Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6374	DEGA DEGA	$0.00001444	-3.41	$120.58K	$0.00001494	$0.00001413	$344.14	$460.31K	$120.58K
6378	YAWN YAWN	$0.00001502	12.36	$120.16K	$0.00001525	$0.00001312	$49.13K	$120.16K	$120.16K
6390	DT Inu DTI	$0.000119	0.08	$119.06K	$0.0001293	$0.0001189	$11.13K	$119.06K	$119.06K
6391	ClearDAO CLH	$0.0002243 ₿0.000000051	0.54	$119.04K ₿24.6	$0.0002317 ₿0.000000051	$0.0002134 ₿0.000000049	$69.72K ₿2.05	$140.05K ₿31.74	$119.04K ₿24.6
6403	Department Of Propaganda Everywhere DOPE	$0.0000002614	6.90	$118.37K	$0.0000003032	$0.0000002419	$46.77K	$118.37K	$118.37K
6405	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009414 ₿0.00000000088	$0.00008603 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6406	OATH OATH	$0.0006857 ₿0.00000034	2.58	$117.95K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.18 ₿0.28	$118.01K ₿56.27	$117.95K ₿50.67
6407	DYOR DYOR	$0.00000001707 ₿0.00000000000045	0.02	$117.85K ₿3.16	$0.00000001715 ₿0.00000000000046	$0.00000001706 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6408	xDAI Stake STAKE	$0.06372 ₿0.0000024	0.08	$117.78K ₿4.53	$0.0642 ₿0.0000024	$0.06331 ₿0.0000023	$2.26 ₿0	$557.92K ₿21.45	$117.78K ₿4.53
6410	Mithril MITH	$0.0001899 ₿0.000000014	5.62	$117.52K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$59.02K ₿1.04	$189.93K ₿14.87	$117.52K ₿9.2
6412	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6414	Grai GRAI	$0.9989 ₿0.000014	-1.38	$117.33K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.48K ₿4.19	$117.33K ₿81.5	$117.33K ₿81.5
6416	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6435	lien LIEN	$0.3241 ₿0.0000051	0.63	$115.02K ₿1.84	$0.3248 ₿0.0000052	$0.3209 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6440	Shibaverse VERSE	$0.0001421 ₿0.0000000025	-1.35	$114.7K ₿2.07	$0.0001472 ₿0.0000000027	$0.0001421 ₿0.0000000025	$17.05 ₿0	$141.77K ₿2.56	$114.7K ₿2.07
6444	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	1.56	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6445	Solve.Care SOLVE	$0.0001225 ₿0.00000037	-13.15	$114.25K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$5.9K ₿20.05	$134.41K ₿370.31	$114.25K ₿271.81
6447	Gou GOU	$0.000114	3.22	$114.09K	$0.0001145	$0.0001094	$764.51	$114.09K	$114.09K
6455	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.00328 ₿0.000000030	$0.003168 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6457	Dogcoin DCOIN	$0.0001134	1.06	$113.31K	$0.0001179	$0.000112	$666.6	$113.31K	$113.31K
6460	Geoff GEOFF	$0.000113	0.79	$113.05K	$0.0001167	$0.000111	$274.62	$113.05K	$113.05K
6463	Evolve Network EVOLVE	$0.00004565	-1.30	$112.88K	$0.00004627	$0.00004565	$59.98	$1.92M	$112.88K
6468	Sync Network SYNC	$0.0006981 ₿0.00000010	-12.48	$112.64K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$24.93K ₿0.65	$161.7K ₿19.31	$112.64K ₿15.72
6469	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007012 ₿0.000000065	$0.002415 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6471	Colon COLON	$0.0001147	-13.91	$112.58K	$0.0001358	$0.0001151	$40.47K	$112.58K	$112.58K
6473	USAcoin USACOIN	$0.005349	7.94	$112.34K	$0.005717	$0.004764	$46.76K	$112.34K	$112.34K
6474	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.01	$112.44K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001168 ₿0.0000000054	$1.98 ₿0.01	$140.26K ₿6.81	$112.44K ₿5.46
6481	NFTrade NFTD	$0.0024 ₿0.00000017	1.89	$111.84K ₿7.99	$0.002421 ₿0.00000017	$0.002356 ₿0.00000016	$57.88K ₿0.27	$324.1K ₿23.17	$111.84K ₿7.99
6483	Izzy IZZY	$0.0001138	-21.92	$111.77K	$0.000152	$0.0001037	$16.25K	$113.81K	$111.77K
6493	Ishi ISHI	$0.0000002648 ₿0.000000000022	-0.93	$111.41K ₿0	$0.0000002733 ₿0.000000000027	$0.0000002645 ₿0.000000000019	$3.86 ₿4.05	$111.41K ₿9.8	$111.41K ₿0
6495	YES YES	$1.51 ₿0.000094	-1.76	$111.37K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$373.12 ₿0.14	$147.1K ₿9.27	$111.37K ₿8.06
6503	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6509	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6511	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6526	Picasso PICA	$0.0000119 ₿0.00000016	-1.81	$109.57K ₿788.57	$0.00001213 ₿0.00000017	$0.00001173 ₿0.00000015	$47.61 ₿12.47	$118.73K ₿1.69K	$109.57K ₿788.57
6533	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007517 ₿0.000000070	$0.006844 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6534	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008492 ₿0.0000000079	$0.0008125 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6540	KAP Games KAP	$0.0008541 ₿0.0000019	-4.88	$108.57K ₿243.86	$0.0008981 ₿0.0000020	$0.0008537 ₿0.0000018	$57.81K ₿3.05	$853.99K ₿1.92K	$108.57K ₿243.86
6542	Zeusshield ZSC	$0.00005522 ₿0.0000000036	-1.79	$108.25K ₿7.46	$0.00005632 ₿0.0000000042	$0.00005489 ₿0.0000000037	$43.54K ₿0.14	$311.63K ₿21.49	$108.25K ₿7.46
6543	LEGAL LEGAL	$0.000111	-0.52	$108.23K	$0.0001136	$0.0001108	$400.64	$108.23K	$108.23K
6544	soup.game SOUP	$0.01332	1.25	$108.16K	$0.01348	$0.01306	$294.6	$108.16K	$108.16K
6546	Dogecast DOGECAST	$0.0001079	-2.76	$107.94K	$0.0001151	$0.0001078	$201.12K	$107.94K	$107.94K
6551	ITO $ITO	$0.0000002626	-0.51	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6552	Elon's Pet Fish ERIC ERIC	$0.001074	-13.97	$107.43K	$0.001277	$0.00101	$5.47K	$107.43K	$107.43K
6554	DeFi Growth Index DGI	$1.03	-7.35	$107.3K	$1.13	$1.03	$11.5K	$107.3K	$107.3K
6555	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6559	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001193 ₿0.000000011	$0.001142 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6563	Onchain AI OCAI	$0.00119 ₿0.00000023	10.10	$107.16K ₿21.43	$0.001223 ₿0.00000024	$0.001048 ₿0.00000022	$48.26K ₿1.53	$119.07K ₿23.81	$107.16K ₿21.43
6564	BABYTRUMP BABYTRUMP	$0.002685 ₿0.00000058	-2.02	$106.57K ₿23.19	$0.002805 ₿0.00000065	$0.002655 ₿0.00000057	$167.88 ₿0.34	$106.57K ₿23.19	$106.57K ₿23.19
6565	Etherland ELAND	$0.002601 ₿0.0000017	-0.61	$106.36K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.73K ₿73.32	$106.36K ₿72.2
6572	Must MUST	$1.04 ₿0.000094	-0.83	$105.81K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$152.01 ₿0.02	$1.04M ₿94.66	$105.81K ₿9.88
6579	Urus Token URUS	$0.2172 ₿0.000078	13.84	$105.27K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.98K ₿0.25	$217.2K ₿78.41	$105.27K ₿37.19
6580	Peanut PNUT	$0.01051	-3.89	$105.16K	$0.0121	$0.01052	$42.74K	$105.16K	$105.16K
6582	Cat Token CAT	$0.01804 ₿0.0000018	12.48	$104.99K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$31.8K ₿0.65	$241.25K ₿27.87	$104.99K ₿12.13
6587	Andy on ETH ANDY	$0.1085	-0.13	$104.59K	$0.1096	$0.1076	$48.93	$104.59K	$104.59K
6589	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01*	$104.48K ₿2.01	$0.0001966 ₿0.0000000038	$0.000193 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6590	Davos.xyz USD DUSD	$0.9966 ₿0.000014	4.00	$104.4K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$10.15 ₿0.01	$104.4K	$104.4K ₿0
6593	VirtuSwap VRSW	$0.0001683 ₿0.00000014	-0.64	$104.32K ₿59.82	$0.0001726 ₿0.00000014	$0.0001681 ₿0.00000013	$103.87 ₿0.15	$168.39K ₿144.9	$104.32K ₿59.82
6594	handle.fi FOREX	$0.0009117 ₿0.000000084	-8.18	$104.1K ₿9.67	$0.0009929 ₿0.000000084	$0.0008618 ₿0.000000081	$56.29K ₿0.22	$382.94K ₿35.57	$104.1K ₿9.67
6595	Basis Cash BAC	$0.001907 ₿0.000000062	2.04	$104.09K ₿3.39	$0.002479 ₿0.000000062	$0.001866 ₿0.000000059	$62.11K ₿0.23	$104.09K ₿3.39	$104.09K ₿3.39
6598	Marginswap MFI	$0.01471 ₿0.00000033	13.77	$103.76K ₿2.36	$0.01471 ₿0.00000034	$0.01275 ₿0.00000032	$48 ₿0	$147.13K ₿3.35	$103.76K ₿2.36
6603	dark maga DMAGA	$0.0000002451	2.64	$103.13K	$0.0000002552	$0.0000002165	$43.55K	$103.13K	$103.13K
6609	KING Coin KING	$0.00001026 ₿0.00000000099	0.53	$102.68K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$8.88 ₿1.4	$102.68K ₿9.94	$102.68K ₿9.94
6614	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6615	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6616	Nemo Sum NEMO	$0.0001109	-15.80	$102.17K	$0.0001318	$0.0001055	$20.48K	$107.67K	$102.17K
6617	CoTrader COT	$0.000005409 ₿0.00000000026	47.18	$102.16K ₿5	$0.00000546	$0.00000362	$85.8 ₿0	$108.19K ₿5.3	$102.16K ₿5
6621	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6626	Neos.ai NEOS	$0.001016	-2.03	$101.66K	$0.001049	$0.001016	$396.64	$101.66K	$101.66K
6631	Unitrade TRADE	$0.002829 ₿0.00000018	-34.60	$101.24K ₿6.45	$0.03822 ₿0.00000035	$0.01272 ₿0.00000011	$52.95 ₿0.02	$141.46K ₿9.01	$101.24K ₿6.45
6638	America Pac PAC	$0.0002362	29.57	$100.6K	$0.0002385	$0.0001807	$5.17K	$100.6K	$100.6K
6640	ChainPort PORTX	$0.0005871 ₿0.00000014	4.86	$100.49K ₿25.36	$0.0005875 ₿0.00000016	$0.0005596 ₿0.00000014	$60.08K ₿0.48	$399.18K ₿101.61	$100.49K ₿25.36
6642	OpMentis OPM	$0.001365	16.74	$100.36K	$0.001378	$0.001138	$3.18K	$136.55K	$100.36K
6643	Medusa MEDUSA	$0.0005017	0.84	$100.35K	$0.0005017	$0.0004954	$10.03	$100.35K	$100.35K
6646	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009187 ₿0.000000086	$0.008095 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6647	One Cash ONC	$0.06533 ₿0.0000016	0.23	$100.01K ₿2.58	$0.06631 ₿0.0000016	$0.06425 ₿0.0000015	$57.22K ₿0.18	$100.01K ₿2.58	$100.01K ₿2.58
6649	Baby Sen by Sentio BSEN	$0.0001027	7.12	$99.83K	$0.0001024	$0.00009542	$249.92	$99.83K	$99.83K
6652	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-0.79	$99.75K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$50.96 ₿0	$201.67K ₿6.92	$99.75K ₿3.42
6654	Hyper EON	$0.00005688 ₿0.000000014	-6.16	$99.64K ₿0	$0.00006258 ₿0.000000011	$0.00005684 ₿0.000000010	$307.57 ₿0.01	$99.64K ₿8.47	$99.64K ₿0
6657	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6658	Aperture Finance APTR	$0.001092	-0.40	$99.34K	$0.001136	$0.001087	$197.95K	$1.09M	$99.34K
6660	Bitball BTB	$0.000155 ₿0.0000000078	0.01*	$99.22K ₿5.06	$0.000155 ₿0.0000000078	$0.0001549 ₿0.0000000048	$1.33 ₿0	$155.02K ₿7.9	$99.22K ₿5.06
6667	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009918 ₿0.0000000093	$0.0007633 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6673	Rentberry BERRY	$0.0003267 ₿0.0000000044	-1.50	$98.51K ₿1.33	$0.0003406 ₿0.0000000044	$0.0003267 ₿0.0000000044	$23.33 ₿0	$98.51K ₿1.33	$98.51K ₿1.33
6678	Tigra TIGRA	$0.00009828 ₿0.000000023	1.15	$98.28K ₿0	$0.00009958 ₿0.000000027	$0.00009694 ₿0.000000020	$52.38 ₿1.09	$98.28K	$98.28K ₿0
6679	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.57 ₿0.000014	$1.56 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6680	Curio Gas Token CGT	$0.0009815	-19.50	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6683	Peanut NUX	$0.001959 ₿0.00000010	-1.05	$97.95K ₿5.35	$0.002084 ₿0.00000010	$0.001895 ₿0.00000010	$65.5K ₿2.33	$97.95K ₿5.35	$97.95K ₿5.35
6686	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.81K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$6.1K ₿1.06	$101.96K ₿3.63	$97.81K ₿0.85
6687	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006273 ₿0.0000000058	$0.0006089 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6688	ZELIX ZELIX	$0.00001868 ₿0.0000000082	14.46	$97.57K ₿33.67	$0.00001841 ₿0.0000000091	$0.00001593 ₿0.0000000080	$171.06K ₿15.41	$172.91K ₿82.29	$97.57K ₿33.67
6691	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	1.32	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009779 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6705	MollarsToken MOLLARS	$0.01377	-1.33	$96.37K	$0.01613	$0.01367	$41.57K	$114.37K	$96.37K
6707	Ethereans OS	$0.1124 ₿0.000051	-0.37	$96.24K ₿44.02	$0.1132 ₿0.000057	$0.1124 ₿0.000047	$22.07 ₿0.82	$112.43K ₿52	$96.24K ₿44.02
6710	SakeToken SAKE	$0.001304 ₿0.000000027	4.46	$96.09K ₿2.03	$0.00136 ₿0.000000027	$0.001226 ₿0.000000026	$60K ₿0.67	$177.68K ₿3.76	$96.09K ₿2.03
6711	Charged Particles IONX	$0.001204 ₿0.00000028	-6.15	$96.03K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.83K ₿10.39	$120.22K ₿28.94	$96.03K ₿23.11
6716	AntiMatter TUNE	$0.002887 ₿0.0000017	-0.12	$95.85K ₿59.05	$0.002902 ₿0.0000018	$0.002872 ₿0.0000014	$57.67K ₿0.67	$288.76K ₿177.9	$95.85K ₿59.05
6719	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009647 ₿0.0000000090	$0.0009232 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6724	Oracle AI ORACLE	$0.0001122 ₿0.000000086	-1.57	$95.37K ₿85.48	$0.0001156 ₿0.00000010	$0.0001122 ₿0.000000080	$35.91 ₿6.05	$112.2K ₿87.99	$95.37K ₿85.48
6725	bAlpha BALPHA	$5.29 ₿0.00035	-4.91	$95.27K ₿6.36	$5.64 ₿0.00035	$5.29 ₿0.00035	$288.03 ₿0.04	$95.27K ₿6.36	$95.27K ₿6.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}