$3.39T
Capitalizzazione totale
$85.5B
Volume totale
BTC 60.56%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8444)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5060 SnailBrook  SNAIL $0.00000358
₿0.0000000029
-21.05 $294.7K
₿234.42
$0.000004539
₿0.0000000029
$0.000003559
₿0.0000000028
$13.79K
₿0.6
$294.7K
₿291.66
$294.7K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5062 OpenDAO  SOS $0.000000007392
₿0.00000000000057
1.47 $294.94K
₿22.83
$0.000000007401
₿0.00000000000060
$0.000000007196
₿0.00000000000056
$172.08K
₿9.08
$739.28K
₿57.23
$294.94K
₿22.83
Previsione del prezzo di OpenDAO(sos)
5063 Kitty Inu  KITTY $0.000000403
₿0.000000000064
0.05 $294.87K
₿46.97
$0.0000004051
₿0.000000000065
$0.0000004001
₿0.000000000058
$1.01K
₿0.44
$294.87K
₿46.97
$294.87K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5064 Vestate  VES $0.002064
₿0.00000038
3.73 $294.66K
₿0
$0.00298
₿0.00000042
$0.001899
₿0.00000034
$49.64K
₿4.74
$1.03M
₿192.92
$294.66K
₿0
Previsione del prezzo di Vestate(ves)
5067 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02833
₿0.00000027
$0.02702
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5069 Amulet Protocol  AMU $0.0005292
₿0.00000058
6.63 $293.1K
₿116.36
$0.0006644
₿0.00000064
$0.0004881
₿0.00000058
$6.49K
₿50.34
$529.24K
₿555.43
$293.1K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5072 Meme AI Coin  MEMEAI $0.0004003
₿0.000000087
-16.06 $291.46K
₿63.82
$0.0004788
₿0.00000010
$0.0004003
₿0.000000079
$56.56K
₿2.77
$354.23K
₿77.61
$291.46K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5073 KEK  KEKE $0.000000003811
₿0.00000000000040
-10.53 $291.35K
₿30.28
$0.000000004574
₿0.00000000000042
$0.000000003795
₿0.00000000000038
$6.68K
₿2.43
$296.47K
₿30.82
$291.35K
₿30.28
Previsione del prezzo di KEK(keke)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001648
₿0.00000000015
$0.00001337
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
Previsione del prezzo di Smartshare(ssp)
5077 Inu Inu  INUINU $0.000000000624
₿0.000000000000050
-13.31 $290.27K
$0.000000000722
$0.000000000617
$834.74
₿9.4
$290.27K
₿23.85
$290.27K
Previsione del prezzo di Inu Inu(inuinu)
5079 Cros  CROS $0.001253
-7.90 $290.18K
$0.001373
$0.001243
$1.69M
$1.25M
$290.18K
Previsione del prezzo di Cros(cros)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000233
₿0.0000000000000022
$0.000000000224
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5082 WANDER  WANDER $0.00204
-4.14 $289.53K
$0.002141
$0.001983
$303.55
$1.81M
$289.53K
Previsione del prezzo di WANDER(wander)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
Previsione del prezzo di UNITS LIMITED SUPPLY(uls)
5086 Roobee  ROOBEE $0.0002396
₿0.000000015
0.82 $288.6K
₿18.83
$0.0002562
₿0.000000016
$0.0002351
₿0.000000015
$70.49K
₿2.4
$1.29M
₿84.42
$288.6K
₿18.83
Previsione del prezzo di Roobee(roobee)
5088 Ferrum Network  FRM $0.001001
₿0.0000012
1.55 $287.42K
₿332.64
$0.001108
₿0.0000012
$0.0008963
₿0.0000012
$130.62K
₿9.19
$597.93K
₿750.24
$287.42K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5092 Genius  GENI $0.0000009409
₿0.000000000074
-1.60 $285.73K
₿20.61
$0.0000009562
₿0.000000000078
$0.0000007916
₿0.000000000066
$806.65
₿0.03
$598.56K
$285.73K
₿20.61
Previsione del prezzo di Genius(geni)
5095 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1208
₿0.0000011
$0.1115
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
Previsione del prezzo di Vault AI($vault)
5100 Living the Dream  LTD $0.0000017
-4.76 $284.18K
$0.000001799
$0.000001689
$68.65K
$561.62K
$284.18K
Previsione del prezzo di Living the Dream(ltd)
5107 New Order  NEWO $0.001662
₿0.00000013
-9.80 $282.12K
₿22.19
$0.01496
₿0.00000014
$0.01024
₿0.000000099
$79.96
₿0.36
$1.33M
₿104.6
$282.12K
₿22.19
Previsione del prezzo di New Order(newo)
5108 Shopping.io  SHOP $0.002831
₿0.000000046
-13.29 $282.07K
₿4.63
$0.003277
₿0.000000052
$0.002812
₿0.000000046
$584.25
₿0.01
$282.07K
₿4.63
$282.07K
₿4.63
Previsione del prezzo di Shopping.io(shop)
5117 WickedBet Casino  WIK $0.006157
₿0.0000019
-7.15 $279K
₿106.4
$0.2188
₿0.0000021
$0.1744
₿0.0000016
$231.85
₿1.8
$428.23K
₿141.4
$279K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000004751
₿0.000000000046
$0.000004675
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
Previsione del prezzo di Risitas (OLD)(risita)
5123 Fable Of The Dragon  TYRANT $0.0278
₿0.0000018
-3.36 $278.04K
₿18.65
$0.02951
₿0.0000020
$0.02761
₿0.0000018
$826.35
₿0.37
$278.04K
₿18.65
$278.04K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5126 Hourglass  WAIT $0.002829
₿0.0000013
-3.21 $276.61K
₿133.73
$0.002937
₿0.0000014
$0.0028
₿0.0000012
$33.98
₿3.12
$276.61K
₿133.73
$276.61K
₿133.73
Previsione del prezzo di Hourglass(wait)
5127 Space Token  SPACE $0.003797
₿0.00000021
-1.29 $276.48K
₿0
$0.003859
₿0.00000022
$0.003752
₿0.00000021
$454.18
₿0.58
$1.22M
₿74.11
$276.48K
₿0
Previsione del prezzo di Space Token(space)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
Previsione del prezzo di Web3Camp [OLD](3p)
5130 Element 280  ELMNT $0.00000009407
-0.71 $275.41K
$0.00000009549
$0.00000009125
$1.96K
$275.41K
$275.41K
Previsione del prezzo di Element 280(elmnt)
5132 OpMentis  OPM $0.003793
-10.35 $275.01K
$0.004253
$0.003774
$2.51K
$379.32K
$275.01K
Previsione del prezzo di OpMentis(opm)
5135 Multi Asset Investment Vehicle  MAIV $0.0002347
17.77 $274.84K
$0.0002348
$0.0001989
$9.25K
$2.35M
$274.84K
Previsione del prezzo di Multi Asset Investment Vehicle(maiv)
5136 Birddog  BIRDDOG $0.0000006539
-4.75 $274.57K
$0.0000006902
$0.0000006492
$144.24
$274.57K
$274.57K
Previsione del prezzo di Birddog(birddog)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002658
₿0.000000025
$0.002235
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07258
₿0.00000070
$0.0714
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5147 Magnify Cash  MAG $0.000336
-3.70 $271.98K
$0.0003508
$0.0003333
$510.95
$295.75K
$271.98K
Previsione del prezzo di Magnify Cash(mag)
5149 Dogeswap  DOGES $0.851
₿0.000070
-0.56 $12.99K
₿1.08
$7.35
₿0.000071
$7.22
₿0.000069
$8.51
₿0.02
$17.02K
₿1.42
$12.99K
₿1.08
Previsione del prezzo di Dogeswap(doges)
5160 NeoBot  NEOBOT $0.001103
₿0.000000032
0 $9.93K
₿0.29
$0
$0
$27.55
₿0
$11.03K
₿0.32
$9.93K
₿0.29
Previsione del prezzo di NeoBot(neobot)
5162 Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
$0
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
Previsione del prezzo di Po.et(poe)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00624
₿0.000000060
$0.006011
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5169 Reddex  LQDX $0.002221
₿0.0000014
-4.54 $268.79K
₿117.13
$0.00234
₿0.0000014
$0.001906
₿0.0000013
$1.03K
₿5.85
$888.63K
₿568.33
$268.79K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5171 Form  FORM $0.00008797
-15.12 $267.95K
$0.0001039
$0.00008208
$45.57K
$439.9K
$267.95K
Previsione del prezzo di Form(form)
5172 Neos.ai  NEOS $0.002679
-3.87 $267.91K
$0.002809
$0.002645
$728.96
$267.91K
$267.91K
Previsione del prezzo di Neos.ai(neos)
5174 Fringe Finance  FRIN $0.0002675
₿0.000000032
0.36 $267.57K
₿32.16
$0.0002697
₿0.000000032
$0.0002623
₿0.000000030
$157.28K
₿2.17
$267.57K
₿32.16
$267.57K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.88
₿0.000018
$1.77
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5181 X $0.0000002761
₿0.0000000000044
-5.48 $266.71K
₿4.3
$0.000000294
₿0.0000000000046
$0.0000002747
₿0.0000000000042
$531.31
₿0.15
$266.71K
₿4.3
$266.71K
₿4.3
Previsione del prezzo di X(x)
5183 Glitch Protocol  GLCH $0.003792
₿0.00000020
-0.70 $265.97K
₿14.15
$0.003941
₿0.00000022
$0.003756
₿0.00000017
$263.07
₿0.3
$337.07K
₿17.93
$265.97K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000001116
₿0.000000000000010
$0.000000001116
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
Previsione del prezzo di DAOstack(gen)
5186 Archimedes Finance  ARCH $0.01964
₿0.0000041
-5.62 $265.19K
₿55.77
$0.4635
₿0.0000044
$0.3995
₿0.0000038
$102.51
₿0
$1.96M
₿413.46
$265.19K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5187 Biaoqing  BIAO $0.000265
-10.61 $265.01K
$0.0003334
$0.0002645
$42.41K
$265.01K
$265.01K
Previsione del prezzo di Biaoqing(biao)
5194 Peanut  NUX $0.005272
₿0.00000010
-1.34 $263.33K
₿5.35
$0.005379
₿0.00000010
$0.005129
₿0.00000010
$88.75K
₿2.33
$263.33K
₿5.35
$263.33K
₿5.35
Previsione del prezzo di Peanut(nux)
5197 Koyo  KOY $0.0004982
₿0.000000020
-9.18 $262.72K
₿11.03
$0.0005485
₿0.000000020
$0.0004981
₿0.000000019
$10.39
₿0.04
$280.38K
₿11.76
$262.72K
₿11.03
Previsione del prezzo di Koyo(koy)
5200 Bogdanoff  BOG $0.000000000874
₿0.000000000000013
-4.40 $262.16K
₿0
$0.00000000092
$0.000000000873
$100.59
₿0
$262.16K
₿4
$262.16K
₿0
Previsione del prezzo di Bogdanoff(bog)
5205 Geyser  GYSR $0.0269
₿0.0000017
0 $261.79K
₿16.86
$0.0269
₿0.0000021
$0.0269
₿0.0000017
$9.49
₿0.32
$269.04K
₿17.94
$261.79K
₿16.86
Previsione del prezzo di Geyser(gysr)
5206 Arkefi  RKFI $0.00385
0 $261.58K
$0
$0
$4.26K
$3.85M
$261.58K
Previsione del prezzo di Arkefi(rkfi)
5209 StellaryAI  STELAI $0.0003903
₿0.00000000018
-3.90 $260.78K
₿0
$0.0004086
₿0.00000000019
$0.0003823
₿0.00000000018
$481.27
₿0
$359.11K
₿0.17
$260.78K
₿0
Previsione del prezzo di StellaryAI(stelai)
5212 pNetwork  PNT $0.002956
₿0.00000024
-2.75 $259.98K
₿22.17
$0.003107
₿0.00000029
$0.002956
₿0.00000023
$25.02K
₿3.09
$260.13K
₿22.08
$259.98K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5214 CRYORAT  CRYORAT $0.03199
0 $259.93K
$0
$0
$962.32
$724.31K
$259.93K
Previsione del prezzo di CRYORAT(cryorat)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Previsione del prezzo di ShezmuETH(shezeth)
5215 Ledgity Token  LDY $0.0142
-7.79 $259.76K
$0.01548
$0.01417
$2.01K
$1.07M
$259.76K
Previsione del prezzo di Ledgity Token(ldy)
5216 Interport Token  ITP $0.007434
₿0.0000084
-0.16 $259.72K
₿66.32
$0.007446
₿0.0000087
$0.007434
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
Previsione del prezzo di Interport Token(itp)
5219 Olyverse  OLY $0.0001206
₿0.0000000085
21.83 $259.07K
₿18.44
$0.0001206
₿0.0000000087
$0.00009901
₿0.0000000084
$169.4
₿0.21
$603.17K
₿42.94
$259.07K
₿18.44
Previsione del prezzo di Olyverse(oly)
5220 iETH v1  IETH $2,898.17
₿0.057
-4.39 $259.04K
₿16.45
$3,027.61
₿0.058
$2,878.26
₿0.057
$0
₿0
$259.04K
₿16.45
$259.04K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5223 Zynecoin  ZYN $0.007411
₿0.0000046
0.51 $258.48K
₿158.71
$0.007616
₿0.0000049
$0.007198
₿0.0000034
$224.57K
₿2.87
$727.64K
₿451.7
$258.48K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5224 Exorde  EXD $0.005555
₿0.00000092
2.21 $258.39K
₿35.21
$0.005435
₿0.00000092
$0.00543
₿0.00000088
$243.09
₿0.97
$1.03M
₿174.57
$258.39K
₿35.21
Previsione del prezzo di Exorde(exd)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05262
₿0.00000050
$0.0486
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5230 DegenX  DGNX $0.01229
₿0.0000021
-2.18 $257.42K
₿45.61
$0.01256
₿0.0000022
$0.01199
₿0.0000021
$2.14
₿0.01
$257.42K
₿45.61
$257.42K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5232 Axis DeFi  AXIS $0.03527
₿0.0000013
-2.11 $256.84K
₿9.79
$0.03738
₿0.0000013
$0.03527
₿0.0000013
$60.24K
₿0.22
$846.71K
₿32.28
$256.84K
₿9.79
Previsione del prezzo di Axis DeFi(axis)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
Previsione del prezzo di Napoleon X(npx)
5244 TokenSight  TKST $0.005235
₿0.0000030
-1.64 $254.96K
₿87.33
$0.00535
₿0.0000030
$0.005113
₿0.0000030
$199.01
₿0.8
$523.29K
₿310.17
$254.96K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5250 TENET  TENET $0.0006002
₿0.0000013
-5.46 $252.91K
₿473.1
$0.0006362
₿0.0000015
$0.0005914
₿0.0000013
$168.06K
₿20.91
$720.29K
₿1.64K
$252.91K
₿473.1
Previsione del prezzo di TENET(tenet)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Previsione del prezzo di delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.0187
₿0.00000018
$0.0174
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
Previsione del prezzo di SELFCrypto [OLD](self)
5256 Goons of Balatroon  GOB $0.0004691
₿0.000000049
-6.71 $252.43K
₿26.42
$0.0005042
₿0.000000050
$0.0004619
₿0.000000048
$175.72
₿0.04
$271.43K
₿28.43
$252.43K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5258 Shib Original Vision  SOV $0.000000002217
₿0.000000000000080
0.41 $251.52K
₿9.09
$0.000000008353
₿0.000000000000080
$0.000000008107
₿0.000000000000078
$273.46
₿0.01
$445.01K
₿16.08
$251.52K
₿9.09
Previsione del prezzo di Shib Original Vision(sov)
5259 Department Of Propaganda Everywhere  DOPE $0.0000006107
19.78 $251.47K
$0.000000683
$0.0000005069
$76.16K
$251.47K
$251.47K
Previsione del prezzo di Department Of Propaganda Everywhere(dope)
5262 Patientory  PTOY $0.002935
₿0.00000013
5.10 $251.07K
₿11.63
$0.002951
$0.002775
$292.5
₿0
$293.55K
₿13.59
$251.07K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5266 X world Games  XWG $0.00007313
₿0.000000030
0.01* $250.04K
₿102.05
$0.00007394
₿0.000000032
$0.00007305
₿0.000000029
$30.09K
₿2.33
$726.95K
₿300.28
$250.04K
₿102.05
Previsione del prezzo di X world Games(xwg)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
Previsione del prezzo di BetBot(bbot)
5276 Ducky  DUCKY $0.0000005893
48.77 $247.9K
$0.00000157
$0.0000003961
$257.41K
$247.9K
$247.9K
Previsione del prezzo di Ducky(ducky)
5281 Wasder  WAS $0.0004161
₿0.00000026
0.20 $246.73K
₿156.18
$0.0004856
₿0.00000027
$0.0004014
₿0.00000025
$144.93K
₿15.35
$413.22K
₿261.58
$246.73K
₿156.18
Previsione del prezzo di Wasder(was)
5290 My DeFi Pet  DPET $0.004874
₿0.00000091
-0.02 $244.84K
₿45.68
$0.004876
₿0.00000091
$0.004868
₿0.00000088
$24.2K
₿1.02
$487.44K
₿90.95
$244.84K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5294 EpiK Protocol  AIEPK $0.001573
₿0.00000020
-9.92 $244.12K
₿31.51
$0.001747
₿0.00000021
$0.001558
₿0.00000019
$76.27K
₿4.25
$629.54K
₿81.27
$244.12K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5295 Verified USD  USDV $0.403
₿0.000014
-0.88 $244.1K
₿387.54
$0.4075
₿0.000014
$0.403
₿0.000014
$18.62
₿112.73
$244.1K
₿387.54
$244.1K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5297 STYLE Token  STYLE $0.000298
-0.20 $243.03K
$0.0002993
$0.0002978
$2.98
$274.24K
$243.03K
Previsione del prezzo di STYLE Token(style)
5299 Nifty League  NFTL $0.0002429
₿0.000000023
0.02 $242.99K
₿16.13
$0.0002429
₿0.000000024
$0.0002426
₿0.000000023
$67.35
₿0.02
$242.99K
₿19.26
$242.99K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5300 SPX6900 2.0  SPX2.0 $0.0002484
-9.45 $242.91K
$0.000276
$0.0002467
$2.02K
$242.91K
$242.91K
Previsione del prezzo di SPX6900 2.0(spx2.0)
5301 Phuture  PHTR $0.003893
₿0.00000020
-7.90 $242.63K
₿6.41
$0.004226
₿0.00000021
$0.003891
₿0.00000020
$26.14K
₿0.21
$389.32K
₿20.64
$242.63K
₿6.41
Previsione del prezzo di Phuture(phtr)
5305 Materium  MTRM $0.01285
₿0.0000019
-21.57 $241.93K
₿37.9
$0.0172
₿0.0000027
$0.01208
₿0.0000015
$201.12
₿1.15
$241.93K
₿37.9
$241.93K
₿37.9
Previsione del prezzo di Materium(mtrm)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002408
₿0.0000000023
$0.0001105
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsione del prezzo di Shack(shack)
5307 All In  ALLIN $0.2617
₿0.000020
-6.03 $241.15K
₿18.82
$0.2792
₿0.000021
$0.2599
₿0.000019
$1.41K
₿1.99
$260.66K
₿20.34
$241.15K
₿18.82
Previsione del prezzo di All In(allin)
5310 Hypersign Identity Token  HID $0.007081
₿0.00000079
-0.40 $240.77K
₿26.8
$0.007109
₿0.00000079
$0.007057
₿0.00000077
$95.92
₿0.36
$354.07K
₿39.41
$240.77K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5313 eosDAC  EOSDAC $0.000249
₿0.0000000056
-75.10 $239.58K
₿5.46
$0.001
₿0.0000000063
$0.0001902
₿0.0000000054
$51.88K
₿0.01
$298.87K
₿6.81
$239.58K
₿5.46
Previsione del prezzo di eosDAC(eosdac)
5314 Concentrator  CTR $0.2055
₿0.000010
0.71 $239.49K
₿12.11
$0.2064
₿0.000010
$0.2025
₿0.000010
$32.61
₿0.09
$1.03M
₿51.82
$239.49K
₿12.11
Previsione del prezzo di Concentrator(ctr)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.0244
₿0.00000023
$0.01976
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
Previsione del prezzo di YIN Finance(yin)
5321 Neuroni AI  NEURONI $0.0291
₿0.0000088
0.26 $237.81K
₿72.22
$0.9374
₿0.0000090
$0.8765
₿0.0000084
$5.93K
₿0.22
$247.33K
₿75.12
$237.81K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02916
₿0.00000028
$0.02799
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5323 Nucleus Vision  NCASH $0.00008194
₿0.0000000023
-3.57 $237.76K
₿6.68
$0.0002541
₿0.0000000024
$0.0002322
₿0.0000000022
$0
₿0
$819.46K
₿23.02
$237.76K
₿6.68
Previsione del prezzo di Nucleus Vision(ncash)
5324 Doggo  DOGGO $0.0000005649
-16.14 $237.66K
$0.0000006736
$0.0000005607
$39.53K
$237.66K
$237.66K
Previsione del prezzo di Doggo(doggo)
5337 Humaniq  HMQ $0.001243
₿0.000000050
0 $234.07K
₿9.58
$0
$0
$2.88
₿0
$257.6K
₿10.54
$234.07K
₿9.58
Previsione del prezzo di Humaniq(hmq)
5338 Swarm Fund  SWM $0.002974
₿0.00000027
-3.38 $233.98K
₿21.45
$0.003078
₿0.00000027
$0.002941
₿0.00000026
$4.96
₿0.05
$297.48K
₿27.27
$233.98K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5340 DaTa eXchange DTX  DTX $0.001038
₿0.000000078
62.27 $233.72K
₿17.55
$0.001038
₿0.000000078
$0.0006401
₿0.000000077
$23.06
₿0
$233.72K
₿17.55
$233.72K
₿17.55
Previsione del prezzo di DaTa eXchange DTX(dtx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui