24 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6371	0xGen XGN	$0.0002934	25.39	$125.1K	$0.0002944	$0.0002083	$61.88K	$293.62K	$125.1K
6375	DT Inu DTI	$0.0001191	0.14	$119.18K	$0.0001293	$0.0001189	$11.11K	$119.18K	$119.18K
6379	Black Unicorn Corp. MOON	$0.00000878	-9.02	$118.52K	$0.00000969	$0.0000086	$2.25K	$118.52K	$118.52K
6384	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.04	$118.21K ₿3.66	$0.0003334 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6387	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009419 ₿0.00000000088	$0.00008607 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6389	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000004996 ₿0.00000000000046	$0.00000004866 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6394	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	12.87	$117.6K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$102.39 ₿0	$237.75K ₿6.92	$117.6K ₿3.42
6396	Grai GRAI	$0.9986 ₿0.000014	-0.55	$117.55K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.38K ₿4.19	$117.55K ₿81.5	$117.55K ₿81.5
6397	DEGA DEGA	$0.00001407	-2.58	$117.48K	$0.00001444	$0.00001407	$62.91	$448.49K	$117.48K
6405	xDAI Stake STAKE	$0.06338 ₿0.0000024	-0.68	$117.15K ₿4.53	$0.06381 ₿0.0000024	$0.06268 ₿0.0000023	$4.2 ₿0	$554.92K ₿21.45	$117.15K ₿4.53
6407	Convergence CONV	$0.00002979 ₿0.000000016	-5.58	$117.1K ₿32.44	$0.00003163 ₿0.000000017	$0.00002941 ₿0.000000016	$91.15K ₿3.99	$297.95K ₿162.3	$117.1K ₿32.44
6408	Elon's Pet Fish ERIC ERIC	$0.001169	15.69	$116.95K	$0.00117	$0.00101	$1.73K	$116.95K	$116.95K
6409	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6416	Marv MARV	$0.000000000275	-13.94	$115.64K	$0.000000000347	$0.00000000027	$2.09K	$115.64K	$115.64K
6424	lien LIEN	$0.3241 ₿0.0000051	-0.07	$115.02K ₿1.84	$0.3243 ₿0.0000052	$0.3241 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6428	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.00000000124 ₿0.000000000000011	$0.000000001127 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6432	ClearDAO CLH	$0.0002147 ₿0.000000051	-6.90	$114.16K ₿24.6	$0.0002313 ₿0.000000051	$0.0002087 ₿0.000000049	$70.19K ₿2.05	$134.31K ₿31.74	$114.16K ₿24.6
6445	Acid Toad TOAD	$0.000000000269	-9.02	$113.28K	$0.000000000297	$0.000000000265	$1.1K	$113.28K	$113.28K
6447	Colon COLON	$0.000115	-12.68	$112.93K	$0.0001332	$0.0001122	$40.82K	$112.93K	$112.93K
6448	Shibaverse VERSE	$0.0001401 ₿0.0000000025	-1.79	$113.14K ₿2.07	$0.0001427 ₿0.0000000027	$0.0001375 ₿0.0000000025	$152.26 ₿0	$139.85K ₿2.56	$113.14K ₿2.07
6453	Evolve Network EVOLVE	$0.00004565	0	$112.88K	$0	$0	$59.98	$1.92M	$112.88K
6457	Geoff GEOFF	$0.0001125	-0.84	$112.64K	$0.000114	$0.0001104	$2.25	$112.64K	$112.64K
6458	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007015 ₿0.000000065	$0.002416 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6461	Neirei NEIREI	$0.000001129	-4.33	$112.4K	$0.00000119	$0.000001109	$509.5	$112.4K	$112.4K
6463	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6464	Dogcoin DCOIN	$0.0001122	-2.36	$112.23K	$0.0001153	$0.0001061	$1.22K	$112.23K	$112.23K
6469	USAcoin USACOIN	$0.005326	-1.40	$111.87K	$0.005433	$0.004535	$43.03K	$111.87K	$111.87K
6478	88mph MPH	$0.08549 ₿0.000010	-67.91	$111.42K ₿12.14	$0.2666 ₿0.000010	$0.08045 ₿0.0000090	$184.63K ₿0.15	$135.05K ₿15.01	$111.42K ₿12.14
6484	미스릴 MITH	$0.0001793 ₿0.000000014	0.37	$110.95K ₿9.2	$0.0001925 ₿0.000000015	$0.0001785 ₿0.000000014	$58.45K ₿1.04	$179.31K ₿14.87	$110.95K ₿9.2
6486	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6490	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6492	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6493	Ishi ISHI	$0.0000002623 ₿0.000000000022	-1.48	$110.38K ₿0	$0.0000002665 ₿0.000000000027	$0.0000002611 ₿0.000000000019	$3.82 ₿4.05	$110.38K ₿9.8	$110.38K ₿0
6500	Gou GOU	$0.0001095	-0.86	$109.57K	$0.0001152	$0.000108	$2.32K	$109.57K	$109.57K
6508	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008497 ₿0.0000000079	$0.0008129 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6517	DeFi Growth Index DGI	$1.03	-3.74	$108.58K	$1.06	$1.01	$13.71K	$108.58K	$108.58K
6523	NFTrade NFTD	$0.002324 ₿0.00000017	-3.15	$108.28K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$53.12K ₿0.27	$313.78K ₿23.17	$108.28K ₿7.99
6525	soup.game SOUP	$0.01332	0	$108.16K	$0	$0	$294.6	$108.16K	$108.16K
6528	YES YES	$1.47 ₿0.000094	-2.92	$108.05K ₿8.06	$1.52 ₿0.00010	$1.44 ₿0.000094	$440.45 ₿0.14	$143.3K ₿9.27	$108.05K ₿8.06
6534	ITO $ITO	$0.0000002626	-0.18	$107.49K	$0.0000002641	$0.0000002624	$3.51	$107.49K	$107.49K
6535	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6537	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001193 ₿0.000000011	$0.001142 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6541	Idavoll Network IDV	$0.0001353 ₿0.000000066	18.66	$106.97K ₿52.58	$0.0001474 ₿0.000000072	$0.000114 ₿0.000000061	$53.12K ₿3.01	$271.13K ₿133.27	$106.97K ₿52.58
6545	Onchain AI OCAI	$0.001183 ₿0.00000023	-1.29	$106.55K ₿21.43	$0.001199 ₿0.00000024	$0.001032 ₿0.00000022	$46.44K ₿1.53	$118.39K ₿23.81	$106.55K ₿21.43
6548	LEGAL LEGAL	$0.0001091	-1.58	$106.44K	$0.000111	$0.0001069	$362.98	$106.44K	$106.44K
6552	Etherland ELAND	$0.002596 ₿0.0000017	-0.06	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6558	BABYTRUMP BABYTRUMP	$0.002668 ₿0.00000058	-1.21	$105.93K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$240.65 ₿0.34	$105.93K ₿23.19	$105.93K ₿23.19
6561	YAWN YAWN	$0.00001319	-11.85	$105.53K	$0.00001502	$0.00001287	$45.23K	$105.53K	$105.53K
6568	Must MUST	$1.04 ₿0.000094	-0.39	$105.17K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$105.94 ₿0.02	$1.04M ₿94.66	$105.17K ₿9.88
6572	Basis Cash BAC	$0.001922 ₿0.000000062	0.82	$104.9K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$57.21K ₿0.23	$104.9K ₿3.39	$104.9K ₿3.39
6576	시린토큰 SRN	$0.0001961 ₿0.0000000037	0.01*	$104.48K ₿2.01	$0.0001975 ₿0.0000000038	$0.0001945 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6578	Dogecast DOGECAST	$0.0001042	-5.92	$104.27K	$0.0001125	$0.00009804	$189.96K	$104.27K	$104.27K
6580	Cat Token CAT	$0.01599 ₿0.0000018	0.28	$104.44K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$26.74K ₿0.65	$239.99K ₿27.87	$104.44K ₿12.13
6582	KAP Games KAP	$0.0008186 ₿0.0000019	-6.55	$104.13K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$55.01K ₿3.05	$819.05K ₿1.92K	$104.13K ₿243.86
6585	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6587	Urus Token URUS	$0.2156 ₿0.000078	-2.75	$104.53K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$446.8 ₿0.25	$215.68K ₿78.41	$104.53K ₿37.19
6588	VirtuSwap VRSW	$0.0001674 ₿0.00000014	-0.79	$103.74K ₿59.82	$0.0001694 ₿0.00000014	$0.0001644 ₿0.00000013	$323.62 ₿0.15	$167.45K ₿144.9	$103.74K ₿59.82
6590	Andy on ETH ANDY	$0.1074	-1.70	$103.49K	$0.1093	$0.107	$48.43	$103.49K	$103.49K
6592	Bird Money BIRD	$0.8889 ₿0.00033	82.32	$103.34K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.38K ₿0.37	$124.45K ₿47.01	$103.34K ₿33.06
6598	KING Coin KING	$0.00001026 ₿0.00000000099	0.46	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$11.09 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
6599	handle.fi FOREX	$0.0008991 ₿0.000000084	-0.64	$102.62K ₿9.67	$0.0009117 ₿0.000000084	$0.0008547 ₿0.000000081	$55.89K ₿0.22	$377.5K ₿35.57	$102.62K ₿9.67
6602	Lemonrocks LEMON	$0.0001024	1.21	$102.47K	$0.0001026	$0.0001005	$40.01	$102.47K	$102.47K
6607	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6609	Neos.ai NEOS	$0.001021	0.16	$102.1K	$0.001025	$0.001	$299.15	$102.1K	$102.1K
6612	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6616	America Pac PAC	$0.0002384	2.74	$101.55K	$0.0002387	$0.0002288	$1.44K	$101.55K	$101.55K
6619	Baby Sen by Sentio BSEN	$0.0001013	1.38	$101.34K	$0.0001076	$0.00009951	$677.52	$101.34K	$101.34K
6624	ChainPort PORTX	$0.0005898 ₿0.00000014	0.39	$100.96K ₿25.36	$0.0005903 ₿0.00000016	$0.0005868 ₿0.00000014	$60.97K ₿0.48	$401.04K ₿101.61	$100.96K ₿25.36
6637	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009192 ₿0.000000086	$0.008099 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6638	OpMentis OPM	$0.00136	19.52	$100.01K	$0.001378	$0.001138	$2.83K	$136.07K	$100.01K
6642	AlphaScan AI ASCN	$0.002036 ₿0.0000013	1.66	$99.88K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.42 ₿0.72	$101.86K ₿66.05	$99.88K ₿58.76
6644	Aperture Finance APTR	$0.001097	0.19	$99.7K	$0.001116	$0.001086	$199.45K	$1.1M	$99.7K
6647	Peanut PNUT	$0.009963	-5.95	$99.63K	$0.0121	$0.009645	$43.49K	$99.63K	$99.63K
6655	Hyper EON	$0.00005611 ₿0.000000014	-8.05	$98.92K ₿0	$0.00006108 ₿0.000000011	$0.00005581 ₿0.000000010	$278.92 ₿0.01	$98.92K ₿8.47	$98.92K ₿0
6657	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009923 ₿0.0000000093	$0.0007636 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6665	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.57 ₿0.000014	$1.57 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6666	One Cash ONC	$0.06412 ₿0.0000016	-1.61	$98.24K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$45.96K ₿0.18	$98.24K ₿2.58	$98.24K ₿2.58
6667	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6670	Charged Particles IONX	$0.001227 ₿0.00000028	-4.31	$98.1K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$57.94K ₿10.39	$122.81K ₿28.94	$98.1K ₿23.11
6673	Work Quest WQT	$0.00001699 ₿0.0000000072	-0.02	$97.79K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.56K ₿1.06	$101.95K ₿3.63	$97.79K ₿0.85
6675	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006276 ₿0.0000000058	$0.0006093 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6690	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6694	MollarsToken MOLLARS	$0.01375	-12.71	$96.07K	$0.01577	$0.01338	$44.83K	$114.01K	$96.07K
6695	Izzy IZZY	$0.00009733	-33.11	$95.99K	$0.0001463	$0.00009759	$19.31K	$97.74K	$95.99K
6697	New Ancient DNA REMUS	$0.000000000226	127.53	$95.24K	$0.000000000228	$0.000000000099	$31.58K	$95.24K	$95.24K
6700	Unitrade TRADE	$0.002675 ₿0.00000018	-3.18	$95.74K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$55.87 ₿0.02	$133.78K ₿9.01	$95.74K ₿6.45
6702	Nemo Sum NEMO	$0.0001029	-8.61	$95.46K	$0.0001126	$0.0001011	$8.73K	$100.6K	$95.46K
6703	AntiMatter TUNE	$0.002874 ₿0.0000017	-0.50	$95.45K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.68K ₿0.67	$287.55K ₿177.9	$95.45K ₿59.05
6705	Tigra TIGRA	$0.0000953 ₿0.000000023	1.14	$95.31K ₿0	$0.00009535 ₿0.000000027	$0.00009351 ₿0.000000020	$171.7 ₿1.09	$95.31K	$95.31K ₿0
6707	Scalia Infrastructure SCALE	$0.0009716 ₿0.0000047	-2.31	$95.23K ₿0	$0.0009945 ₿0.0000055	$0.0009715 ₿0.0000034	$69.33 ₿40.29	$97.16K ₿477.43	$95.23K ₿0
6710	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6712	bAlpha BALPHA	$5.28 ₿0.00035	-0.61	$94.98K ₿6.36	$5.33 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6714	DexGame DXGM	$0.00009878 ₿0.000000021	-0.05	$94.76K ₿20.4	$0.00009885 ₿0.000000025	$0.00009872 ₿0.000000017	$58.93K ₿0.61	$98.76K ₿21.35	$94.76K ₿20.4
6715	Oracle AI ORACLE	$0.0001114 ₿0.000000086	-2.01	$94.71K ₿85.48	$0.0001139 ₿0.00000010	$0.0001093 ₿0.000000080	$49.45 ₿6.05	$111.44K ₿87.99	$94.71K ₿85.48
6718	Aurigami PLY	$0.00002292 ₿0.0000000080	1.08	$94.42K ₿31.18	$0.00002296 ₿0.0000000086	$0.0000219 ₿0.0000000077	$39.19 ₿0.19	$229.03K ₿80.6	$94.42K ₿31.18
6721	Medusa MEDUSA	$0.0004694	-5.19	$94.19K	$0.0004961	$0.0004657	$42.9	$94.19K	$94.19K
6723	Statera STA	$0.001199 ₿0.000000067	2.35	$94.05K ₿5.34	$0.001201 ₿0.000000070	$0.001171 ₿0.000000064	$1.22 ₿0	$94.05K ₿5.34	$94.05K ₿5.34
6726	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004892 ₿0.0000000045	$0.0004404 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6731	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006518 ₿0.000000061	$0.001578 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6733	Datamine DAM	$0.03217 ₿0.00000059	-0.23	$93.72K ₿1.8	$0.03234 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}