Pagina dei risultati 24 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9455)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6236	Zaibot ZAI	$0.008866 ₿0.0000041	-0.40	$166.33K ₿30.05	$0.008902 ₿0.0000043	$0.008783 ₿0.0000041	$28.13 ₿9.6	$884.96K ₿417.4	$166.33K ₿30.05
6243	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-1.33	$165.29K ₿0	$0.0000001682 ₿0.00000000024	$0.0000001657 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6245	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004722 ₿0.000000051	$0.004644 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6251	Lyra Finance LYRA	$0.0002636 ₿0.0000017	-0.57	$164.42K ₿1.42K	$0.000266 ₿0.0000018	$0.0002612 ₿0.0000017	$4.5 ₿0.75	$263.64K ₿1.78K	$164.42K ₿1.42K
6254	pBTC35A PBTC35A	$0.7673 ₿0.000023	0.46	$164.16K ₿5	$0.7673 ₿0.000023	$0.7636 ₿0.000022	$11.53K ₿0.02	$164.16K ₿5	$164.16K ₿5
6261	Meme Alliance MMA	$0.001916 ₿0.00000021	-8.25	$163.77K ₿15.22	$0.002088 ₿0.00000024	$0.001915 ₿0.00000014	$33.81 ₿4.63	$191.67K ₿21.88	$163.77K ₿15.22
6262	SPACEDOGE SPDG	$0.000003329	0.26	$163.49K	$0.00000334	$0.000003289	$40.59	$163.49K	$163.49K
6263	Ice Land ICELAND	$0.000000000388	-0.25	$163.37K	$0.00000000039 ₿0.	$0.000000000386 ₿0.	$5.59 ₿0	$163.37K	$163.37K
6278	CNNS CNNS	$0.00009173 ₿0.0000000015	0.18	$161.37K ₿2.42	$0.00009529 ₿0.0000000015	$0.00008951 ₿0.0000000013	$11.75K ₿0	$917.3K ₿13.77	$161.37K ₿2.42
6279	ProtoKOLs KOL	$0.01613	-0.76	$161.35K	$0.01631	$0.01613	$22.04	$161.35K	$161.35K
6283	Restake Finance RSTK	$0.00421 ₿0.0000017	-0.34	$161.09K ₿40.99	$0.004227 ₿0.0000019	$0.004174 ₿0.0000018	$12.81 ₿0.83	$421.08K ₿181.32	$161.09K ₿40.99
6284	Wrapped CTC WCTC	$0.14	-1.53	$160.69K	$0.1442	$0.1396	$3.46K	$160.69K	$160.69K
6296	Teleport System Token TST	$0.0005156	-0.88	$159.02K	$0.0005555	$0.0005015	$15.41K	$516.96K	$159.02K
6300	Pillar PLR	$0.0006129 ₿0.000000076	3.39	$158.72K ₿19.91	$0.0009797 ₿0.000000084	$0.0005867 ₿0.000000076	$634.6 ₿0.01	$489.61K ₿61.41	$158.72K ₿19.91
6302	Rato The Rat RATO	$0.0000003784	-7.49	$158.45K	$0.0000004112	$0.0000003752	$175.15K	$158.45K	$158.45K
6303	Genius GENI	$0.00000051 ₿0.000000000074	1.17	$158.41K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004298 ₿0.000000000066	$193.98 ₿0.03	$333.67K	$158.41K ₿20.61
6305	Godcoin GOD	$0.00176	-1.18	$158.12K	$0.001784	$0.001735	$469.03	$1.37M	$158.12K
6307	Naka Go NAKA	$0.0001584	-9.95	$157.89K	$0.0001759	$0.0001565	$2.22K	$157.89K	$157.89K
6314	Museum of Crypto Art MOCA	$0.06015 ₿0.0000018	-1.09	$157.37K ₿4.87	$0.06082 ₿0.0000018	$0.05988 ₿0.0000018	$178.06 ₿0.02	$600.8K ₿18.59	$157.37K ₿4.87
6315	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004682 ₿0.000000051	$0.004451 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6319	Nyan Meme Coin NYAN	$0.000000002492 ₿0.00000000000092	0.60	$157.05K ₿0	$0.000000002492 ₿0.0000000000012	$0.000000002473 ₿0.00000000000090	$494.18 ₿2	$157.05K ₿64.43	$157.05K ₿0
6325	Beholder EYE	$0.0281 ₿0.0000018	0	$156.5K ₿10.44	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6336	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6339	Shiba Saga SHIA	$0.0005565 ₿0.00000040	-2.18	$155.1K ₿112.69	$0.0005688 ₿0.00000043	$0.0005495 ₿0.00000039	$53.15 ₿14.47	$1.11M ₿804.73	$155.1K ₿112.69
6343	Busy DAO BUSY	$0.0005964 ₿0.000000018	-1.47	$154.82K ₿4.84	$0.0006491 ₿0.000000019	$0.0005718 ₿0.000000017	$11.4K ₿0.24	$154.82K ₿4.84	$154.82K ₿4.84
6349	Zeus ZEUS	$0.00000000037	-1.66	$154.45K	$0.00000000038	$0.000000000365	$127.84K	$154.45K	$154.45K
6350	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004569 ₿0.000000050	$0.00441 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6353	Brokoli BRKL	$0.002883 ₿0.00000021	-0.52	$154.2K ₿11.42	$0.003013 ₿0.00000023	$0.002883 ₿0.00000021	$11.63K ₿0.51	$360.45K ₿26.68	$154.2K ₿11.42
6355	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.04	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6359	OVO OVO	$0.0009286 ₿0.000000052	0.01*	$153.7K ₿0	$0.0009315 ₿0.	$0.0009285 ₿0.	$11.6K ₿0	$153.7K ₿8.59	$153.7K ₿0
6367	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9949 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6371	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01229 ₿0.00000013	$0.01219 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6374	Databot DATA	$0.0001901 ₿0.000000029	0.37	$152.15K ₿27.86	$0.0001902 ₿0.000000029	$0.0001894 ₿0.000000027	$33.58 ₿0.13	$190.25K ₿29.66	$152.15K ₿27.86
6387	X X	$0.0000001564 ₿0.0000000000044	-0.64	$151.14K ₿4.3	$0.0000001575 ₿0.0000000000046	$0.0000001535 ₿0.0000000000042	$6.71 ₿0.15	$151.14K ₿4.3	$151.14K ₿4.3
6396	pTokens ORE ORE	$0.0002677 ₿0.000000011	-0.12	$150.74K ₿6.75	$0.0002697 ₿0.000000013	$0.0002657 ₿0.000000011	$28.91 ₿0.01	$283.74K ₿12.7	$150.74K ₿6.75
6399	DiemLibre DLB	$0.0000593 ₿0.000000018	1.31	$150.59K ₿0	$0.00006138 ₿0.	$0.00005806 ₿0.	$111.97K ₿0	$289.15K	$150.59K ₿0
6402	Blendr Network BLENDR	$0.003754 ₿0.000039	0.84	$150.41K ₿1.6K	$0.004066 ₿0.000044	$0.003715 ₿0.000036	$1.24K ₿45.48	$157.6K ₿1.64K	$150.41K ₿1.6K
6407	Materium MTRM	$0.007955 ₿0.0000019	6.62	$150.19K ₿37.9	$0.008066 ₿0.0000027	$0.007422 ₿0.0000015	$58.49 ₿1.15	$150.19K ₿37.9	$150.19K ₿37.9
6409	Fefe FEFE	$0.000358	-0.94	$150.04K	$0.0003877	$0.0003508	$106.42K	$150.04K	$150.04K
6419	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001061 ₿0.000000011	$0.0009571 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6425	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009703 ₿0.000000000010	$0.0000002749 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6426	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6428	BORNE BORNE	$0.005691	2.25	$148.6K	$0.005708	$0.005506	$1.24K	$981.85K	$148.6K
6431	Jigsaw USD JUSD	$0.9991	0	$148.53K	$0	$0	$89.92K	$148.53K	$148.53K
6434	Hypersign Identity Token HID	$0.004382 ₿0.00000079	-1.26	$148.46K ₿26.8	$0.004443 ₿0.00000079	$0.00432 ₿0.00000077	$41.15 ₿0.36	$218.33K ₿39.41	$148.46K ₿26.8
6437	Biggie BIGGIE	$0.000000000158	34.96	$148.18K	$0.000000000161	$0.000000000108	$87.27K	$148.18K	$148.18K
6439	Wat WAT	$0.0000003497	-2.08	$148.04K	$0.0000003571	$0.0000003064	$56.61K	$148.04K	$148.04K
6444	DFX Finance DFX	$0.003398 ₿0.0000015	6.34	$147.18K ₿66.75	$0.003398 ₿0.0000015	$0.003191 ₿0.0000011	$52.06 ₿0.4	$337.71K ₿153.15	$147.18K ₿66.75
6448	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-10.36	$146.82K ₿108.22	$0.00008283 ₿0.000000067	$0.00006713 ₿0.000000058	$1.51K ₿18.22	$146.82K ₿131.73	$146.82K ₿108.22
6458	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004876 ₿0.0000000053	$0.000447 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6459	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1001 ₿0.0000011	$0.09922 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6463	DexGame DXGM	$0.000151 ₿0.000000021	-1.78	$145.21K ₿20.4	$0.0001555 ₿0.000000025	$0.000151 ₿0.000000017	$23.87K ₿0.61	$151.35K ₿21.35	$145.21K ₿20.4
6465	Shiba Classic SHIBC	$0.000000000243	-2.15	$145.13K	$0.000000000248	$0.000000000241	$10.27	$145.13K	$145.13K
6469	CrossSwap CSWAP	$0.007229 ₿0.00000023	-0.90	$144.59K ₿4.66	$0.007295 ₿0.	$0.007215 ₿0.	$1.6 ₿0	$144.59K ₿4.66	$144.59K ₿4.66
6481	Twin Protocol TWIN	$0.0005459	-0.80	$143.55K	$0.0005523	$0.0005393	$13.47	$545.94K	$143.55K
6483	ChainPort PORTX	$0.0008354 ₿0.00000014	6.70	$143.35K ₿25.36	$0.0008718 ₿0.00000016	$0.000783 ₿0.00000014	$18.27K ₿0.48	$569.46K ₿101.61	$143.35K ₿25.36
6493	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1665 ₿0.0000018	$0.1492 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6495	Skillful AI SKAI	$0.001257	0.13	$142.56K	$0.001262	$0.001253	$12.67K	$1.26M	$142.56K
6508	Nifty League NFTL	$0.0001415 ₿0.000000023	0.49	$141.59K ₿16.13	$0.0001414 ₿0.000000024	$0.0001408 ₿0.000000023	$6.61 ₿0.02	$141.59K ₿19.26	$141.59K ₿16.13
6512	Digital Reserve Currency DRC	$0.0001417 ₿0.0000000043	-1.15	$141.2K ₿4.36	$0.0001446 ₿0.0000000044	$0.0001241 ₿0.0000000038	$40.69K ₿0.66	$141.2K ₿4.36	$141.2K ₿4.36
6521	Gold Fever Native Gold NGL	$0.003413 ₿0.0000024	-23.05	$140.63K ₿103.12	$0.004467 ₿0.0000025	$0.003364 ₿0.0000024	$12.48K ₿1.65	$686.09K ₿427.62	$140.63K ₿103.12
6523	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6524	Fodl Finance FODL	$0.0003717 ₿0.000000017	-0.15	$140.56K ₿6.54	$0.0003729 ₿0.	$0.000343 ₿0.	$286.75 ₿0	$371.21K ₿17.28	$140.56K ₿6.54
6530	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001515 ₿0.0000000064	-4.70	$140.05K ₿0	$0.000168 ₿0.0000000066	$0.0001496 ₿0.0000000047	$235.03 ₿0	$140.05K ₿6.51	$140.05K ₿0
6535	Curio Gas Token CGT	$0.00139	-15.76	$139.03K	$0.00171	$0.001	$160.83	$139.03K	$139.03K
6536	Draggy CTO DRAGGY	$0.000000000331	-4.52	$139.02K	$0.000000000347	$0.000000000327	$1.1K	$139.02K	$139.02K
6543	Flockerz FLOCK	$0.00005508	0.21	$138.25K	$0.00005521	$0.00005467	$52.72K	$323.48K	$138.25K
6545	Mastercard xStock MAX	$550.17	0.05	$138.16K	$552.93 ₿0.	$549.02 ₿0.	$11.73K ₿0	$17.1M	$138.16K
6547	AI PIN AI	$0.001382 ₿0.0000015	-2.85	$137.79K ₿36.68	$0.001423 ₿0.0000017	$0.001366 ₿0.0000015	$59.64 ₿1.08	$137.79K ₿158.76	$137.79K ₿36.68
6552	Market Stalker STLKR	$0.001378	1.23	$137.3K	$0.001378	$0.001339	$752.35	$137.3K	$137.3K
6555	Stronger STRNGR	$0.2486 ₿0.000018	-0.40	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6557	OpenZK Network OZK	$0.0000378	17.43	$137.04K	$0.00003834	$0.000025	$149.78	$567.15K	$137.04K
6567	Cogito Finance CGV	$0.001615 ₿0.0000023	-1.44	$135.8K ₿221.82	$0.001639 ₿0.0000024	$0.001603 ₿0.0000023	$3.86 ₿4.29	$1.62M ₿2.37K	$135.8K ₿221.82
6568	Amped Finance AMPED	$0.00428	-3.60	$135.8K	$0.00446 ₿0.	$0.004241 ₿0.	$10.55K ₿0	$430.09K	$135.8K
6569	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6571	Geoff GEOFF	$0.0001354	0.57	$135.5K	$0.0001354	$0.0001344	$13.55	$135.5K	$135.5K
6573	MetaZero MZERO	$0.001359 ₿0.0000035	-12.66	$135.43K ₿0	$0.00156 ₿0.0000038	$0.001336 ₿0.0000033	$46.95K ₿10.91	$135.43K	$135.43K ₿0
6578	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007696 ₿0.000000084	$0.007069 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6581	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6583	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1893 ₿0.0000020	$0.1693 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6584	Gamestarter GAME	$0.00189 ₿0.0000029	1.22	$134.18K ₿90.72	$0.00224 ₿0.0000030	$0.001861 ₿0.0000028	$13.32K ₿2.67	$189.03K ₿298.23	$134.18K ₿90.72
6594	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.02	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6595	Velar VELAR	$0.0003757 ₿0.0000038	-1.40	$133.11K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.56K ₿27.69	$375.72K ₿3.87K	$133.11K ₿228.35
6601	Thorstarter XRUNE	$0.001161 ₿0.00000032	1.24	$132.28K ₿36.45	$0.001161 ₿0.00000033	$0.00113 ₿0.00000031	$1.77K ₿0.32	$620.36K ₿170.93	$132.28K ₿36.45
6602	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6605	Estee ESTEE	$0.00000036	13.79	$132.09K	$0.0000003623	$0.0000003115	$61.99K	$132.09K	$132.09K
6606	believe in somETHing SOMETHING	$0.0000003148	-7.74	$132.02K	$0.0000003462	$0.0000003023	$4.06K	$132.02K	$132.02K
6611	Minds MINDS	$0.01432 ₿0.00000068	4.66	$131.75K ₿5.8	$0.01432 ₿0.00000069	$0.01354 ₿0.00000067	$6.94 ₿0.04	$3.57M ₿170.63	$131.75K ₿5.8
6615	RMRK RMRK	$0.01459 ₿0.000029	-8.31	$131.55K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$178.1 ₿4.72	$145.63K ₿295.4	$131.55K ₿280.63
6621	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.64	$131.13K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$12.42 ₿0.14	$131.13K ₿10.87	$131.13K ₿10.87
6622	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6044 ₿0.0000066	$0.5261 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6625	CADAI CADAI	$0.007826	0.23	$130.77K	$0.007914	$0.007729	$56.36	$130.77K	$130.77K
6626	Inscribe INS	$0.005978 ₿0.0000042	-13.64	$130.71K ₿94.09	$0.006922 ₿0.0000049	$0.005937 ₿0.0000040	$48.84K ₿17.15	$596.56K ₿429.45	$130.71K ₿94.09
6636	OneLedger OLT	$0.000301 ₿0.000000051	-0.66	$130.41K ₿22.22	$0.000319 ₿0.000000067	$0.0003 ₿0.000000045	$139.76K ₿2.75	$300.06K ₿51.12	$130.41K ₿22.22
6638	OX Coin OX	$0.00004984 ₿0.00000019	-2.28	$130.39K ₿725.78	$0.00005114 ₿0.00000020	$0.00004916 ₿0.00000018	$143.71 ₿4.23	$130.39K ₿725.78	$130.39K ₿725.78
6642	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6644	BNPL Pay BNPL	$0.01999	0	$129.8K	$0	$0	$640.33	$19.99M	$129.8K
6659	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005358 ₿0.0000000058	$0.0005202 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6664	Brettwu BRETTWU	$0.000000000311	5.44	$128.23K	$0.000000000328	$0.000000000292	$2.77K	$128.23K	$128.23K
6667	Stabull Finance STABUL	$0.08531	-4.27	$128.08K	$0.1032 ₿0.	$0.08031 ₿0.	$4.99K ₿0	$853.18K	$128.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}