Страница результатов 24 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6253	ChainPort PORTX	$0.0009597 ₿0.00000014	-5.05	$164.25K ₿25.36	$0.001011 ₿0.00000016	$0.0009564 ₿0.00000014	$11.29K ₿0.48	$652.45K ₿101.61	$164.25K ₿25.36
6256	Datamine DAM	$0.0434 ₿0.00000059	0.14	$164.02K ₿1.8	$0.04409 ₿0.00000070	$0.04306 ₿0.00000053	$93.28 ₿0.11	$732.57K ₿10.1	$164.02K ₿1.8
6265	Busy DAO BUSY	$0.0006375 ₿0.000000018	8.68	$162.58K ₿4.84	$0.0006406 ₿0.000000019	$0.0004897 ₿0.000000017	$11.89K ₿0.24	$162.58K ₿4.84	$162.58K ₿4.84
6267	OVO OVO	$0.0009898 ₿0.000000052	-2.66	$163.32K ₿0	$0.00102 ₿0.	$0.0009876 ₿0.	$10.44K ₿0	$163.32K ₿8.59	$163.32K ₿0
6268	Lybra LBR	$0.003846 ₿0.0000052	0.71	$162.99K ₿202.9	$0.003914 ₿0.0000055	$0.003739 ₿0.0000051	$11.04K ₿27.95	$375.55K ₿304.75	$162.99K ₿202.9
6271	Zaibot ZAI	$0.008664 ₿0.0000041	0.61	$162.84K ₿30.05	$0.008693 ₿0.0000043	$0.008457 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6272	Rato The Rat RATO	$0.0000003872	0.57	$162.93K	$0.0000003956	$0.0000003718	$179.36K	$162.93K	$162.93K
6273	Maxi Doge MAXI	$0.0000003864	0.65	$162.64K	$0.0000003917	$0.0000003802	$2.14	$162.64K	$162.64K
6274	Gap Tooth Lizard $GAPPY	$0.000001619	-4.28	$162.29K	$0.000001729	$0.000001619	$570.81	$162.29K	$162.29K
6275	Ice Land ICELAND	$0.000000000386	0.19	$162.38K	$0.000000000392 ₿0.	$0.000000000383 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6276	Snibbu SNIBBU	$0.0003856 ₿0.00000019	-2.67	$162.14K ₿0	$0.0003971 ₿0.00000021	$0.0003831 ₿0.00000017	$286.54 ₿1.89	$162.14K ₿83.18	$162.14K ₿0
6277	CNNS CNNS	$0.00009195 ₿0.0000000015	-1.48	$161.78K ₿2.42	$0.00009574 ₿0.0000000015	$0.00009095 ₿0.0000000013	$10.19K ₿0	$919.64K ₿13.77	$161.78K ₿2.42
6278	Peepo PEPO	$0.000000388	6.01	$162.1K	$0.0000003932	$0.000000366	$1.96K	$162.1K	$162.1K
6287	Integral ITGR	$0.001913 ₿0.00000014	-1.15	$161.18K ₿12.49	$0.001935 ₿0.	$0.001886 ₿0.	$10.47K ₿0	$576K ₿44.64	$161.18K ₿12.49
6291	Materium MTRM	$0.008529 ₿0.0000019	7.92	$160.89K ₿37.9	$0.008695 ₿0.0000027	$0.007896 ₿0.0000015	$32.3 ₿1.15	$160.89K ₿37.9	$160.89K ₿37.9
6293	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004472 ₿0.000000051	$0.004251 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6297	Cook COOK	$0.00008152 ₿0.0000000054	-0.17	$160.85K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007998 ₿0.0000000050	$10.61K ₿1.19	$815.18K ₿54.12	$160.85K ₿10.68
6299	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.91	0.01*	$159.7K	$10.08	$9.59	$305.79K	$159.7K	$159.7K
6302	SPACEDOGE SPDG	$0.000003229	0.39	$159.49K	$0.000003289	$0.000003189	$79.35	$159.49K	$159.49K
6306	MBD Financials MBD	$0.000006109 ₿0.0000000056	-8.96	$158.5K ₿80.59	$0.00000714 ₿0.0000000059	$0.00000607 ₿0.0000000053	$77.69K ₿5.73	$244.3K ₿233.83	$158.5K ₿80.59
6310	Fefe FEFE	$0.0003737	-0.03	$157.22K	$0.0003872	$0.0003444	$108.61K	$157.22K	$157.22K
6311	believe in somETHing SOMETHING	$0.0000003757	-10.15	$158.12K	$0.0000004182	$0.0000003469	$5.48K	$158.12K	$158.12K
6324	Godcoin GOD	$0.001742	-0.48	$156.65K	$0.001776	$0.001694	$438.13	$1.36M	$156.65K
6326	Metafox FOX	$0.00001563	-0.71	$156.43K	$0.00001671	$0.00001521	$2.25K	$156.43K	$156.43K
6343	opTrade AI OPTR	$0.1795	2.17	$154.52K	$0.1808	$0.1742	$27.15	$179.57K	$154.52K
6344	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002122 ₿0.00000000024	$0.00002044 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6349	Nyan Meme Coin NYAN	$0.000000002437 ₿0.00000000000092	-0.79	$153.85K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002429 ₿0.00000000000090	$119.75 ₿2	$153.85K ₿64.43	$153.85K ₿0
6350	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001669 ₿0.0000000064	1.60	$153.95K ₿0	$0.0001707 ₿0.0000000066	$0.0001604 ₿0.0000000047	$22.52 ₿0	$153.95K ₿6.51	$153.95K ₿0
6351	Museum of Crypto Art MOCA	$0.05874 ₿0.0000018	-1.61	$153.89K ₿4.87	$0.06055 ₿0.0000018	$0.0587 ₿0.0000018	$1.93K ₿0.02	$587.5K ₿18.59	$153.89K ₿4.87
6355	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6359	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6365	Offshift XFT	$0.01514 ₿0.000010	0.72	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6371	Brokoli BRKL	$0.002826 ₿0.00000021	-2.18	$151.72K ₿11.42	$0.00289 ₿0.00000023	$0.002784 ₿0.00000021	$11.56K ₿0.51	$354.66K ₿26.68	$151.72K ₿11.42
6373	Shiba Classic SHIBC	$0.000000000253	-0.85	$151.47K	$0.000000000262	$0.000000000252	$773.21	$151.47K	$151.47K
6378	XiaoBai XIAOBAI	$0.000000000151	2.90	$151.19K	$0.000000000155	$0.000000000146	$2.06K	$151.19K	$151.19K
6380	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1703 ₿0.0000019	$0.1573 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6384	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6390	Beholder EYE	$0.02697 ₿0.0000018	7.96	$150.2K ₿10.44	$0.02763 ₿0.	$0.02497 ₿0.	$71.74 ₿0	$262.66K ₿18.54	$150.2K ₿10.44
6391	Databot DATA	$0.000187 ₿0.000000029	-1.48	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6395	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001014 ₿0.000000011	$0.0009141 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6397	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6398	Game7 G7	$0.00006375	-21.34	$143.01K	$0.00008888	$0.00005106	$19.26K	$632.58K	$143.01K
6402	Hypersign Identity Token HID	$0.004373 ₿0.00000079	-0.01*	$148.71K ₿26.8	$0.004437 ₿0.00000079	$0.004316 ₿0.00000077	$58.91 ₿0.36	$218.7K ₿39.41	$148.71K ₿26.8
6403	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6405	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6416	X X	$0.0000001528 ₿0.0000000000044	-3.14	$147.56K ₿4.3	$0.0000001611 ₿0.0000000000046	$0.0000001523 ₿0.0000000000042	$879.93 ₿0.15	$147.56K ₿4.3	$147.56K ₿4.3
6418	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6425	pTokens ORE ORE	$0.0002604 ₿0.000000011	0.49	$146.74K ₿6.75	$0.0002646 ₿0.000000013	$0.0002566 ₿0.000000011	$19.2 ₿0.01	$276.21K ₿12.7	$146.74K ₿6.75
6438	Pentagon Games PEN	$0.0003462	-0.99	$144.62K	$0.0003517	$0.0003298	$23.79K	$346.26K	$144.62K
6446	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004657 ₿0.0000000053	$0.0004269 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6449	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09563 ₿0.0000011	$0.09476 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6452	MetaZero MZERO	$0.001451 ₿0.0000035	-0.08	$145.17K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$56.28K ₿10.91	$145.17K	$145.17K ₿0
6457	Sora XOR	$0 ₿0.0000000017	-26.61	$145.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.87K ₿3.33	$145.03K ₿34.32	$145.03K ₿34.27
6458	Velar VELAR	$0.0004092 ₿0.0000038	18.65	$144.99K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.35K ₿27.69	$409.27K ₿3.87K	$144.99K ₿228.35
6464	Bolt BOLT	$0.0001446 ₿0.000000049	1.39	$144.56K ₿49.72	$0.0001467 ₿0.000000054	$0.0001427 ₿0.000000048	$15.77 ₿2.14	$144.56K ₿49.72	$144.56K ₿49.72
6472	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6482	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.159 ₿0.0000018	$0.1425 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6487	Skillful AI SKAI	$0.001247	1.48	$141.42K	$0.001252	$0.001213	$11.43K	$1.25M	$141.42K
6489	Zeus ZEUS	$0.000000000336	5.57	$141.6K	$0.000000000341	$0.000000000318	$142.94K	$141.6K	$141.6K
6517	Fodl Finance FODL	$0.0003667 ₿0.000000017	-0.65	$139.01K ₿6.54	$0.0003733 ₿0.	$0.0003631 ₿0.	$737.9 ₿0	$367.13K ₿17.28	$139.01K ₿6.54
6519	Omnia Protocol OMNIA	$0.003669 ₿0.000000073	-1.91	$138.9K ₿0	$0.003966 ₿0.	$0.003414 ₿0.	$13.12K ₿0	$360.99K	$138.9K ₿0
6523	AI PIN AI	$0.001384 ₿0.0000015	2.95	$138.5K ₿36.68	$0.001408 ₿0.0000017	$0.001338 ₿0.0000015	$26.59 ₿1.08	$138.5K ₿158.76	$138.5K ₿36.68
6526	Digital Reserve Currency DRC	$0.000138 ₿0.0000000043	2.02	$138.09K ₿4.36	$0.0001407 ₿0.0000000044	$0.0001209 ₿0.0000000038	$34.37K ₿0.66	$138.09K ₿4.36	$138.09K ₿4.36
6527	Amped Finance AMPED	$0.004378	-0.92	$138.24K	$0.004536 ₿0.	$0.004338 ₿0.	$11.02K ₿0	$437.81K	$138.24K
6530	Chad Coin CHAD	$0.0000005866 ₿0.000000000086	0.41	$137.78K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$219.48 ₿0.53	$137.78K ₿20.29	$137.78K ₿20.29
6533	Draggy CTO DRAGGY	$0.000000000328	2.23	$137.79K	$0.000000000329	$0.000000000319	$6.32	$137.79K	$137.79K
6534	Mastercard xStock MAX	$548.8	1.58	$137.81K	$553.16 ₿0.	$537.69 ₿0.	$31.49K ₿0	$11.56M	$137.81K
6537	DFX Finance DFX	$0.003154 ₿0.0000015	-5.57	$137.47K ₿66.75	$0.00334 ₿0.0000015	$0.003145 ₿0.0000011	$73.87 ₿0.4	$315.42K ₿153.15	$137.47K ₿66.75
6538	Cogito Finance CGV	$0.001634 ₿0.0000023	2.64	$137.4K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$58.93 ₿4.29	$1.63M ₿2.37K	$137.4K ₿221.82
6540	Estee ESTEE	$0.0000003246	0.16	$136.59K	$0.0000003739	$0.0000002869	$53.93K	$136.59K	$136.59K
6544	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004363 ₿0.000000050	$0.004212 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6554	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6565	Bumper BUMP	$0.0006886 ₿0.00000057	-34.10	$134.76K ₿102.43	$0.001044 ₿0.00000058	$0.0006857 ₿0.00000056	$318.8 ₿2.54	$172.17K ₿143.69	$134.76K ₿102.43
6572	OraiDEX ORAIX	$0.0002399 ₿0.00000025	-7.19	$134.27K ₿110.94	$0.0002589 ₿0.00000025	$0.0002398 ₿0.00000024	$99.29 ₿3.69	$177.12K ₿187.87	$134.27K ₿110.94
6576	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6582	Stronger STRNGR	$0.2415 ₿0.000018	0.67	$133.38K ₿10.04	$0.2471 ₿0.000019	$0.238 ₿0.000018	$11.4 ₿0.14	$2.42M ₿182.06	$133.38K ₿10.04
6585	Twin Protocol TWIN	$0.000506	5.42	$133.19K	$0.0005168	$0.0004705	$810.21	$506.51K	$133.19K
6598	Hyve HYVE	$0.001733 ₿0.00000047	33.45	$132.21K ₿27.26	$0.002131 ₿0.00000058	$0.001286 ₿0.00000046	$15.9K ₿4.54	$173.34K ₿47.05	$132.21K ₿27.26
6605	AlgoTrade ALGT	$0.001464	2.14	$131.8K	$0.001475	$0.001418	$44.02	$146.44K	$131.8K
6609	Dawae DAWAE	$0.0001325	14.67	$131.48K	$0.00016	$0.000115	$17.21K	$131.48K	$131.48K
6612	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3303 ₿0.0000038	$0.3112 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6614	BORNE BORNE	$0.005025	-0.46	$131.11K	$0.005319	$0.004806	$2.21K	$866.22K	$131.11K
6618	Possum PSM	$0.0000218 ₿0.000000013	0.35	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6620	Geoff GEOFF	$0.0001305	-2.99	$130.57K	$0.0001358	$0.0001303	$528.31	$130.57K	$130.57K
6624	OneLedger OLT	$0.0003018 ₿0.000000051	51.74	$131.2K ₿22.22	$0.0003028 ₿0.000000067	$0.0001978 ₿0.000000045	$200.4K ₿2.75	$301.88K ₿51.12	$131.2K ₿22.22
6629	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6634	Gamestarter GAME	$0.001818 ₿0.0000029	5.33	$129.07K ₿90.72	$0.001834 ₿0.0000030	$0.001726 ₿0.0000028	$10.61K ₿2.67	$181.83K ₿298.23	$129.07K ₿90.72
6636	Minds MINDS	$0.01402 ₿0.00000068	0.85	$129.54K ₿5.8	$0.0143 ₿0.00000069	$0.01348 ₿0.00000067	$4.32 ₿0.04	$3.51M ₿170.63	$129.54K ₿5.8
6639	BNPL Pay BNPL	$0.01989	-0.01*	$129.14K	$0.01989	$0.01989	$362.51	$19.89M	$129.14K
6643	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008105 ₿0.00000000093	$0.0000776 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6645	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005117 ₿0.0000000058	$0.0004968 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6646	Smoothy SMTY	$0.001403 ₿0.000000090	0.12	$128.36K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$287.09K ₿0	$140.34K ₿9.06	$128.36K ₿8.28
6648	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002106 ₿0.000000024	$0.00206 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6649	OpenZK Network OZK	$0.0000353	-5.07	$127.86K	$0.00003719	$0.00003375	$249.26	$529.58K	$127.86K
6652	Thorstarter XRUNE	$0.001119 ₿0.00000032	-0.80	$127.75K ₿36.45	$0.001168 ₿0.00000033	$0.001112 ₿0.00000031	$717.38 ₿0.32	$599.09K ₿170.93	$127.75K ₿36.45
6656	Inscribe INS	$0.005856 ₿0.0000042	-10.78	$128.31K ₿94.09	$0.00676 ₿0.0000049	$0.005721 ₿0.0000040	$44.95K ₿17.15	$585.62K ₿429.45	$128.31K ₿94.09
6657	Sekuritance SKRT	$0.0003351 ₿0.0000000078	0.01*	$127.39K ₿3.25	$0.0003351 ₿0.0000000079	$0.000335 ₿0.0000000076	$79.5 ₿0.2	$274.22K ₿6.39	$127.39K ₿3.25
6658	Just a chill guy (ETH) CHILLGUY	$0.0001273	1.51	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6661	FLUX FLUX	$0.02607 ₿0.0000013	0.10	$127.15K ₿3.59	$0.02639 ₿0.0000013	$0.02589 ₿0.0000013	$196.56 ₿0.01	$127.15K ₿3.59	$127.15K ₿3.59
6669	OX Coin OX	$0.00004835 ₿0.00000019	6.98	$126.39K ₿725.78	$0.00004831 ₿0.00000020	$0.00004513 ₿0.00000018	$792.13 ₿4.23	$126.39K ₿725.78	$126.39K ₿725.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}