24 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9457)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6219	Rato The Rat RATO	$0.0000003716	-2.36	$156.36K	$0.0000003978	$0.0000003574	$174.94K	$156.36K	$156.36K
6227	Bistroo BIST	$0.003049 ₿0.00000037	-7.03	$154.84K ₿21.5	$0.0033 ₿0.00000037	$0.003039 ₿0.00000037	$100.34K ₿1.05	$304.94K ₿37.45	$154.84K ₿21.5
6231	SPACEDOGE SPDG	$0.000003149	-5.58	$155.15K	$0.00000335	$0.00000314	$182.52	$155.15K	$155.15K
6240	Moonray MNRY	$0.0008041	-7.42	$155.96K	$0.000875	$0.0007397	$16.01K	$811.93K	$155.96K
6244	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$346.95 ₿0.0040	$333.22 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6246	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6249	SakeToken SAKE	$0.001095 ₿0.000000027	-7.12	$151.63K ₿2.03	$0.001179 ₿0.000000027	$0.00103 ₿0.000000026	$14.81K ₿0.67	$188.65K ₿3.76	$151.63K ₿2.03
6250	Genius GENI	$0.0000004946 ₿0.000000000074	-10.23	$153.64K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$202.82 ₿0.03	$323.61K	$153.64K ₿20.61
6257	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.02 ₿0.000011	$0.9413 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6259	ProtoKOLs KOL	$0.01528	-6.41	$152.86K	$0.01639	$0.01522	$70.83	$152.86K	$152.86K
6260	DiemLibre DLB	$0.00006013 ₿0.000000018	1.12	$152.81K ₿0	$0.00006184 ₿0.	$0.00005878 ₿0.	$113.83K ₿0	$293.42K	$152.81K ₿0
6263	Zeus ZEUS	$0.000000000363	-2.22	$152.61K	$0.00000000038	$0.000000000349	$143.03K	$152.61K	$152.61K
6264	CNNS CNNS	$0.0000867 ₿0.0000000015	-0.63	$152.53K ₿2.42	$0.00009697 ₿0.0000000015	$0.00007048 ₿0.0000000013	$12.12K ₿0	$867.03K ₿13.77	$152.53K ₿2.42
6265	필라 PLR	$0.0005874 ₿0.000000076	-7.25	$152.35K ₿19.91	$0.0006352 ₿0.000000084	$0.0005862 ₿0.000000076	$133.06 ₿0.01	$469.94K ₿61.41	$152.35K ₿19.91
6270	Busy DAO BUSY	$0.0005986 ₿0.000000018	-2.00	$152.67K ₿4.84	$0.000649 ₿0.000000019	$0.0005938 ₿0.000000017	$12.06K ₿0.24	$152.67K ₿4.84	$152.67K ₿4.84
6271	BoringDAO BORING	$0.00008878 ₿0.000000060	-7.77	$151.73K ₿95.49	$0.00009678 ₿0.000000061	$0.00008851 ₿0.000000058	$2.83 ₿9.16	$151.73K ₿95.49	$151.73K ₿95.49
6273	Restake Finance RSTK	$0.003962 ₿0.0000017	-6.10	$151.6K ₿40.99	$0.00422 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
6275	Brokoli BRKL	$0.002823 ₿0.00000021	-2.05	$150.99K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.72K ₿0.51	$352.97K ₿26.68	$150.99K ₿11.42
6291	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2333 ₿0.0000027	$0.13 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6292	Museum of Crypto Art MOCA	$0.05732 ₿0.0000018	-5.57	$150.15K ₿4.87	$0.06087 ₿0.0000018	$0.05725 ₿0.0000018	$827.34 ₿0.02	$573.23K ₿18.59	$150.15K ₿4.87
6295	Wrapped CTC WCTC	$0.1305	-5.68	$149.97K	$0.1388	$0.1292	$8.12K	$149.97K	$149.97K
6296	Stabull Finance STABUL	$0.09988	11.73	$149.94K	$0.09988 ₿0.	$0.08007 ₿0.	$242.61 ₿0	$998.81K	$149.94K
6301	Snibbu SNIBBU	$0.0003547 ₿0.00000019	-8.38	$149.25K ₿0	$0.0003872 ₿0.00000021	$0.0003522 ₿0.00000017	$2.9K ₿1.89	$149.25K ₿83.18	$149.25K ₿0
6305	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.15 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6307	DexGame DXGM	$0.0001548 ₿0.000000021	2.17	$148.57K ₿20.4	$0.0001558 ₿0.000000025	$0.0001514 ₿0.000000017	$23.94K ₿0.61	$154.85K ₿21.35	$148.57K ₿20.4
6309	Jigsaw USD JUSD	$0.9991	0	$148.53K	$0	$0	$89.92K	$148.53K	$148.53K
6312	Baby DragonX BDX	$0.0000015	-17.72	$149.97K	$0.000001859	$0.0000015	$63.54	$149.97K	$149.97K
6319	KOHAKU KOHAKU	$0.0000003511	-10.94	$147.61K	$0.0000004079	$0.0000003399	$12.16K	$147.61K	$147.61K
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001004 ₿0.000000011	$0.0009055 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6328	Beholder EYE	$0.02642 ₿0.0000018	-0.59	$147.1K ₿10.44	$0.02676 ₿0.	$0.02616 ₿0.	$3.5 ₿0	$257.24K ₿18.54	$147.1K ₿10.44
6339	Godcoin GOD	$0.001629	-8.17	$146.49K	$0.001779	$0.001626	$66.31	$1.27M	$146.49K
6340	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.76	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6344	OVO OVO	$0.0008855 ₿0.000000052	-4.63	$145.22K ₿0	$0.0009313 ₿0.	$0.0008069 ₿0.	$11.96K ₿0	$145.22K ₿8.59	$145.22K ₿0
6348	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004613 ₿0.0000000053	$0.0004229 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6351	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09473 ₿0.0000011	$0.09387 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6367	ChainPort PORTX	$0.0008282 ₿0.00000014	0.09	$144.09K ₿25.36	$0.0009397 ₿0.00000016	$0.0008026 ₿0.00000014	$13.12K ₿0.48	$572.38K ₿101.61	$144.09K ₿25.36
6377	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6379	DFX Finance DFX	$0.003279 ₿0.0000015	-5.80	$142.95K ₿66.75	$0.003642 ₿0.0000015	$0.003212 ₿0.0000011	$116.53 ₿0.4	$328K ₿153.15	$142.95K ₿66.75
6383	pTokens ORE ORE	$0.0002532 ₿0.000000011	-6.02	$142.59K ₿6.75	$0.0002708 ₿0.000000013	$0.0002526 ₿0.000000011	$112.85 ₿0.01	$268.41K ₿12.7	$142.59K ₿6.75
6387	X X	$0.0000001474 ₿0.0000000000044	-2.10	$142.41K ₿4.3	$0.0000001507 ₿0.0000000000046	$0.000000146 ₿0.0000000000042	$1.41 ₿0.15	$142.41K ₿4.3	$142.41K ₿4.3
6389	Fefe FEFE	$0.0003374	-14.13	$142.18K	$0.0004015	$0.000336	$100.98K	$142.18K	$142.18K
6397	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002086 ₿0.000000024	$0.002041 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6405	BlockProtocol BLOCK	$0.0002077	67.90	$141.1K	$0.0004104	$0.0001236	$179.12	$207.7K	$141.1K
6410	BORNE BORNE	$0.00539	-9.31	$140.74K	$0.005959	$0.00539	$2.2K	$929.91K	$140.74K
6414	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008322 ₿0.000000000096	$0.000007342 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6417	CrossSwap CSWAP	$0.007026 ₿0.00000023	-4.81	$140.53K ₿4.66	$0.007391 ₿0.	$0.007026 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6422	Skillful AI SKAI	$0.001236	-2.00	$140.23K	$0.001263	$0.001235	$15.09K	$1.24M	$140.23K
6429	YAM YAM	$0.009447 ₿0.0000018	-0.63	$139.73K ₿26.7	$0.009507 ₿0.0000018	$0.009344 ₿0.0000016	$1.94 ₿0.09	$143.26K ₿27.38	$139.73K ₿26.7
6436	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6438	Hypersign Identity Token HID	$0.004078 ₿0.00000079	-6.10	$138.68K ₿26.8	$0.004345 ₿0.00000079	$0.004068 ₿0.00000077	$52.21 ₿0.36	$203.94K ₿39.41	$138.68K ₿26.8
6439	원렛저 OLT	$0.0003189 ₿0.000000051	5.96	$138.61K ₿22.22	$0.0003189 ₿0.000000067	$0.0002799 ₿0.000000045	$153.03K ₿2.75	$318.94K ₿51.12	$138.61K ₿22.22
6444	MBD Financials MBD	$0.000005329 ₿0.0000000056	-15.92	$140.41K ₿80.59	$0.000006569 ₿0.0000000059	$0.000005069 ₿0.0000000053	$69.99K ₿5.73	$216.42K ₿233.83	$140.41K ₿80.59
6445	Fodl Finance FODL	$0.000365 ₿0.000000017	-4.13	$138.42K ₿6.54	$0.0003831 ₿0.	$0.0003637 ₿0.	$1.22K ₿0	$365.57K ₿17.28	$138.42K ₿6.54
6448	Universe.XYZ XYZ	$0.0001857 ₿0.0000000017	-23.59	$137.93K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$804.17 ₿0	$210.88K ₿1.99	$137.93K ₿1.3
6452	Mastercard xStock MAX	$548.23	-0.36	$137.63K	$551.28 ₿0.	$546.58 ₿0.	$11.64K ₿0	$22.52M	$137.63K
6459	Goons of Balatroon GOB	$0.0002551 ₿0.000000049	-0.15	$136.65K ₿26.42	$0.0002566 ₿0.000000050	$0.0002531 ₿0.000000048	$216.41 ₿0.04	$146.94K ₿28.43	$136.65K ₿26.42
6465	Twin Protocol TWIN	$0.0005193	-5.58	$136.57K	$0.0005527	$0.0005096	$203.48	$519.38K	$136.57K
6471	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6472	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001465 ₿0.0000000064	-3.80	$135.35K ₿0	$0.0001577 ₿0.0000000066	$0.0001453 ₿0.0000000047	$27.43 ₿0	$135.35K ₿6.51	$135.35K ₿0
6474	Amulet Protocol AMU	$0.0002442 ₿0.00000058	0.11	$135.29K ₿116.36	$0.0002445 ₿0.00000064	$0.0002438 ₿0.00000058	$2.86 ₿50.34	$244.3K ₿555.43	$135.29K ₿116.36
6475	Shiba Classic SHIBC	$0.000000000226	-9.01	$135.22K	$0.00000000025	$0.000000000226	$611.21	$135.22K	$135.22K
6480	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007281 ₿0.000000084	$0.006688 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6481	Unmarshal MARSH	$0.002014 ₿0.0000033	-7.47	$134.76K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$61.92K ₿8.82	$200K ₿332.2	$134.76K ₿175.22
6487	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1791 ₿0.0000020	$0.1601 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6501	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004714 ₿0.000000054	$0.004158 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6508	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-6.73	$131.8K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$266.94 ₿0.14	$131.8K ₿10.87	$131.8K ₿10.87
6518	Market Stalker STLKR	$0.001312	-6.27	$131.2K	$0.001404	$0.001307	$399.81	$131.2K	$131.2K
6521	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5718 ₿0.0000066	$0.4977 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6533	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6535	ICE Token ICE	$0.01924 ₿0.000012	1.08	$129.87K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$213.17 ₿0.02	$464.85K ₿308.84	$129.87K ₿84.16
6536	BNPL Pay BNPL	$0.01999	0	$129.8K	$0	$0	$640.33	$19.99M	$129.8K
6540	Stronger STRNGR	$0.2342 ₿0.000018	-6.96	$129.24K ₿10.04	$0.252 ₿0.000019	$0.234 ₿0.000018	$8.35 ₿0.14	$2.34M ₿182.06	$129.24K ₿10.04
6543	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.11	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6545	Smoothy SMTY	$0.001403 ₿0.000000090	0.64	$128.02K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$290.67K ₿0	$139.97K ₿9.06	$128.02K ₿8.28
6546	Dawae DAWAE	$0.0001297	-9.35	$128.65K	$0.000145	$0.0001295	$284.45	$128.65K	$128.65K
6548	AI PIN AI	$0.001286 ₿0.0000015	-7.82	$128.52K ₿36.68	$0.001402 ₿0.0000017	$0.001283 ₿0.0000015	$42.46 ₿1.08	$128.52K ₿158.76	$128.52K ₿36.68
6549	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.000507 ₿0.0000000058	$0.0004922 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6550	Draggy CTO DRAGGY	$0.000000000306	-6.51	$128.55K	$0.000000000329	$0.0000000003	$1.8K	$128.55K	$128.55K
6553	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6555	Flockerz FLOCK	$0.00005097	-11.57	$127.7K	$0.00005783	$0.00005068	$53.01K	$298.78K	$127.7K
6558	believe in somETHing SOMETHING	$0.0000003027	-8.49	$127.27K	$0.0000003434	$0.0000002876	$4.4K	$127.27K	$127.27K
6568	MetaZero MZERO	$0.001266 ₿0.0000035	-8.01	$126.53K ₿0	$0.001459 ₿0.0000038	$0.001261 ₿0.0000033	$49.71K ₿10.91	$126.53K	$126.53K ₿0
6576	Databot DATA	$0.0001589 ₿0.000000029	-7.27	$126.01K ₿27.86	$0.0001723 ₿0.000000029	$0.0001586 ₿0.000000027	$2.45K ₿0.13	$158.95K ₿29.66	$126.01K ₿27.86
6577	Gamestarter GAME	$0.001774 ₿0.0000029	-2.54	$125.97K ₿90.72	$0.001821 ₿0.0000030	$0.00176 ₿0.0000028	$11.79K ₿2.67	$177.47K ₿298.23	$125.97K ₿90.72
6588	XIDR XIDR	$0.00005925 ₿0.00000000092	3.63	$125.26K ₿7.01	$0.00008029 ₿0.00000000093	$0.00007688 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6589	Just a chill guy (ETH) CHILLGUY	$0.000125	-6.45	$125.03K	$0.0001337	$0.0001236	$12.53	$125.03K	$125.03K
6592	Minds MINDS	$0.01353 ₿0.00000068	-0.59	$124.92K ₿5.8	$0.01363 ₿0.00000069	$0.01338 ₿0.00000067	$2.51 ₿0.04	$3.38M ₿170.63	$124.92K ₿5.8
6593	NFTLaunch NFTL	$0.0009251 ₿0.000000068	0.12	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009218 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6599	Estee ESTEE	$0.0000002957	-18.47	$124.27K	$0.0000003653	$0.0000002934	$46.85K	$124.27K	$124.27K
6601	Thorstarter XRUNE	$0.001089 ₿0.00000032	-5.84	$124.51K ₿36.45	$0.00116 ₿0.00000033	$0.001072 ₿0.00000031	$659.8 ₿0.32	$583.9K ₿170.93	$124.51K ₿36.45
6604	Inscribe INS	$0.005667 ₿0.0000042	-5.94	$123.9K ₿94.09	$0.006953 ₿0.0000049	$0.005588 ₿0.0000040	$49.65K ₿17.15	$565.49K ₿429.45	$123.9K ₿94.09
6607	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6608	Naka Go NAKA	$0.0001237	-14.96	$123.79K	$0.0001464	$0.0001235	$1.62K	$123.79K	$123.79K
6615	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3272 ₿0.0000038	$0.3083 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6619	Blendr Network BLENDR	$0.003072 ₿0.000039	-22.49	$123.05K ₿1.6K	$0.003963 ₿0.000044	$0.003067 ₿0.000036	$2.89K ₿45.48	$128.94K ₿1.64K	$123.05K ₿1.6K
6620	VEMP Horizon VEMP	$0.0002495 ₿0.00000011	0.90	$124.75K ₿31.51	$0.0002568 ₿0.00000011	$0.0002281 ₿0.00000011	$36.42K ₿3.37	$124.75K ₿92.16	$124.75K ₿31.51
6622	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002767 ₿0.000000032	$0.002533 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6625	Sheesha Finance (ERC20) SHEESHA	$2.49 ₿0.000069	-9.11	$123.1K ₿3.42	$2.74 ₿0.000075	$2.48 ₿0.000067	$270.43 ₿0	$248.87K ₿6.92	$123.1K ₿3.42
6626	SENATE SENATE	$0.0008925 ₿0.0000016	-21.51	$122.76K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.86K ₿1.2	$145.75K ₿324.36	$122.76K ₿185.68
6633	Machine Xchange Coin MXC	$0.00003931 ₿0.00000027	78.65	$127.43K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$478.78K ₿56.27	$127.43K ₿721.19	$127.43K ₿659.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}