Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9466)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Genius GENI	$0.0000005077 ₿0.000000000074	1.54	$158.01K ₿20.61	$0.000000517 ₿0.000000000078	$0.0000004935 ₿0.000000000066	$57.57 ₿0.03	$334.31K	$158.01K ₿20.61
6300	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.008216 ₿0.000000094	$0.007254 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6304	Shiba SHIBA	$0.000000000157 ₿0.0000000000000052	-0.04	$157.36K ₿0	$0.000000000157 ₿0.	$0.000000000154 ₿0.	$10.69 ₿0	$157.36K ₿5.29	$157.36K ₿0
6310	Aped APED	$0.1567 ₿0.0000058	-0.39	$156.69K ₿0	$0.1583 ₿0.0000058	$0.154 ₿0.0000050	$258.05 ₿4.35	$156.69K ₿5.84	$156.69K ₿0
6323	Restake Finance RSTK	$0.004064 ₿0.0000017	0.20	$155.5K ₿40.99	$0.004104 ₿0.0000019	$0.004027 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6324	Mars MARS	$0.0000003691	-8.89	$155.44K	$0.0000004051	$0.0000003627	$178.08K	$155.44K	$155.44K
6330	Museum of Crypto Art MOCA	$0.05909 ₿0.0000018	-0.37	$154.78K ₿4.87	$0.05931 ₿0.0000018	$0.05854 ₿0.0000018	$659.62 ₿0.02	$590.91K ₿18.59	$154.78K ₿4.87
6336	Avarik Saga AVRK	$0.0008096	-12.62	$154.11K	$0.0009269	$0.0008005	$297.45	$404.84K	$154.11K
6338	Baby DragonX BDX	$0.000001549	0.57	$153.94K	$0.00000159	$0.000001489	$46.05	$153.94K	$153.94K
6342	DefiPlaza DFP2	$0.002313 ₿0.00000094	-10.46	$153.75K ₿63.04	$0.002584 ₿0.00000097	$0.002261 ₿0.00000093	$2.34K ₿0.39	$153.75K ₿63.28	$153.75K ₿63.04
6345	Bogdanoff BOG	$0.000000000511 ₿0.000000000000013	0.21	$153.26K ₿0	$0.000000000515	$0.00000000051	$207.43 ₿0	$153.26K ₿4	$153.26K ₿0
6346	Impermax IBEX	$0.002124 ₿0.00000052	1.40	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002095 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6347	Meme Alliance MMA	$0.001793 ₿0.00000021	0.12	$153.2K ₿15.22	$0.001794 ₿0.00000024	$0.001789 ₿0.00000014	$2.54 ₿4.63	$179.3K ₿21.88	$153.2K ₿15.22
6349	Peepo PEPO	$0.0000003659	0	$152.89K	$0	$0	$0.99	$152.89K	$152.89K
6351	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.16	$152.79K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002049 ₿0.0000000015	$94.55 ₿0	$233.59K ₿1.99	$152.79K ₿1.3
6353	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6354	SPACEDOGE SPDG	$0.00000309	-0.80	$152.48K	$0.00000313	$0.000003059	$63.02	$152.48K	$152.48K
6357	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6361	Datamine DAM	$0.0412 ₿0.00000059	1.55	$151.69K ₿1.8	$0.0414 ₿0.00000070	$0.04013 ₿0.00000053	$127.55 ₿0.11	$695.34K ₿10.1	$151.69K ₿1.8
6367	Catalorian CATALORIAN	$0.000151	-15.06	$151K	$0.0001778	$0.0001504	$46.62K	$151K	$151K
6378	Gap Tooth Lizard $GAPPY	$0.000001509	-3.33	$150.53K	$0.00000157	$0.0000015	$469.83	$150.53K	$150.53K
6379	Solidly SOLID	$0.01128 ₿0.0000078	-6.15	$150.41K ₿65.85	$0.01202 ₿0.0000081	$0.01125 ₿0.0000077	$17.88 ₿0.12	$1.03M ₿654.9	$150.41K ₿65.85
6380	VEMP Horizon VEMP	$0.0003009 ₿0.00000011	-0.46	$150.28K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$32.06K ₿3.37	$150.28K ₿92.16	$150.28K ₿31.51
6382	ProtoKOLs KOL	$0.01499	0.23	$149.99K	$0.01512	$0.01494	$376.02	$149.99K	$149.99K
6392	Wrapped CTC WCTC	$0.1263	0.34	$149.4K	$0.1266	$0.1244	$3.57K	$149.4K	$149.4K
6398	Dafi Protocol DAFI	$0.000263 ₿0.000000055	7.79	$148.69K ₿31.06	$0.0002639 ₿0.000000057	$0.0002392 ₿0.000000051	$56.45K ₿4.63	$591.76K ₿123.61	$148.69K ₿31.06
6403	Schrodi SCHRODI	$0.001483 ₿0.000000049	-3.44	$148.38K ₿0	$0.004496 ₿0.000000051	$0.004274 ₿0.000000048	$15.3 ₿0.06	$148.38K ₿4.9	$148.38K ₿0
6406	Bag BAG	$0.00002512 ₿0.000000049	-1.72	$147.91K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.64K ₿1.54	$147.91K ₿120.38	$147.91K ₿120.38
6407	Goons of Balatroon GOB	$0.0002755 ₿0.000000049	4.93	$148.24K ₿26.42	$0.0002786 ₿0.000000050	$0.0002605 ₿0.000000048	$165.23 ₿0.04	$159.39K ₿28.43	$148.24K ₿26.42
6411	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09614 ₿0.0000011	$0.09527 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6416	AAG AAG	$0.0002175 ₿0.00000013	2.25	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6420	Fefe FEFE	$0.0003471	-6.28	$147.55K	$0.0003747	$0.0003433	$107.54K	$147.55K	$147.55K
6423	Brokoli BRKL	$0.002754 ₿0.00000021	0.73	$147.29K ₿11.42	$0.002866 ₿0.00000023	$0.002723 ₿0.00000021	$11.42K ₿0.51	$344.32K ₿26.68	$147.29K ₿11.42
6429	Blendr Network BLENDR	$0.003652 ₿0.000039	-14.35	$146.41K ₿1.6K	$0.004264 ₿0.000044	$0.003552 ₿0.000036	$4.15K ₿45.48	$153.41K ₿1.64K	$146.41K ₿1.6K
6433	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008445 ₿0.000000000096	$0.000007451 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6436	Home Depot xStock HDX	$353.56	-1.22	$145.5K	$359.57 ₿0.	$353.04 ₿0.	$11.57K ₿0	$14.7M	$145.5K
6440	Shiba Classic SHIBC	$0.000000000243	1.36	$145.28K	$0.000000000244	$0.000000000238	$276.67	$145.28K	$145.28K
6445	Sora XOR	$0 ₿0.0000000017	-31.58	$145.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.43K ₿3.33	$145.55K ₿34.32	$145.55K ₿34.27
6448	Beholder EYE	$0.02602 ₿0.0000018	0.72	$144.84K ₿10.44	$0.02615 ₿0.	$0.02552 ₿0.	$320.8 ₿0	$253.26K ₿18.54	$144.84K ₿10.44
6454	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-5.82	$140.33K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$29.1K ₿0.14	$140.33K ₿10.87	$140.33K ₿10.87
6460	Hypersign Identity Token HID	$0.004236 ₿0.00000079	-0.05	$144.04K ₿26.8	$0.004263 ₿0.00000079	$0.004173 ₿0.00000077	$25.01 ₿0.36	$211.82K ₿39.41	$144.04K ₿26.8
6466	Market Stalker STLKR	$0.001433	-15.59	$143.36K	$0.001698	$0.001424	$1.91K	$143.36K	$143.36K
6470	pTokens ORE ORE	$0.000254 ₿0.000000011	-1.94	$142.92K ₿6.75	$0.0002625 ₿0.000000013	$0.000253 ₿0.000000011	$466.65 ₿0.01	$269.03K ₿12.7	$142.92K ₿6.75
6472	A2DAO ATD	$0.01569 ₿0.0000016	0.19	$142.41K ₿14.78	$0.01576 ₿0.0000016	$0.007795 ₿0.0000015	$12.1 ₿0.2	$268.8K ₿27.9	$142.41K ₿14.78
6473	Moonray MNRY	$0.0007413	-23.21	$142.4K	$0.001259	$0.0007043	$59.55K	$741.36K	$142.4K
6474	X X	$0.0000001473 ₿0.0000000000044	-0.74	$142.27K ₿4.3	$0.0000001484 ₿0.0000000000046	$0.0000001447 ₿0.0000000000042	$8.59 ₿0.15	$142.27K ₿4.3	$142.27K ₿4.3
6478	Quad Terminal QUAD	$0.000568 ₿0.00000013	-0.35	$142.04K ₿33.51	$0.0118 ₿0.00000013	$0.0117 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6484	Wat WAT	$0.0000003356	12.38	$141.44K	$0.0000003395	$0.0000002918	$48.33K	$141.44K	$141.44K
6496	NAOS Finance NAOS	$0.001667 ₿0.00000053	0.44	$140.48K ₿45.16	$0.001687 ₿0.00000055	$0.001613 ₿0.00000052	$12.2K ₿0.69	$365.57K ₿117.58	$140.48K ₿45.16
6499	EQIFi EQX	$0.0002806 ₿0.00000012	3.64	$140.31K ₿45.17	$0.0002974 ₿0.00000013	$0.0002566 ₿0.00000012	$8.74K ₿3.79	$140.31K ₿64.34	$140.31K ₿45.17
6506	Estee ESTEE	$0.0000003294	-0.42	$139.74K	$0.0000003339	$0.0000002862	$51.73K	$139.74K	$139.74K
6508	CryptoGPT CRGPT	$0.0207 ₿0.000021	0.01	$139.5K ₿0	$0.02084 ₿0.000024	$0.02064 ₿0.000021	$830.58 ₿1.64	$279.16K ₿453.89	$139.5K ₿0
6513	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002117 ₿0.000000024	$0.002071 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6514	Pundi X PURSE PURSE	$0.000005069 ₿0.0000000046	-50.76	$139.13K ₿129.93	$0.00001028 ₿0.0000000050	$0.000004549 ₿0.0000000046	$4.07K ₿18.82	$264.33K ₿244.89	$139.13K ₿129.93
6517	Biggie BIGGIE	$0.000000000139	2.99	$138.95K	$0.00000000014	$0.000000000132	$963.14	$138.95K	$138.95K
6526	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001487 ₿0.0000000064	3.47	$137.32K ₿0	$0.0001595 ₿0.0000000066	$0.0001418 ₿0.0000000047	$12.29 ₿0	$137.32K ₿6.51	$137.32K ₿0
6538	Omnia Protocol OMNIA	$0.003081 ₿0.000000073	-14.07	$135.52K ₿0	$0.004378 ₿0.	$0.002654 ₿0.	$13.37K ₿0	$302.42K	$135.52K ₿0
6540	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6543	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002808 ₿0.000000032	$0.002571 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6550	Gamestarter GAME	$0.0019 ₿0.0000029	-0.73	$134.89K ₿90.72	$0.002078 ₿0.0000030	$0.001808 ₿0.0000028	$13.48K ₿2.67	$190.04K ₿298.23	$134.89K ₿90.72
6551	Skillful AI SKAI	$0.001189	-2.59	$134.89K	$0.001222	$0.00118	$12.09K	$1.19M	$134.89K
6552	AI PIN AI	$0.001349 ₿0.0000015	-1.49	$134.92K ₿36.68	$0.00137 ₿0.0000017	$0.001348 ₿0.0000015	$20.66 ₿1.08	$134.92K ₿158.76	$134.92K ₿36.68
6555	Andyman ANDYMAN	$0.0001399	-1.48	$134.66K	$0.000143	$0.0001389	$626.32	$134.66K	$134.66K
6570	Fodl Finance FODL	$0.0003521 ₿0.000000017	0.46	$133.18K ₿6.54	$0.0003541 ₿0.	$0.0003482 ₿0.	$609.23 ₿0	$351.74K ₿17.28	$133.18K ₿6.54
6572	VIBE AI VIBE	$0.000148	-0.48	$132.86K	$0.0001488	$0.000146	$75.28	$148.04K	$132.86K
6574	Just a chill guy (ETH) CHILLGUY	$0.0001324	-0.52	$132.43K	$0.0001347	$0.0001309	$154.2	$132.43K	$132.43K
6576	Boppy The Bat BOPPY	$0.000000000315	-4.63	$132.26K	$0.000000000336	$0.000000000314	$1.58K	$132.26K	$132.26K
6577	Stronger STRNGR	$0.2401 ₿0.000018	-0.43	$132.49K ₿10.04	$0.2416 ₿0.000019	$0.2393 ₿0.000018	$3.08 ₿0.14	$2.4M ₿182.06	$132.49K ₿10.04
6582	Smoothy SMTY	$0.001438 ₿0.000000090	-0.36	$131.54K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$288.2K ₿0	$143.83K ₿9.06	$131.54K ₿8.28
6584	BNPL Pay BNPL	$0.02029	-0.49	$131.77K	$0.02039	$0.02029	$599.87	$20.3M	$131.77K
6585	TE-FOOD TONE	$0.000212 ₿0.000000023	3.19	$131.67K ₿14.56	$0.0002132 ₿0.000000027	$0.0002015 ₿0.000000021	$29.75 ₿0.17	$211.58K ₿23.99	$131.67K ₿14.56
6591	Integral ITGR	$0.001561 ₿0.00000014	0.97	$131.09K ₿12.49	$0.001654 ₿0.	$0.001499 ₿0.	$11.58K ₿0	$468.46K ₿44.64	$131.09K ₿12.49
6598	Vestate VES	$0.0009088 ₿0.00000038	-0.44	$130.6K ₿0	$0.0009128 ₿0.00000042	$0.0009037 ₿0.00000034	$68.26K ₿4.74	$454.43K ₿192.92	$130.6K ₿0
6604	Govi GOVI	$0.00831 ₿0.0000039	-1.46	$130.07K ₿61.34	$0.00848 ₿0.0000041	$0.008161 ₿0.0000038	$18.33K ₿0.68	$269.58K ₿127.12	$130.07K ₿61.34
6613	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-28.34	$129.37K ₿0	$0.0000001129 ₿0.0000000000012	$0.00000007917 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6614	MetaZero MZERO	$0.001292 ₿0.0000035	-11.45	$129.26K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$45.4K ₿10.91	$129.26K	$129.26K ₿0
6618	Inscribe INS	$0.005895 ₿0.0000042	-12.33	$129.17K ₿94.09	$0.006724 ₿0.0000049	$0.005764 ₿0.0000040	$49.34K ₿17.15	$589.54K ₿429.45	$129.17K ₿94.09
6619	Minds MINDS	$0.01396 ₿0.00000068	-0.95	$128.83K ₿5.8	$0.01432 ₿0.00000069	$0.01387 ₿0.00000067	$52.03 ₿0.04	$3.49M ₿170.63	$128.83K ₿5.8
6629	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3321 ₿0.0000038	$0.3129 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6630	SPURDO ON ETH SPURDO	$0.0001284	-1.19	$128.28K	$0.0001299	$0.000128	$86.54	$128.28K	$128.28K
6639	Perion PERC	$0.00317 ₿0.0000057	-0.07	$128.03K ₿165.24	$0.003182 ₿0.0000066	$0.003164 ₿0.0000057	$9 ₿5.05	$317.01K ₿578.44	$128.03K ₿165.24
6640	Wrapped A7A5 [OLD] WA7A5	$0.00034	0	$127.79K	$0	$0	$17.95	$127.79K	$127.79K
6641	VoluMint VMINT	$0.0002094 ₿0.00000067	-2.49	$127.65K ₿410.58	$0.0002148 ₿0.00000072	$0.000193 ₿0.00000065	$253.29 ₿11.73	$209.45K ₿673.69	$127.65K ₿410.58
6644	Lossless LSS	$0.00148 ₿0.0000032	0.16	$127.46K ₿201.89	$0.001488 ₿0.0000033	$0.001475 ₿0.0000031	$34.53 ₿4.02	$148.08K ₿322.63	$127.46K ₿201.89
6657	BitSong BTSG	$0.001048 ₿0.00000018	-1.87	$126.21K ₿21.57	$0.001081 ₿0.00000019	$0.001047 ₿0.00000018	$33.43 ₿0.01	$127.64K ₿22.77	$126.21K ₿21.57
6658	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6663	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6664	OX Coin OX	$0.00004809 ₿0.00000019	153.23	$125.86K ₿725.78	$0.00004983 ₿0.00000020	$0.000019 ₿0.00000018	$455.83 ₿4.23	$125.86K ₿725.78	$125.86K ₿725.78
6665	XiaoBai XIAOBAI	$0.000000000126	2.88	$125.54K	$0.000000000127	$0.000000000119	$3.26K	$125.54K	$125.54K
6680	OpSec OPSEC	$0.001266 ₿0.000026	21.82	$125.21K ₿2.45K	$0.001263 ₿0.000030	$0.001015 ₿0.000025	$58.45K ₿37.01	$125.21K ₿2.54K	$125.21K ₿2.45K
6684	Dogecoin20 DOGE20	$0.0000008923	5.47	$124.79K	$0.0000009002 ₿0.	$0.0000008277 ₿0.	$255.65 ₿0	$124.79K	$124.79K
6686	XIDR XIDR	$0.00005896 ₿0.00000000092	0.01*	$124.65K ₿7.01	$0.00005898 ₿0.00000000093	$0.00005896 ₿0.00000000089	$2.04 ₿0.74	$4.07M ₿64.01	$124.65K ₿7.01
6687	Hop Protocol HOP	$0.001657 ₿0.00000079	-12.55	$124.67K ₿59.98	$0.001895 ₿0.00000080	$0.001548 ₿0.00000076	$490.73 ₿1.58	$1.66M ₿797.38	$124.67K ₿59.98
6689	Cogito Finance CGV	$0.001379 ₿0.0000023	0.78	$124.21K ₿221.82	$0.001389 ₿0.0000024	$0.001364 ₿0.0000023	$37.17 ₿4.29	$1.38M ₿2.37K	$124.21K ₿221.82
6696	Bolt BOLT	$0.0001237 ₿0.000000049	-1.54	$123.61K ₿49.72	$0.0001256 ₿0.000000054	$0.000122 ₿0.000000048	$101.94 ₿2.14	$123.61K ₿49.72	$123.61K ₿49.72
6698	Godcoin GOD	$0.001375	-5.91	$123.66K	$0.001461	$0.001361	$61.24	$1.07M	$123.66K
6714	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005145 ₿0.0000000058	$0.0004995 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6722	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01995 ₿0.00000022	$0.01508 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6733	Twin Protocol TWIN	$0.0004605	-4.01	$120.9K	$0.0004837	$0.000459	$391.86	$459.79K	$120.9K
6739	AGIX AGX	$0.001205 ₿0.0000077	1.02	$120.4K ₿0	$0.00121 ₿0.0000081	$0.001181 ₿0.0000072	$17.5 ₿11.28	$120.4K ₿770.68	$120.4K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}