	$136.14K ₿33.51
6498	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6506	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6507	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002784 ₿0.000000032	$0.002549 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6528	Estee ESTEE	$0.00000032	-1.82	$134.64K	$0.0000003389	$0.0000002748	$56.67K	$134.64K	$134.64K
6538	BNPL Pay BNPL	$0.02029	0.01*	$131.76K	$0.02029	$0.02029	$499.2	$20.3M	$131.76K
6539	Andyman ANDYMAN	$0.0001367	-2.44	$131.8K	$0.000145	$0.0001342	$195.4	$131.8K	$131.8K
6541	Smoothy SMTY	$0.001441 ₿0.000000090	-0.26	$130.73K ₿8.28	$0.001451 ₿0.	$0.001425 ₿0.	$298.52K ₿0	$142.94K ₿9.06	$130.73K ₿8.28
6544	Nyan Meme Coin NYAN	$0.000000002075 ₿0.00000000000092	1.28	$131.15K ₿0	$0.000000002101 ₿0.0000000000012	$0.000000002015 ₿0.00000000000090	$209.03 ₿2	$131.15K ₿64.43	$131.15K ₿0
6547	Pundi X PURSE PURSE	$0.00000477 ₿0.0000000046	2.10	$130.89K ₿129.93	$0.00000494 ₿0.0000000050	$0.000002569 ₿0.0000000046	$1.86K ₿18.82	$248.67K ₿244.89	$130.89K ₿129.93
6550	Fodl Finance FODL	$0.0003451 ₿0.000000017	-1.53	$130.68K ₿6.54	$0.000355 ₿0.	$0.000342 ₿0.	$1.16K ₿0	$345.13K ₿17.28	$130.68K ₿6.54
6554	Digital Reserve Currency DRC	$0.0001307 ₿0.0000000043	9.66	$130.77K ₿4.36	$0.00014 ₿0.0000000044	$0.0001132 ₿0.0000000038	$35.61K ₿0.66	$130.77K ₿4.36	$130.77K ₿4.36
6561	AI PIN AI	$0.001297 ₿0.0000015	-3.28	$129.74K ₿36.68	$0.001406 ₿0.0000017	$0.001288 ₿0.0000015	$6.29 ₿1.08	$129.74K ₿158.76	$129.74K ₿36.68
6563	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001401 ₿0.0000000064	-9.59	$129.48K ₿0	$0.000155 ₿0.0000000066	$0.0001382 ₿0.0000000047	$30.83 ₿0	$129.48K ₿6.51	$129.48K ₿0
6564	TE-FOOD TONE	$0.0002079 ₿0.000000023	-1.27	$129.42K ₿14.56	$0.0002117 ₿0.000000027	$0.0002068 ₿0.000000021	$4.69 ₿0.17	$207.95K ₿23.99	$129.42K ₿14.56
6573	VoluMint VMINT	$0.000211 ₿0.00000067	1.41	$128.63K ₿410.58	$0.0002172 ₿0.00000072	$0.0001989 ₿0.00000065	$1.48K ₿11.73	$211.06K ₿673.69	$128.63K ₿410.58
6577	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3293 ₿0.0000038	$0.3102 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6580	Lossless LSS	$0.00149 ₿0.0000032	0.73	$128.32K ₿201.89	$0.001498 ₿0.0000033	$0.001474 ₿0.0000031	$94.71 ₿4.02	$149.08K ₿322.63	$128.32K ₿201.89
6581	Minds MINDS	$0.01384 ₿0.00000068	-0.90	$127.87K ₿5.8	$0.01399 ₿0.00000069	$0.01379 ₿0.00000067	$2.96 ₿0.04	$3.46M ₿170.63	$127.87K ₿5.8
6582	Wrapped A7A5 [OLD] WA7A5	$0.00034	0	$127.79K	$0	$0	$17.95	$127.79K	$127.79K
6583	Just a chill guy (ETH) CHILLGUY	$0.0001276	-2.97	$127.67K	$0.0001343	$0.0001276	$17.38	$127.67K	$127.67K
6588	Stronger STRNGR	$0.2305 ₿0.000018	-3.32	$127.25K ₿10.04	$0.2399 ₿0.000019	$0.2294 ₿0.000018	$113.55 ₿0.14	$2.31M ₿182.06	$127.25K ₿10.04
6592	Biggie BIGGIE	$0.000000000127	-7.83	$126.71K	$0.000000000138	$0.000000000125	$1.9K	$126.71K	$126.71K
6595	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6596	Vestate VES	$0.0008775 ₿0.00000038	-3.43	$125.97K ₿0	$0.0009087 ₿0.00000042	$0.0008657 ₿0.00000034	$43.82K ₿4.74	$438.3K ₿192.92	$125.97K ₿0
6597	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6607	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6621	Govi GOVI	$0.008017 ₿0.0000039	-3.38	$123.79K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$21.14K ₿0.68	$256.56K ₿127.12	$123.79K ₿61.34
6625	XIDR XIDR	$0.00005885 ₿0.00000000092	-0.01*	$124.39K ₿7.01	$0.00005886 ₿0.00000000093	$0.00005885 ₿0.00000000089	$2.44 ₿0.74	$4.07M ₿64.01	$124.39K ₿7.01
6634	MetaZero MZERO	$0.001237 ₿0.0000035	-3.89	$123.7K ₿0	$0.001462 ₿0.0000038	$0.001229 ₿0.0000033	$47.16K ₿10.91	$123.7K	$123.7K ₿0
6635	Perion PERC	$0.00306 ₿0.0000057	-2.84	$123.6K ₿165.24	$0.003159 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6648	VIBE AI VIBE	$0.0001364	-7.80	$122.58K	$0.000148	$0.000135	$565.48	$136.58K	$122.58K
6659	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005101 ₿0.0000000058	$0.0004952 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6660	BitSong BTSG	$0.001009 ₿0.00000018	-4.02	$121.65K ₿21.57	$0.001082 ₿0.00000019	$0.001003 ₿0.00000018	$136.94 ₿0.01	$123.03K ₿22.77	$121.65K ₿21.57
6665	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01978 ₿0.00000022	$0.01495 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6668	OX Coin OX	$0.00004627 ₿0.00000019	-3.47	$121.06K ₿725.78	$0.00004972 ₿0.00000020	$0.00004548 ₿0.00000018	$97 ₿4.23	$121.06K ₿725.78	$121.06K ₿725.78
6676	Bolt BOLT	$0.0001206 ₿0.000000049	-2.65	$120.5K ₿49.72	$0.0001301 ₿0.000000054	$0.0001185 ₿0.000000048	$319.28 ₿2.14	$120.5K ₿49.72	$120.5K ₿49.72
6677	Dogecoin20 DOGE20	$0.00000086	-2.98	$120.4K	$0.0000009187 ₿0.	$0.0000008512 ₿0.	$23.87 ₿0	$120.4K	$120.4K
6683	Unmarshal MARSH	$0.001793 ₿0.0000033	4.48	$119.9K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$2.15K ₿8.82	$177.94K ₿332.2	$119.9K ₿175.22
6686	Trailblaze XBLAZE	$0.0002892	-0.32	$119.46K	$0.0002902	$0.0002871	$36.46	$121.5K	$119.46K
6687	OpSec OPSEC	$0.001206 ₿0.000026	-3.67	$119.28K ₿2.45K	$0.001269 ₿0.000030	$0.0009941 ₿0.000025	$59.33K ₿37.01	$119.28K ₿2.54K	$119.28K ₿2.45K
6689	Sora XOR	$0 ₿0.0000000017	-25.96	$119.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.84K ₿3.33	$119.24K ₿34.32	$119.24K ₿34.27
6692	Skillful AI SKAI	$0.001049	-10.67	$119.07K	$0.001174	$0.001048	$12.9K	$1.05M	$119.07K
6693	Wat WAT	$0.0000002868	-2.98	$120.68K	$0.000000338	$0.0000002782	$47.97K	$120.68K	$120.68K
6695	NFMart NFM	$0.00001187	8.62	$118.77K	$0.00001466 ₿0.	$0.00001072 ₿0.	$30.6K ₿0	$118.77K	$118.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}