Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$48.76B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8416)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4968 Baby Shiba Inu  BABYSHIB $0.000625
₿0.000000059
-0.25 $246.89K
₿23.56
$0.000633
₿0.000000061
$0.0006183
₿0.000000054
$250.31
₿0.34
$262.55K
₿25.05
$246.89K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.38
₿0.00041
$33.82
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Previsione del prezzo di EDDASwap(edda)
4973 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.82
₿0.000082
$6.33
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4976 Razor Network  RAZOR $0.0004373
₿0.00000011
-16.13 $245.48K
₿64.53
$0.0005233
₿0.00000011
$0.0004373
₿0.00000011
$1.34K
₿0.67
$437.42K
₿115
$245.48K
₿64.53
Previsione del prezzo di Razor Network(razor)
4980 Inu Inu  INUINU $0.000000000527
₿0.000000000000050
-3.51 $245.1K
$0.000000000566
$0.000000000512
$5.11K
₿9.4
$245.1K
₿23.85
$245.1K
Previsione del prezzo di Inu Inu(inuinu)
4982 Monavale  MONA $23.39
₿0.0024
1.01 $244.6K
₿25.04
$23.65
₿0.0025
$23.16
₿0.0023
$34.63
₿0.11
$264.34K
₿27.13
$244.6K
₿25.04
Previsione del prezzo di Monavale(mona)
4984 Boton AI  BOTON $0.0002438
-2.14 $243.82K
$0.0002516
$0.0002411
$187.69
$243.82K
$243.82K
Previsione del prezzo di Boton AI(boton)
4985 Wanna Bot  WANNA $0.01251
₿0.00000056
-6.84 $243.56K
₿0
$0.05066
₿0.00000060
$0.04609
₿0.00000055
$420.62
₿0.13
$1.25M
₿56.45
$243.56K
₿0
Previsione del prezzo di Wanna Bot(wanna)
4992 eosDAC  EOSDAC $0.0002512
₿0.0000000056
-4.74 $241.72K
₿5.46
$0.0002667
₿0.0000000063
$0.0002512
₿0.0000000054
$1.7K
₿0.01
$301.55K
₿6.81
$241.72K
₿5.46
Previsione del prezzo di eosDAC(eosdac)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002857
₿0.000000034
$0.002747
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Previsione del prezzo di AMLT Network(amlt)
5004 Standard Protocol  STND $0.002626
₿0.00000058
-5.19 $239.01K
₿53.43
$0.002789
₿0.00000059
$0.002615
₿0.00000055
$197.6K
₿5.93
$262.72K
₿58.73
$239.01K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5008 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.24
₿0.000087
$7.13
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
5010 Space Token  SPACE $0.003479
₿0.00000021
-1.89 $238K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$483.1
₿0.58
$1.12M
₿74.11
$238K
₿0
Previsione del prezzo di Space Token(space)
5011 Aped  APED $0.2378
₿0.0000058
1.53 $236.34K
₿0
$0.2447
₿0.0000058
$0.2323
₿0.0000050
$60.37K
₿4.35
$236.34K
₿5.84
$236.34K
₿0
Previsione del prezzo di Aped(aped)
5017 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005446
₿0.000000000065
$0.000004867
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003694
₿0.000000044
$0.00358
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5020 RepubliK  RPK $0.001178
₿0.00000040
0.76 $235.73K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$60.6K
₿32.09
$3.54M
₿1.21K
$235.73K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5023 Battle Pets  PET $0.01191
₿0.0000015
-0.34 $234.22K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.82K
₿5.19
$714.89K
₿314.57
$234.22K
₿30.92
Previsione del prezzo di Battle Pets(pet)
5029 VetMe  VETME $0.0002394
₿0.000000051
-1.24 $234.11K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$37.89
₿0.16
$239.54K
₿51.52
$234.11K
₿47.78
Previsione del prezzo di VetMe(vetme)
5037 Mean DAO  MEAN $0.001187
₿0.00000043
-31.75 $232.55K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$78K
₿1.2
$249.38K
₿90.78
$232.55K
₿84.46
Previsione del prezzo di Mean DAO(mean)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1006
₿0.0000012
$0.0981
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
Previsione del prezzo di Asymetrix(asx)
5042 Ribbit Meme  RIBBIT $0.000000000552
₿0.000000000000035
-11.18 $232.5K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.17K
₿0.33
$232.5K
₿14.78
$232.5K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5049 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5050 Toki  TOKI $0.000000000548
9.75 $230.73K
$0.000000000568
$0.000000000465
$9.09K
$230.73K
$230.73K
Previsione del prezzo di Toki(toki)
5054 2DAI.io  2DAI $0.0002303
₿0.000000043
-1.57 $230.4K
₿43.62
$0.0002358
₿0.000000047
$0.0002293
₿0.000000042
$18.79
₿0.22
$230.4K
₿43.62
$230.4K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5057 Bankless DAO  BANK $0.0002781
₿0.000000029
0.10 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5060 Vite  VITE $0.000206
₿0.00000047
-1.11 $229.67K
₿515.81
$0.0002112
₿0.00000052
$0.0002057
₿0.00000046
$56.45K
₿111.76
$229.67K
₿516.2
$229.67K
₿515.81
Previsione del prezzo di Vite(vite)
5067 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1238
₿0.0000014
$0.1122
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5074 Spores Network  SPO $0.0002139
₿0.000000024
1.70 $226.29K
₿25.3
$0.0002141
₿0.000000025
$0.000209
₿0.000000020
$83.12K
₿0.87
$1.07M
₿119.54
$226.29K
₿25.3
Previsione del prezzo di Spores Network(spo)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001327
₿0.00000000015
$0.00001076
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
Previsione del prezzo di Smartshare(ssp)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5081 AngelBlock  THOL $0.0009613
₿0.00000068
-4.11 $223.97K
₿115.72
$0.001023
₿0.00000070
$0.000944
₿0.00000067
$45.57K
₿1.11
$384.61K
₿272.04
$223.97K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5083 Chiba Wan  CHIB $0.00000112
-24.18 $223.13K
$0.000001489
$0.000001109
$32.12K
$223.13K
$223.13K
Previsione del prezzo di Chiba Wan(chib)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
Previsione del prezzo di UNITS LIMITED SUPPLY(uls)
5087 Geoff  GEOFF $0.0002228
-2.84 $222.86K
$0.0002293
$0.0002196
$1.69K
$222.86K
$222.86K
Previsione del prezzo di Geoff(geoff)
5088 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02278
₿0.00000027
$0.02197
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5089 DEGA  DEGA $0.00002968
-2.46 $221.98K
$0.00003047
$0.00002966
$56.48
$946.21K
$221.98K
Previsione del prezzo di DEGA(dega)
5095 ROCK  ROCK $0.01162
-19.97 $220.04K
$0.01467
$0.01157
$3.19K
$244.28K
$220.04K
Previsione del prezzo di ROCK(rock)
5100 Linkeye  LET $0.0003511
₿0.000000029
-0.02 $219.14K
₿18.77
$0.002708
₿0.000000032
$0.00246
₿0.000000029
$0.35
₿9.38
$351.16K
₿30.08
$219.14K
₿18.77
Previsione del prezzo di Linkeye(let)
5101 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-0.09 $218.9K
₿25.07
$0.07731
₿0.000010
$0.07722
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5103 EpiK Protocol  AIEPK $0.001408
₿0.00000020
20.98 $218.52K
₿31.51
$0.001654
₿0.00000021
$0.001164
₿0.00000019
$76.8K
₿4.25
$563.54K
₿81.27
$218.52K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5105 Bridge Mutual  BMI $0.003376
₿0.00000012
6.11 $218.45K
₿7.89
$0.003635
₿0.00000013
$0.003168
₿0.00000011
$2.06K
₿0.28
$540.24K
₿19.52
$218.45K
₿7.89
Previsione del prezzo di Bridge Mutual(bmi)
5109 Museum of Crypto Art  MOCA $0.08301
₿0.0000018
-0.65 $217.45K
₿4.87
$0.08387
₿0.0000018
$0.08256
₿0.0000018
$136.15
₿0.02
$830.17K
₿18.59
$217.45K
₿4.87
Previsione del prezzo di Museum of Crypto Art(moca)
5114 LEDOG (DOG)  DOG $0.00000001032
0.64 $216.8K
$0.00000001049
$0.00000001015
$1.68K
$216.8K
$216.8K
Previsione del prezzo di LEDOG (DOG)(dog)
5115 Nyan Meme Coin  NYAN $0.000000003432
₿0.00000000000092
0.65 $216.82K
₿0
$0.000000004415
₿0.0000000000012
$0.000000003194
₿0.00000000000090
$45.88K
₿2
$216.82K
₿64.43
$216.82K
₿0
Previsione del prezzo di Nyan Meme Coin(nyan)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000003826
₿0.000000000046
$0.000003765
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
Previsione del prezzo di Risitas (OLD)(risita)
5120 Fanatico  FCO $0.1751
0 $216.26K
$0
$0
$298.5
$216.26K
$216.26K
Previsione del prezzo di Fanatico(fco)
5124 Bonsai3  SEED $0.0004088
₿0.00000018
-1.19 $216K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.45
₿0.23
$408.84K
₿188.19
$216K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5129 Bogdanoff  BOG $0.000000000715
₿0.000000000000013
-1.33 $214.42K
₿0
$0.000000000727
$0.000000000708
$61.89
₿0
$214.42K
₿4
$214.42K
₿0
Previsione del prezzo di Bogdanoff(bog)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
Previsione del prezzo di Web3Camp [OLD](3p)
5132 Vent Finance  VENT $0.0008524
₿0.00000018
-2.75 $213.17K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.82K
₿0.2
$213.17K
₿47.43
$213.17K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5133 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1205
₿0.0000014
$0.1064
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5137 Pledge  PLEDGE $0.0002118
-4.74 $211.9K
$0.0002244
$0.0002102
$211.89
$211.9K
$211.9K
Previsione del prezzo di Pledge(pledge)
5140 BlackPool Token  BPT $0.01248
₿0.0000017
0.60 $211.65K
₿23.71
$0.01248
₿0.0000017
$0.01241
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5144 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1779
₿0.0000021
$0.1488
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
Previsione del prezzo di Geyser(gysr)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05844
₿0.00000070
$0.0575
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5148 A2DAO  ATD $0.02313
₿0.0000016
-0.10 $209.93K
₿14.78
$0.02322
₿0.0000016
$0.02294
₿0.0000015
$2.17
₿0.2
$396.23K
₿27.9
$209.93K
₿14.78
Previsione del prezzo di A2DAO(atd)
5149 Dogeswap  DOGES $0.851
₿0.000070
-0.56 $12.99K
₿1.08
$5.92
₿0.000071
$5.82
₿0.000069
$8.51
₿0.02
$17.02K
₿1.42
$12.99K
₿1.08
Previsione del prezzo di Dogeswap(doges)
5150 Possum  PSM $0.00006232
₿0.000000013
9.78 $209.61K
₿0
$0.00006231
₿0.000000014
$0.00005678
₿0.000000013
$148.97
₿0.13
$623.19K
₿139.49
$209.61K
₿0
Previsione del prezzo di Possum(psm)
5154 Koyo  KOY $0.0003938
₿0.000000020
-0.10 $208.39K
₿11.03
$0.00041
₿0.000000020
$0.0003926
₿0.000000019
$197.02
₿0.04
$222.35K
₿11.76
$208.39K
₿11.03
Previsione del prezzo di Koyo(koy)
5156 Hypersign Identity Token  HID $0.006112
₿0.00000079
-1.14 $207.84K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$167.55
₿0.36
$305.64K
₿39.41
$207.84K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5158 US Degen Index 6900  DXY $0.0002073
-0.53 $207.41K
$0.0002103
$0.0002047
$427.79
$207.41K
$207.41K
Previsione del prezzo di US Degen Index 6900(dxy)
5160 NeoBot  NEOBOT $0.001103
₿0.000000032
0 $9.93K
₿0.29
$0
$0
$27.55
₿0
$11.03K
₿0.32
$9.93K
₿0.29
Previsione del prezzo di NeoBot(neobot)
5161 MAGA Again  MAGAA $0.0002073
-0.10 $207.39K
$0.0002097
$0.0002014
$443.2K
$207.39K
$207.39K
Previsione del prezzo di MAGA Again(magaa)
5162 Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
$0
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
Previsione del prezzo di Po.et(poe)
5164 Oddz  ODDZ $0.00231
₿0.00000027
-1.66 $206.19K
₿24.94
$0.002361
₿0.00000030
$0.002255
₿0.00000027
$247.44K
₿4.16
$230.62K
₿27.9
$206.19K
₿24.94
Previsione del prezzo di Oddz(oddz)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005025
₿0.000000060
$0.004841
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5166 Patientory  PTOY $0.002409
₿0.00000013
-3.75 $206.65K
₿11.63
$0.00252
$0.002402
$78.04
₿0
$241.61K
₿13.59
$206.65K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5168 NFTFI  NFTFI $0.001079
-1.85 $205.59K
$0.0011
$0.001059
$1.59K
$2.16M
$205.59K
Previsione del prezzo di NFTFI(nftfi)
5174 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0002046
₿0.0000000024
$0.0001869
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
Previsione del prezzo di Nucleus Vision(ncash)
5175 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09727
₿0.0000011
$0.08979
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsione del prezzo di Vault AI($vault)
5176 Verified USD  USDV $0.3365
₿0.000014
0.41 $203.83K
₿387.54
$0.3365
₿0.000014
$0.3343
₿0.000014
$11.22
₿112.73
$203.83K
₿387.54
$203.83K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5181 Cros  CROS $0.001109
-2.38 $203.06K
$0.001276
$0.001109
$374.98K
$1.11M
$203.06K
Previsione del prezzo di Cros(cros)
5182 Ledgity Token  LDY $0.0111
-3.29 $203.09K
$0.01166
$0.01097
$1.15K
$832.98K
$203.09K
Previsione del prezzo di Ledgity Token(ldy)
5185 Pickle Finance  PICKLE $0.1253
₿0.000028
-0.05 $202.1K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$2.03K
₿0.82
$437.35K
₿94.4
$202.1K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000000899
₿0.000000000000010
$0.000000000899
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
Previsione del prezzo di DAOstack(gen)
5186 Unio Coin  UNIO $0.0003502
-0.71 $202.03K
$0.0003539
$0.0003478
$3.64K
$1.4M
$202.03K
Previsione del prezzo di Unio Coin(unio)
5187 eUSD (OLD)  EUSD $1.16
₿0.000014
8.76 $201.99K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$909.13
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5189 HealthSci.AI  HSAI $0.00241
1.92 $201.85K
$0.002455
$0.002356
$99.07
$241.02K
$201.85K
Previsione del prezzo di HealthSci.AI(hsai)
5190 Ape Man  APEMAN $0.0000004796
1.32 $201.79K
$0.000000505
$0.0000004167
$3.99K
$201.79K
$201.79K
Previsione del prezzo di Ape Man(apeman)
5192 FORTIFY AI  FAI $0.0002012
-0.53 $201.24K
$0.0002068
$0.0001981
$1.41K
$201.24K
$201.24K
Previsione del prezzo di FORTIFY AI(fai)
5193 Arcona  ARCONA $0.01325
₿0.00000091
-6.92 $201.19K
₿13.82
$0.0152
₿0.00000092
$0.002896
₿0.00000086
$27.86
₿0.02
$201.19K
₿13.82
$201.19K
₿13.82
Previsione del prezzo di Arcona(arcona)
5198 TE-FOOD  TONE $0.0003225
₿0.000000023
8.09 $200.75K
₿14.56
$0.0003249
₿0.000000027
$0.000293
₿0.000000021
$82.76
₿0.17
$322.58K
₿23.99
$200.75K
₿14.56
Previsione del prezzo di TE-FOOD(tone)
5199 OVO  OVO $0.001214
₿0.000000052
0.24 $200.38K
₿0
$0.001218
₿0.000000054
$0.001204
₿0.000000051
$1.72K
₿0.18
$200.38K
₿8.59
$200.38K
₿0
Previsione del prezzo di OVO(ovo)
5210 Marutaro  $MARU $0.00002188
-3.75 $198.23K
$0.00002273
$0.0000212
$1.15K
$212.26K
$198.23K
Previsione del prezzo di Marutaro($maru)
5219 Ember Sword  EMBER $0.00115
3.40 $197.09K
$0.00118
$0.001073
$1.04K
$2.88M
$197.09K
Previsione del prezzo di Ember Sword(ember)
5222 WickedBet Casino  WIK $0.004351
₿0.0000019
0.42 $196.96K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$161.4
₿1.8
$302.79K
₿141.4
$196.96K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5225 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Previsione del prezzo di ShezmuETH(shezeth)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04237
₿0.00000050
$0.03913
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5233 Living the Dream  LTD $0.00000121
0.88 $194.54K
$0.00000121
$0.00000119
$64.98K
$400.03K
$194.54K
Previsione del prezzo di Living the Dream(ltd)
5239 EML Protocol  EML $0.0001278
₿0.0000037
-22.74 $193.16K
₿148.62
$0.0001655
₿0.0000038
$0.0001267
₿0.0000035
$60.73K
₿0.31
$255.82K
₿7.48K
$193.16K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
Previsione del prezzo di Napoleon X(npx)
5240 Brokoli  BRKL $0.003608
₿0.00000021
-2.67 $192.87K
₿11.42
$0.003819
₿0.00000023
$0.003586
₿0.00000021
$12.59K
₿0.51
$450.86K
₿26.68
$192.87K
₿11.42
Previsione del prezzo di Brokoli(brkl)
5241 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.38 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
5242 SELFCrypto  SELF $0.001044
₿0.00000016
13.70 $192.59K
₿18.32
$0.001045
₿0.00000018
$0.0009175
₿0.00000016
$1.89K
₿0.35
$511.29K
₿83.13
$192.59K
₿18.32
Previsione del prezzo di SELFCrypto(self)
5244 Param  PARAM $0.0007423
-2.35 $192.27K
$0.0008016
$0.0007229
$23.25K
$1.48M
$192.27K
Previsione del prezzo di Param(param)
5245 Wasder  WAS $0.00032
₿0.00000026
3.26 $187.42K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$142.54K
₿15.35
$313.9K
₿261.58
$187.42K
₿156.18
Previsione del prezzo di Wasder(was)
5247 QLix  QLIX $0.1919
6.28 $192.01K
$0.192
$0.1803
$876.49
$192.01K
$192.01K
Previsione del prezzo di QLix(qlix)
5249 Solve.Care  SOLVE $0.0002236
₿0.00000037
3.37 $190.11K
₿271.81
$0.0004933
₿0.00000037
$0.0001651
₿0.00000035
$7.86K
₿20.05
$223.65K
₿370.31
$190.11K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5251 Floor Protocol  FLC $0.00009014
₿0.00000028
0.26 $190.52K
₿592.21
$0.0001199
₿0.00000028
$0.00005997
₿0.00000027
$231.03K
₿20.79
$2.25M
₿7.01K
$190.52K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui