Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6238	Ordiswap ORDS	$0.0002635 ₿0.0000023	0.01*	$165.35K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002307 ₿0.0000023	$56.65K ₿149	$233.32K ₿2.4K	$165.35K ₿1.42K
6241	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008427 ₿0.000000096	$0.00826 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6244	Duckereum DUCKER	$0.001648 ₿0.000000051	2.15	$164.83K ₿5.13	$0.001651 ₿0.000000051	$0.001586 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6251	Datamine DAM	$0.0434 ₿0.00000059	0.14	$164.02K ₿1.8	$0.04409 ₿0.00000070	$0.04306 ₿0.00000053	$93.28 ₿0.11	$732.57K ₿10.1	$164.02K ₿1.8
6252	Rato The Rat RATO	$0.0000003901	0.82	$164.15K	$0.0000003956	$0.0000003718	$177.09K	$164.15K	$164.15K
6258	Mars MARS	$0.0000003894	5.75	$163.49K	$0.0000004133	$0.0000003611	$181.14K	$163.49K	$163.49K
6259	ChainPort PORTX	$0.0009574 ₿0.00000014	-3.18	$163.86K ₿25.36	$0.0009955 ₿0.00000016	$0.0009546 ₿0.00000014	$12.47K ₿0.48	$650.9K ₿101.61	$163.86K ₿25.36
6263	Zaibot ZAI	$0.008664 ₿0.0000041	1.13	$162.84K ₿30.05	$0.008693 ₿0.0000043	$0.008457 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6264	Maxi Doge MAXI	$0.0000003863	-0.55	$162.54K	$0.0000003917	$0.0000003802	$2.14	$162.54K	$162.54K
6266	Ice Land ICELAND	$0.000000000386	0.19	$162.38K	$0.000000000392 ₿0.	$0.000000000383 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6267	CNNS CNNS	$0.00009223 ₿0.0000000015	-0.76	$162.27K ₿2.42	$0.00009574 ₿0.0000000015	$0.00009095 ₿0.0000000013	$11.47K ₿0	$922.39K ₿13.77	$162.27K ₿2.42
6268	Snibbu SNIBBU	$0.0003855 ₿0.00000019	-2.69	$162.19K ₿0	$0.0003971 ₿0.00000021	$0.0003831 ₿0.00000017	$286.48 ₿1.89	$162.19K ₿83.18	$162.19K ₿0
6269	believe in somETHing SOMETHING	$0.0000003853	3.33	$161.87K	$0.0000003948	$0.000000349	$3.51K	$161.87K	$161.87K
6273	Genius GENI	$0.000000521 ₿0.000000000074	1.52	$161.81K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$15.19 ₿0.03	$341.4K	$161.81K ₿20.61
6276	Bridge Mutual BMI	$0.002497 ₿0.00000012	150.06	$161.57K ₿7.89	$0.003383 ₿0.00000013	$0.0009856 ₿0.00000011	$23.98 ₿0.28	$399.57K ₿19.52	$161.57K ₿7.89
6282	Cook COOK	$0.00008134 ₿0.0000000054	-0.96	$161.04K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007998 ₿0.0000000050	$11.79K ₿1.19	$816.12K ₿54.12	$161.04K ₿10.68
6283	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004488 ₿0.000000051	$0.004267 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6286	Integral ITGR	$0.001913 ₿0.00000014	1.07	$161.18K ₿12.49	$0.00192 ₿0.	$0.001886 ₿0.	$11.48K ₿0	$576.01K ₿44.64	$161.18K ₿12.49
6287	SPACEDOGE SPDG	$0.00000326	0.53	$160.45K	$0.000003289	$0.000003189	$80.95	$160.45K	$160.45K
6290	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.06	2.30	$161.14K	$10.08	$9.59	$312.16K	$161.14K	$161.14K
6292	Materium MTRM	$0.008492 ₿0.0000019	6.17	$160.21K ₿37.9	$0.008695 ₿0.0000027	$0.007945 ₿0.0000015	$32.16 ₿1.15	$160.21K ₿37.9	$160.21K ₿37.9
6297	XiaoBai XIAOBAI	$0.000000000168	11.67	$159.26K	$0.000000000159	$0.000000000146	$3.81K	$159.26K	$159.26K
6299	MBD Financials MBD	$0.00000615 ₿0.0000000056	-11.73	$159.54K ₿80.59	$0.000006989 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.63K ₿5.73	$245.9K ₿233.83	$159.54K ₿80.59
6308	Metafox FOX	$0.00001584	2.37	$158.11K	$0.00001671	$0.00001521	$2.19K	$158.11K	$158.11K
6311	Fefe FEFE	$0.0003743	7.54	$157.48K	$0.0003872	$0.0003444	$104.63K	$157.48K	$157.48K
6313	EQIFi EQX	$0.0003198 ₿0.00000012	-1.41	$159.9K ₿45.17	$0.00038 ₿0.00000013	$0.0002941 ₿0.00000012	$12.49K ₿3.79	$159.9K ₿64.34	$159.9K ₿45.17
6314	Godcoin GOD	$0.001754	1.65	$157.47K	$0.001776	$0.001694	$254.53	$1.36M	$157.47K
6338	Nyan Meme Coin NYAN	$0.000000002454 ₿0.00000000000092	-0.03	$154.93K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.66 ₿2	$154.93K ₿64.43	$154.93K ₿0
6341	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000213 ₿0.00000000024	$0.00002052 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6345	Busy DAO BUSY	$0.0006064 ₿0.000000018	-4.48	$154.13K ₿4.84	$0.0006406 ₿0.000000019	$0.0004897 ₿0.000000017	$12.86K ₿0.24	$154.13K ₿4.84	$154.13K ₿4.84
6346	Museum of Crypto Art MOCA	$0.05882 ₿0.0000018	-2.07	$154.03K ₿4.87	$0.06055 ₿0.0000018	$0.05855 ₿0.0000018	$1.89K ₿0.02	$588.06K ₿18.59	$154.03K ₿4.87
6349	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001664 ₿0.0000000064	2.06	$153.72K ₿0	$0.0001707 ₿0.0000000066	$0.0001604 ₿0.0000000047	$20.55 ₿0	$153.72K ₿6.51	$153.72K ₿0
6352	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6355	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6358	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-13.22	$152.69K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$12.24 ₿0.14	$152.69K ₿10.87	$152.69K ₿10.87
6362	Offshift XFT	$0.01514 ₿0.000010	1.19	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6363	opTrade AI OPTR	$0.1774	0.28	$152.39K	$0.1808	$0.1742	$548.75	$177.1K	$152.39K
6366	Shiba Classic SHIBC	$0.000000000255	-0.77	$152.25K	$0.000000000262	$0.000000000251	$779.39	$152.25K	$152.25K
6371	Brokoli BRKL	$0.002836 ₿0.00000021	-0.43	$151.68K ₿11.42	$0.00286 ₿0.00000023	$0.002818 ₿0.00000021	$12.15K ₿0.51	$354.58K ₿26.68	$151.68K ₿11.42
6375	Beholder EYE	$0.02718 ₿0.0000018	0.36	$151.35K ₿10.44	$0.02763 ₿0.	$0.02661 ₿0.	$30.13 ₿0	$264.67K ₿18.54	$151.35K ₿10.44
6376	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.171 ₿0.0000019	$0.1579 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6383	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6386	Catalorian CATALORIAN	$0.0001506	-0.04	$150.63K	$0.0001738	$0.0001475	$47.42K	$150.63K	$150.63K
6389	Databot DATA	$0.000187 ₿0.000000029	-1.48	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6391	Hypersign Identity Token HID	$0.004407 ₿0.00000079	0.57	$149.59K ₿26.8	$0.004437 ₿0.00000079	$0.004316 ₿0.00000077	$59.36 ₿0.36	$219.98K ₿39.41	$149.59K ₿26.8
6395	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001017 ₿0.000000011	$0.0009175 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6396	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6400	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6401	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6407	X X	$0.0000001539 ₿0.0000000000044	-2.58	$148.6K ₿4.3	$0.0000001611 ₿0.0000000000046	$0.0000001519 ₿0.0000000000042	$886.62 ₿0.15	$148.6K ₿4.3	$148.6K ₿4.3
6417	MetaZero MZERO	$0.001477 ₿0.0000035	14.90	$147.73K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$56.64K ₿10.91	$147.73K	$147.73K ₿0
6418	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6424	pTokens ORE ORE	$0.0002621 ₿0.000000011	0.51	$147.62K ₿6.75	$0.0002646 ₿0.000000013	$0.0002566 ₿0.000000011	$19.33 ₿0.01	$277.87K ₿12.7	$147.62K ₿6.75
6439	Velar VELAR	$0.0004114 ₿0.0000038	19.88	$145.78K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.27K ₿27.69	$411.5K ₿3.87K	$145.78K ₿228.35
6445	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004674 ₿0.0000000053	$0.0004285 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6447	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09598 ₿0.0000011	$0.09511 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6451	Bolt BOLT	$0.0001457 ₿0.000000049	0.19	$145.24K ₿49.72	$0.0001467 ₿0.000000054	$0.0001438 ₿0.000000048	$18.8 ₿2.14	$145.24K ₿49.72	$145.24K ₿49.72
6462	Zeus ZEUS	$0.000000000343	5.37	$143.54K	$0.00000000035	$0.000000000318	$146.58K	$143.54K	$143.54K
6469	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6474	Wat WAT	$0.0000003396	18.86	$142.87K	$0.0000003438	$0.0000002809	$52.97K	$142.87K	$142.87K
6480	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1596 ₿0.0000018	$0.1431 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6483	Skillful AI SKAI	$0.001253	3.18	$142.07K	$0.001253	$0.001214	$12.05K	$1.25M	$142.07K
6509	Fodl Finance FODL	$0.0003696 ₿0.000000017	0.15	$139.9K ₿6.54	$0.0003733 ₿0.	$0.0003631 ₿0.	$719.81 ₿0	$369.47K ₿17.28	$139.9K ₿6.54
6511	Digital Reserve Currency DRC	$0.0001393 ₿0.0000000043	2.80	$139.38K ₿4.36	$0.0001407 ₿0.0000000044	$0.0001209 ₿0.0000000038	$35.34K ₿0.66	$139.38K ₿4.36	$139.38K ₿4.36
6514	AI PIN AI	$0.001395 ₿0.0000015	2.06	$139.54K ₿36.68	$0.001408 ₿0.0000017	$0.001338 ₿0.0000015	$26.83 ₿1.08	$139.54K ₿158.76	$139.54K ₿36.68
6518	Chad Coin CHAD	$0.000000591 ₿0.000000000086	1.17	$138.66K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$221.15 ₿0.53	$138.66K ₿20.29	$138.66K ₿20.29
6523	Cogito Finance CGV	$0.001647 ₿0.0000023	4.07	$138.48K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$58.37 ₿4.29	$1.65M ₿2.37K	$138.48K ₿221.82
6526	Amped Finance AMPED	$0.004358	-0.67	$137.61K	$0.004536 ₿0.	$0.004308 ₿0.	$10.85K ₿0	$435.83K	$137.61K
6527	DFX Finance DFX	$0.003177 ₿0.0000015	-4.86	$138.49K ₿66.75	$0.00334 ₿0.0000015	$0.003144 ₿0.0000011	$75.09 ₿0.4	$317.77K ₿153.15	$138.49K ₿66.75
6530	Mastercard xStock MAX	$547.8	1.88	$137.63K	$553.16 ₿0.	$537.69 ₿0.	$32.44K ₿0	$11.55M	$137.63K
6532	Estee ESTEE	$0.0000003257	-11.26	$137.49K	$0.0000003697	$0.0000002869	$53.25K	$137.49K	$137.49K
6533	Pentagon Games PEN	$0.0003296	-3.51	$137.46K	$0.0003498	$0.0003271	$139.85K	$329.12K	$137.46K
6539	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004379 ₿0.000000050	$0.004227 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6542	Draggy CTO DRAGGY	$0.000000000325	-0.46	$136.72K	$0.000000000329	$0.000000000319	$2.01	$136.72K	$136.72K
6545	Omnia Protocol OMNIA	$0.003608 ₿0.000000073	1.96	$136.63K ₿0	$0.003966 ₿0.	$0.003414 ₿0.	$14.32K ₿0	$355.09K	$136.63K ₿0
6551	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6554	Bumper BUMP	$0.0006924 ₿0.00000057	-18.49	$135.5K ₿102.43	$0.0008552 ₿0.00000058	$0.0006857 ₿0.00000056	$13.53 ₿2.54	$173.11K ₿143.69	$135.5K ₿102.43
6563	OraiDEX ORAIX	$0.0002404 ₿0.00000025	-6.97	$134.59K ₿110.94	$0.0002589 ₿0.00000025	$0.0002398 ₿0.00000024	$112.46 ₿3.69	$177.54K ₿187.87	$134.59K ₿110.94
6568	Stronger STRNGR	$0.2434 ₿0.000018	0.72	$134.3K ₿10.04	$0.2471 ₿0.000019	$0.238 ₿0.000018	$11.49 ₿0.14	$2.43M ₿182.06	$134.3K ₿10.04
6569	Twin Protocol TWIN	$0.00051	6.53	$133.9K	$0.0005168	$0.0004705	$687.19	$509.21K	$133.9K
6574	Hyve HYVE	$0.001748 ₿0.00000047	33.84	$133.4K ₿27.26	$0.002131 ₿0.00000058	$0.001286 ₿0.00000046	$15.98K ₿4.54	$174.9K ₿47.05	$133.4K ₿27.26
6586	Biaoqing BIAO	$0.0001328	0.93	$132.78K	$0.000134	$0.000114	$52.86K	$132.78K	$132.78K
6590	BORNE BORNE	$0.005072	2.24	$132.45K	$0.005319	$0.004806	$2.1K	$875.08K	$132.45K
6600	AlgoTrade ALGT	$0.001464	1.40	$131.8K	$0.001475	$0.001418	$44.02	$146.44K	$131.8K
6603	Thorstarter XRUNE	$0.001152 ₿0.00000032	1.28	$131.41K ₿36.45	$0.001168 ₿0.00000033	$0.001117 ₿0.00000031	$311.13 ₿0.32	$616.25K ₿170.93	$131.41K ₿36.45
6606	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3315 ₿0.0000038	$0.3123 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6617	Possum PSM	$0.0000218 ₿0.000000013	-0.28	$130.79K ₿0	$0.00002186 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6619	Geoff GEOFF	$0.0001305	-2.99	$130.57K	$0.0001358	$0.0001303	$528.31	$130.57K	$130.57K
6625	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6629	PanoVerse PANO	$0.004645 ₿0.0000019	-0.02	$130.04K ₿53.64	$0.004795 ₿0.0000020	$0.004597 ₿0.0000018	$610.29 ₿0.28	$130.04K ₿53.64	$130.04K ₿53.64
6638	BNPL Pay BNPL	$0.01989	-0.01*	$129.14K	$0.01989	$0.01989	$362.51	$19.89M	$129.14K
6640	Gamestarter GAME	$0.001818 ₿0.0000029	2.37	$129.7K ₿90.72	$0.001834 ₿0.0000030	$0.001773 ₿0.0000028	$11.8K ₿2.67	$182.72K ₿298.23	$129.7K ₿90.72
6642	Minds MINDS	$0.01397 ₿0.00000068	2.95	$128.96K ₿5.8	$0.0143 ₿0.00000069	$0.01354 ₿0.00000067	$4.31 ₿0.04	$3.49M ₿170.63	$128.96K ₿5.8
6646	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008135 ₿0.00000000093	$0.00007789 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6648	Inscribe INS	$0.005879 ₿0.0000042	0.63	$128.64K ₿94.09	$0.00676 ₿0.0000049	$0.005721 ₿0.0000040	$44.54K ₿17.15	$587.09K ₿429.45	$128.64K ₿94.09
6649	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005136 ₿0.0000000058	$0.0004986 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6650	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002113 ₿0.000000024	$0.002068 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6654	Basis Cash BAC	$0.002247 ₿0.000000062	13.70	$122.66K ₿3.39	$0.002531 ₿0.000000062	$0.001909 ₿0.000000059	$13.49K ₿0.23	$122.66K ₿3.39	$122.66K ₿3.39
6658	Smoothy SMTY	$0.001396 ₿0.000000090	-0.63	$127.85K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$283.99K ₿0	$139.79K ₿9.06	$127.85K ₿8.28
6662	Sekuritance SKRT	$0.0003351 ₿0.0000000078	0.01*	$127.39K ₿3.25	$0.0003351 ₿0.0000000079	$0.000335 ₿0.0000000076	$79.5 ₿0.2	$274.22K ₿6.39	$127.39K ₿3.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}