24 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8416)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4960	Forkast CGX	$0.001423	6.92	$249.01K	$0.001464	$0.001267	$2.08K	$1.42M	$249.01K
4970	Smart Valor VALOR	$0.003996 ₿0.0000033	26.14	$246.7K ₿171.34	$0.004406 ₿0.0000034	$0.002977 ₿0.0000033	$71.78K ₿6.73	$299.76K ₿252.54	$246.7K ₿171.34
4972	Evolve Network EVOLVE	$0.0001103	-5.30	$246.7K	$0.0001169	$0.0001096	$703.94	$4.63M	$246.7K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$34.37 ₿0.00041	$33.81 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4975	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-5.62	$245.91K ₿76.82	$6.82 ₿0.000082	$6.33 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4979	Baby Shiba Inu BABYSHIB	$0.0006219 ₿0.000000059	-1.27	$245.65K ₿23.56	$0.000633 ₿0.000000061	$0.0006183 ₿0.000000054	$249.09 ₿0.34	$261.24K ₿25.05	$245.65K ₿23.56
4981	Monavale MONA	$23.35 ₿0.0024	0.06	$244.19K ₿25.04	$23.65 ₿0.0025	$23.16 ₿0.0023	$34.58 ₿0.11	$263.9K ₿27.13	$244.19K ₿25.04
4982	Wanna Bot WANNA	$0.01251 ₿0.00000056	-6.84	$243.56K ₿0	$0.05064 ₿0.00000060	$0.04607 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4987	Boton AI BOTON	$0.0002425	-3.17	$242.24K	$0.0002516	$0.0002411	$186.74	$242.24K	$242.24K
4989	ROCK ROCK	$0.0128	-12.42	$241.87K	$0.01467	$0.01275	$3.08K	$268.51K	$241.87K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.002856 ₿0.000000034	$0.002746 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
5003	Standard Protocol STND	$0.002622 ₿0.00000058	-5.14	$238.55K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$216.19K ₿5.93	$262.21K ₿58.73	$238.55K ₿53.43
5004	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.24 ₿0.000087	$7.13 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5010	Space Token SPACE	$0.003471 ₿0.00000021	-2.24	$237.38K ₿0	$0.00359 ₿0.00000022	$0.003453 ₿0.00000021	$454.22 ₿0.58	$1.12M ₿74.11	$237.38K ₿0
5012	Aped APED	$0.2373 ₿0.0000058	1.41	$237.23K ₿0	$0.2447 ₿0.0000058	$0.2323 ₿0.0000050	$59.22K ₿4.35	$237.23K ₿5.84	$237.23K ₿0
5016	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005444 ₿0.000000000065	$0.000004866 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5018	RepubliK RPK	$0.001178 ₿0.00000040	1.10	$235.67K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$60.4K ₿32.09	$3.53M ₿1.21K	$235.67K ₿80.53
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003693 ₿0.000000044	$0.003579 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5025	Battle Pets PET	$0.01194 ₿0.0000015	-0.23	$234.85K ₿30.92	$0.01198 ₿0.0000015	$0.01183 ₿0.0000015	$1.88K ₿5.19	$716.82K ₿314.57	$234.85K ₿30.92
5033	VetMe VETME	$0.0002383 ₿0.000000051	-2.21	$232.61K ₿47.78	$0.0002444 ₿0.000000055	$0.0002367 ₿0.000000051	$37.7 ₿0.16	$238K ₿51.52	$232.61K ₿47.78
5039	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1005 ₿0.0000012	$0.09806 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Ribbit Meme RIBBIT	$0.000000000551 ₿0.000000000000035	-11.71	$231.18K ₿14.78	$0.000000000628 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$1.18K ₿0.33	$231.18K ₿14.78	$231.18K ₿14.78
5044	AngelBlock THOL	$0.0009912 ₿0.00000068	-1.60	$230.89K ₿115.72	$0.001023 ₿0.00000070	$0.0009871 ₿0.00000067	$33.75K ₿1.11	$396.51K ₿272.04	$230.89K ₿115.72
5046	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.51 ₿0.000018	$1.43 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5051	Arcona ARCONA	$0.01517 ₿0.00000091	79.03	$230.05K ₿13.82	$0.01519 ₿0.00000092	$0.002896 ₿0.00000086	$358.92 ₿0.02	$230.05K ₿13.82	$230.05K ₿13.82
5052	Vite VITE	$0.0002063 ₿0.00000047	-0.70	$229.79K ₿515.81	$0.0002112 ₿0.00000052	$0.0002062 ₿0.00000046	$57.65K ₿111.76	$229.79K ₿516.2	$229.79K ₿515.81
5055	Bankless DAO BANK	$0.0002781 ₿0.000000029	5.23	$229.57K ₿24.17	$0.0002806 ₿0.000000029	$0.0002643 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5062	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1238 ₿0.0000014	$0.1121 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5070	Olyverse OLY	$0.0001052 ₿0.0000000085	1.52	$226.04K ₿18.44	$0.0007287 ₿0.0000000087	$0.0006985 ₿0.0000000084	$153.47 ₿0.21	$526.28K ₿42.94	$226.04K ₿18.44
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001326 ₿0.00000000015	$0.00001076 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5079	Spores Network SPO	$0.0002114 ₿0.000000024	2.84	$223.64K ₿25.3	$0.0002121 ₿0.000000025	$0.0002054 ₿0.000000020	$93.51K ₿0.87	$1.06M ₿119.54	$223.64K ₿25.3
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000188 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Toki TOKI	$0.00000000053	-6.22	$222.99K	$0.000000000568	$0.000000000465	$8.57K	$222.99K	$222.99K
5084	DegenLayer DELAY	$0.00000004639	-13.45	$222.72K	$0.00000005362	$0.00000004614	$31.38K	$556.8K	$222.72K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02277 ₿0.00000027	$0.02196 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5086	DEGA DEGA	$0.00002968	-3.35	$221.97K	$0.00003071	$0.00002966	$84.77	$946.18K	$221.97K
5087	Geoff GEOFF	$0.0002217	-1.92	$221.43K	$0.0002297	$0.0002196	$1.68K	$221.43K	$221.43K
5096	Linkeye LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.002707 ₿0.000000032	$0.002459 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
5098	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	0.32	$218.9K ₿25.07	$0.07749 ₿0.000010	$0.07698 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5100	Bridge Mutual BMI	$0.003377 ₿0.00000012	5.61	$218.47K ₿7.89	$0.003635 ₿0.00000013	$0.003168 ₿0.00000011	$2.09K ₿0.28	$540.29K ₿19.52	$218.47K ₿7.89
5107	Museum of Crypto Art MOCA	$0.08277 ₿0.0000018	-1.13	$216.66K ₿4.87	$0.08387 ₿0.0000018	$0.08256 ₿0.0000018	$135.76 ₿0.02	$827.15K ₿18.59	$216.66K ₿4.87
5112	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5118	LEDOG (DOG) DOG	$0.00000001027	0.53	$215.4K	$0.00000001049	$0.00000001015	$2.19K	$215.4K	$215.4K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000003825 ₿0.000000000046	$0.000003763 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5123	Bonsai3 SEED	$0.000406 ₿0.00000018	-2.24	$214.53K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.98 ₿0.23	$406.05K ₿188.19	$214.53K ₿69.38
5126	Koyo KOY	$0.0004053 ₿0.000000020	6.98	$214.19K ₿11.03	$0.00041 ₿0.000000020	$0.0003786 ₿0.000000019	$183.59 ₿0.04	$228.53K ₿11.76	$214.19K ₿11.03
5127	Patientory PTOY	$0.0025 ₿0.00000013	-0.10	$213.9K ₿11.63	$0.00252	$0.002491	$128.26 ₿0	$250.09K ₿13.59	$213.9K ₿11.63
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Bogdanoff BOG	$0.000000000712 ₿0.000000000000013	-2.15	$213.47K ₿0	$0.000000000729	$0.000000000708	$61.62 ₿0	$213.47K ₿4	$213.47K ₿0
5131	Vent Finance VENT	$0.0008538 ₿0.00000018	-2.49	$213.41K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.74K ₿0.2	$213.41K ₿47.43	$213.41K ₿47.43
5132	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1205 ₿0.0000014	$0.1063 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5135	BlackPool Token BPT	$0.01248 ₿0.0000017	0.08	$211.65K ₿23.71	$0.01248 ₿0.0000017	$0.01241 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5138	Geyser GYSR	$0.02172 ₿0.0000017	0.13	$211.41K ₿16.86	$0.02183 ₿0.0000021	$0.02169 ₿0.0000017	$21.78 ₿0.32	$217.27K ₿17.94	$211.41K ₿16.86
5139	Floor Protocol FLC	$0.00007996 ₿0.00000028	-27.27	$211.38K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$230.43K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5140	EpiK Protocol AIEPK	$0.001361 ₿0.00000020	11.41	$211.35K ₿31.51	$0.001654 ₿0.00000021	$0.001164 ₿0.00000019	$73.32K ₿4.25	$545.05K ₿81.27	$211.35K ₿31.51
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05842 ₿0.00000070	$0.05748 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Pledge PLEDGE	$0.0002108	-5.67	$210.58K	$0.0002244	$0.0002102	$210.86	$210.58K	$210.58K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$5.92 ₿0.000071	$5.81 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5151	NFTFI NFTFI	$0.00108	-1.83	$209.36K	$0.001102	$0.001059	$1.74K	$2.2M	$209.36K
5152	A2DAO ATD	$0.02308 ₿0.0000016	29.94	$209.34K ₿14.78	$0.02322 ₿0.0000016	$0.01774 ₿0.0000015	$3.04 ₿0.2	$395.13K ₿27.9	$209.34K ₿14.78
5158	Possum PSM	$0.00006192 ₿0.000000013	8.90	$208.16K ₿0	$0.00006213 ₿0.000000014	$0.00005674 ₿0.000000013	$153.63 ₿0.13	$618.87K ₿139.49	$208.16K ₿0
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5162	エット POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Cros CROS	$0.00113	-0.80	$206.81K	$0.001389	$0.001069	$470.61K	$1.13M	$206.81K
5165	Hypersign Identity Token HID	$0.006074 ₿0.00000079	-4.14	$206.5K ₿26.8	$0.00634 ₿0.00000079	$0.006046 ₿0.00000077	$166.52 ₿0.36	$303.68K ₿39.41	$206.5K ₿26.8
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005023 ₿0.000000060	$0.004839 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Oddz ODDZ	$0.002302 ₿0.00000027	-4.77	$205.84K ₿24.94	$0.00243 ₿0.00000030	$0.002255 ₿0.00000027	$232.2K ₿4.16	$230.24K ₿27.9	$205.84K ₿24.94
5168	MAGA Again MAGAA	$0.000206	-0.31	$206.38K	$0.00021	$0.0002014	$433.64K	$206.38K	$206.38K
5169	US Degen Index 6900 DXY	$0.0002063	-1.49	$206.07K	$0.0002103	$0.0002047	$425.72	$206.07K	$206.07K
5172	Ledgity Token LDY	$0.01122	-3.43	$205.66K	$0.01166	$0.01121	$1.17K	$843.49K	$205.66K
5176	ニュークリアスビジョン NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0002046 ₿0.0000000024	$0.0001869 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5177	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09723 ₿0.0000011	$0.08975 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5181	Verified USD USDV	$0.3358 ₿0.000014	0.19	$203.37K ₿387.54	$0.3358 ₿0.000014	$0.3347 ₿0.000014	$11.19 ₿112.73	$203.37K ₿387.54	$203.37K ₿387.54
5185	Nyan Meme Coin NYAN	$0.000000003209 ₿0.00000000000092	-6.32	$202.78K ₿0	$0.00000000344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$1.25K ₿2	$202.78K ₿64.43	$202.78K ₿0
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000898 ₿0.000000000000010	$0.000000000898 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	FORTIFY AI FAI	$0.000203	-0.16	$202.71K	$0.0002068	$0.0001981	$1.23K	$202.71K	$202.71K
5190	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.29	$202.03K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.84K ₿0.82	$437.2K ₿94.4	$202.03K ₿40.57
5191	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.72	$201.95K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$909.12 ₿0.08	$201.95K ₿55.11	$201.95K ₿55.11
5192	Unio Coin UNIO	$0.0003502	-0.51	$202.01K	$0.0003539	$0.0003478	$5.52K	$1.4M	$202.01K
5196	HealthSci.AI HSAI	$0.002398	-1.05	$200.87K	$0.002455	$0.002356	$98.74	$239.84K	$200.87K
5198	Ape Man APEMAN	$0.0000004765	0.99	$200.51K	$0.000000505	$0.0000004167	$4.01K	$200.51K	$200.51K
5204	OVO OVO	$0.001211 ₿0.000000052	-0.23	$199.73K ₿0	$0.001218 ₿0.000000054	$0.001204 ₿0.000000051	$1.62K ₿0.18	$199.73K ₿8.59	$199.73K ₿0
5205	TE-FOOD TONE	$0.0003209 ₿0.000000023	7.56	$199.49K ₿14.56	$0.0003249 ₿0.000000027	$0.000293 ₿0.000000021	$82.35 ₿0.17	$320.54K ₿23.99	$199.49K ₿14.56
5216	Ember Sword EMBER	$0.00115	3.44	$197.05K	$0.00118	$0.001073	$1.08K	$2.88M	$197.05K
5217	Marutaro $MARU	$0.00002178	-3.38	$196.98K	$0.00002273	$0.0000212	$1.15K	$210.93K	$196.98K
5220	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04235 ₿0.00000050	$0.03912 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.65	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5237	Param PARAM	$0.0007454	-2.70	$193.02K	$0.0008016	$0.0007229	$23.87K	$1.49M	$193.02K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Living the Dream LTD	$0.000001199	-0.45	$192.85K	$0.00000121	$0.00000119	$64.96K	$396.68K	$192.85K
5240	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5241	SELFCrypto SELF	$0.001043 ₿0.00000016	13.56	$192.35K ₿18.32	$0.001045 ₿0.00000018	$0.0009175 ₿0.00000016	$1.89K ₿0.35	$510.65K ₿83.13	$192.35K ₿18.32
5242	EML Protocol EML	$0.0001272 ₿0.0000037	-12.79	$192.08K ₿148.62	$0.000166 ₿0.0000038	$0.0001267 ₿0.0000035	$66.51K ₿0.31	$254.38K ₿7.48K	$192.08K ₿148.62
5246	Brokoli BRKL	$0.003587 ₿0.00000021	-3.19	$191.83K ₿11.42	$0.003819 ₿0.00000023	$0.003586 ₿0.00000021	$9.54K ₿0.51	$448.44K ₿26.68	$191.83K ₿11.42
5251	QLix QLIX	$0.1906	7.29	$190.51K	$0.1916	$0.1773	$1.1K	$190.51K	$190.51K
5255	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3731 ₿0.0000044	$0.3216 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5258	Huanghuali Token HLT	$1.25	0.18	$189.79K	$1.25	$1.24	$427.26	$189.79K	$189.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}