Pagina dei risultati 24 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6378	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-3.21	$118.21K ₿3.66	$0.0003378 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6380	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009332 ₿0.00000000088	$0.00008527 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6383	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000004949 ₿0.00000000000046	$0.00000004821 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6386	DEGA DEGA	$0.00001407	-0.42	$117.49K	$0.00001444	$0.00001407	$244.51	$448.51K	$117.49K
6391	xDAI Stake STAKE	$0.06347 ₿0.0000024	-0.31	$117.32K ₿4.53	$0.06383 ₿0.0000024	$0.06268 ₿0.0000023	$4.44 ₿0	$555.73K ₿21.45	$117.32K ₿4.53
6395	Grai GRAI	$0.9961 ₿0.000014	-1.69	$117.01K ₿81.5	$1.02 ₿0.000014	$0.9912 ₿0.000013	$1.37K ₿4.19	$117.01K ₿81.5	$117.01K ₿81.5
6397	Black Unicorn Corp. MOON	$0.000008669	-11.31	$116.98K	$0.000009809	$0.0000086	$2.22K	$116.98K	$116.98K
6398	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6401	Cat Token CAT	$0.01787 ₿0.0000018	9.58	$116.54K ₿12.13	$0.01849 ₿0.0000021	$0.0156 ₿0.0000018	$29.9K ₿0.65	$267.79K ₿27.87	$116.54K ₿12.13
6405	Convergence CONV	$0.00002949 ₿0.000000016	-7.69	$115.91K ₿32.44	$0.0000322 ₿0.000000017	$0.00002941 ₿0.000000016	$91.29K ₿3.99	$294.93K ₿162.3	$115.91K ₿32.44
6412	BlockInsightAI BIAI	$0.001152	43.98	$115.26K	$0.001166	$0.0007937	$5.4K	$115.26K	$115.26K
6416	lien LIEN	$0.3241 ₿0.0000051	0.08	$115.02K ₿1.84	$0.3243 ₿0.0000052	$0.3238 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6418	Elon's Pet Fish ERIC ERIC	$0.001154	12.32	$114.83K	$0.001166	$0.00101	$2.19K	$114.83K	$114.83K
6422	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	0.13	$114.42K ₿11.48	$0.000000000115 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6425	ClearDAO CLH	$0.0002147 ₿0.000000051	-6.19	$114.13K ₿24.6	$0.0002317 ₿0.000000051	$0.0002087 ₿0.000000049	$70.9K ₿2.05	$134.28K ₿31.74	$114.13K ₿24.6
6426	Marv MARV	$0.000000000271	-16.06	$114.13K	$0.000000000347	$0.00000000027	$2.06K	$114.13K	$114.13K
6439	Izzy IZZY	$0.0001152	-21.34	$113.23K	$0.0001477	$0.0001037	$16.94K	$115.3K	$113.23K
6443	USAcoin USACOIN	$0.004731	-12.82	$112.98K	$0.005433	$0.004558	$39.07K	$112.98K	$112.98K
6445	Evolve Network EVOLVE	$0.00004565	-0.27	$112.88K	$0.00004606	$0.00004565	$59.98	$1.92M	$112.88K
6446	Mithril MITH	$0.0001822 ₿0.000000014	2.23	$112.87K ₿9.2	$0.0001925 ₿0.000000015	$0.0001781 ₿0.000000014	$58.99K ₿1.04	$182.42K ₿14.87	$112.87K ₿9.2
6448	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.00695 ₿0.000000065	$0.002394 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6452	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6454	Acid Toad TOAD	$0.000000000266	-13.83	$112.11K	$0.000000000311	$0.000000000265	$1.4K	$112.11K	$112.11K
6456	Shibaverse VERSE	$0.0001384 ₿0.0000000025	-4.78	$111.69K ₿2.07	$0.0001456 ₿0.0000000027	$0.0001383 ₿0.0000000025	$150.35 ₿0	$138.05K ₿2.56	$111.69K ₿2.07
6468	Geoff GEOFF	$0.0001111	-3.97	$111.19K	$0.0001162	$0.0001104	$43.55	$111.19K	$111.19K
6470	Gou GOU	$0.0001109	-0.53	$110.93K	$0.0001152	$0.0001101	$2.21K	$110.93K	$110.93K
6471	Neirei NEIREI	$0.00000112	-6.68	$110.92K	$0.000001199	$0.000001109	$619.3	$110.92K	$110.92K
6475	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6476	Dogcoin DCOIN	$0.0001107	-4.82	$110.79K	$0.0001169	$0.0001061	$1.2K	$110.79K	$110.79K
6479	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6480	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6483	Ishi ISHI	$0.0000002623 ₿0.000000000022	-2.76	$110.38K ₿0	$0.0000002709 ₿0.000000000027	$0.0000002611 ₿0.000000000019	$3.82 ₿4.05	$110.38K ₿9.8	$110.38K ₿0
6490	Zeusshield ZSC	$0.00005601 ₿0.0000000036	1.36	$109.81K ₿7.46	$0.00005649 ₿0.0000000042	$0.00005361 ₿0.0000000037	$40.74K ₿0.14	$316.12K ₿21.49	$109.81K ₿7.46
6499	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007451 ₿0.000000070	$0.006784 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6500	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008418 ₿0.0000000079	$0.0008053 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6510	NFTrade NFTD	$0.002327 ₿0.00000017	-3.86	$108.5K ₿7.99	$0.00242 ₿0.00000017	$0.002326 ₿0.00000016	$51.89K ₿0.27	$314.44K ₿23.17	$108.5K ₿7.99
6511	88mph MPH	$0.08324 ₿0.000010	-69.37	$108.43K ₿12.14	$0.2721 ₿0.000010	$0.0807 ₿0.0000090	$181.41K ₿0.15	$131.42K ₿15.01	$108.43K ₿12.14
6517	soup.game SOUP	$0.01332	0	$108.16K	$0	$0	$294.6	$108.16K	$108.16K
6523	ITO $ITO	$0.0000002626	-1.33	$107.49K	$0.0000002675	$0.0000002624	$3.51	$107.49K	$107.49K
6528	DeFi Growth Index DGI	$1.01	-5.00	$107.19K	$1.06	$1.01	$13.53K	$107.19K	$107.19K
6529	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6531	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001182 ₿0.000000011	$0.001131 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6532	Department Of Propaganda Everywhere DOPE	$0.0000002594	-1.13	$106.95K	$0.0000003032	$0.0000002479	$50.75K	$106.95K	$106.95K
6536	YES YES	$1.45 ₿0.000094	-5.09	$106.67K ₿8.06	$1.53 ₿0.00010	$1.44 ₿0.000094	$434.69 ₿0.14	$141.47K ₿9.27	$106.67K ₿8.06
6542	Onchain AI OCAI	$0.00118 ₿0.00000023	-3.13	$106.26K ₿21.43	$0.001218 ₿0.00000024	$0.001032 ₿0.00000022	$46.54K ₿1.53	$118.07K ₿23.81	$106.26K ₿21.43
6549	Etherland ELAND	$0.002584 ₿0.0000017	-1.26	$105.61K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.24 ₿4.47	$105.97K ₿73.32	$105.61K ₿72.2
6559	LEGAL LEGAL	$0.0001077	-4.11	$105.06K	$0.0001128	$0.0001069	$358.23	$105.06K	$105.06K
6565	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001975 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6571	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6575	YAWN YAWN	$0.00001294	-14.98	$103.6K	$0.00001525	$0.00001287	$43.45K	$103.6K	$103.6K
6577	Must MUST	$1.02 ₿0.000094	-3.18	$103.54K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$148.75 ₿0.02	$1.02M ₿94.66	$103.54K ₿9.88
6578	Andy on ETH ANDY	$0.1074	-2.01	$103.49K	$0.1096	$0.107	$48.43	$103.49K	$103.49K
6579	BABYTRUMP BABYTRUMP	$0.002602 ₿0.00000058	-5.57	$103.3K ₿23.19	$0.002805 ₿0.00000065	$0.002582 ₿0.00000057	$113.05 ₿0.34	$103.3K ₿23.19	$103.3K ₿23.19
6583	KAP Games KAP	$0.0008088 ₿0.0000019	-7.58	$102.87K ₿243.86	$0.0008761 ₿0.0000020	$0.000805 ₿0.0000018	$53.53K ₿3.05	$809.16K ₿1.92K	$102.87K ₿243.86
6588	VirtuSwap VRSW	$0.0001654 ₿0.00000014	-2.94	$102.64K ₿59.82	$0.0001711 ₿0.00000014	$0.0001647 ₿0.00000013	$86 ₿0.15	$165.68K ₿144.9	$102.64K ₿59.82
6591	Urus Token URUS	$0.2114 ₿0.000078	-5.04	$102.53K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$585.05 ₿0.25	$211.54K ₿78.41	$102.53K ₿37.19
6595	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6596	Basis Cash BAC	$0.001871 ₿0.000000062	-2.01	$102.12K ₿3.39	$0.00191 ₿0.000000062	$0.001867 ₿0.000000059	$57.73K ₿0.23	$102.12K ₿3.39	$102.12K ₿3.39
6597	KING Coin KING	$0.00001021 ₿0.00000000099	-0.01	$102.11K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$18.67 ₿1.4	$102.11K ₿9.94	$102.11K ₿9.94
6599	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6602	Solve.Care SOLVE	$0.0001198 ₿0.00000037	-50.61	$101.86K ₿271.81	$0.000282 ₿0.00000037	$0.0001156 ₿0.00000035	$5.92K ₿20.05	$119.83K ₿370.31	$101.86K ₿271.81
6609	CoTrader COT	$0.00000537 ₿0.00000000026	46.08	$101.39K ₿5	$0.00000546	$0.00000367	$85.35 ₿0	$107.36K ₿5.3	$101.39K ₿5
6610	Lemonrocks LEMON	$0.0001012	0.05	$101.33K	$0.0001014	$0.0001005	$37.53	$101.33K	$101.33K
6615	ChainPort PORTX	$0.0005899 ₿0.00000014	1.16	$100.94K ₿25.36	$0.0005903 ₿0.00000016	$0.0005829 ₿0.00000014	$60.59K ₿0.48	$400.98K ₿101.61	$100.94K ₿25.36
6616	America Pac PAC	$0.0002359	26.37	$100.9K	$0.0002385	$0.0001867	$5.88K	$100.9K	$100.9K
6618	Neos.ai NEOS	$0.001007	-2.43	$100.75K	$0.001037	$0.001	$295.19	$100.75K	$100.75K
6619	handle.fi FOREX	$0.0008828 ₿0.000000084	-2.50	$100.79K ₿9.67	$0.0009117 ₿0.000000084	$0.0008547 ₿0.000000081	$56.4K ₿0.22	$370.76K ₿35.57	$100.79K ₿9.67
6621	Dogecast DOGECAST	$0.0001005	-7.80	$100.52K	$0.0001125	$0.00009804	$186.48K	$100.52K	$100.52K
6626	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009106 ₿0.000000086	$0.008024 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6628	Baby Sen by Sentio BSEN	$0.00009993	-0.04	$99.99K	$0.0001076	$0.00009964	$668.05	$99.99K	$99.99K
6641	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1447 ₿0.0000013	$0.1383 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6644	Sheesha Finance (ERC20) SHEESHA	$2.36 ₿0.000069	16.62	$99.38K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$108.19 ₿0	$200.9K ₿6.92	$99.38K ₿3.42
6645	Aperture Finance APTR	$0.001099	-0.77	$99.91K	$0.001116	$0.001086	$68.64K	$1.1M	$99.91K
6649	One Cash ONC	$0.06457 ₿0.0000016	-0.48	$98.93K ₿2.58	$0.0658 ₿0.0000016	$0.06425 ₿0.0000015	$53.5K ₿0.18	$98.93K ₿2.58	$98.93K ₿2.58
6650	Hyper EON	$0.00005611 ₿0.000000014	-9.40	$98.92K ₿0	$0.00006194 ₿0.000000011	$0.00005581 ₿0.000000010	$278.92 ₿0.01	$98.92K ₿8.47	$98.92K ₿0
6651	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009831 ₿0.0000000093	$0.0007565 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6652	OpMentis OPM	$0.001342	14.71	$98.72K	$0.001378	$0.001138	$2.94K	$134.31K	$98.72K
6653	Bitball BTB	$0.000154 ₿0.0000000078	-0.66	$98.57K ₿5.06	$0.000155 ₿0.0000000078	$0.000154 ₿0.0000000048	$1.33 ₿0	$154.01K ₿7.9	$98.57K ₿5.06
6654	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6657	Unitrade TRADE	$0.002743 ₿0.00000018	-0.74	$98.15K ₿6.45	$0.002775 ₿0.00000035	$0.002728 ₿0.00000011	$53.08 ₿0.02	$137.15K ₿9.01	$98.15K ₿6.45
6658	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6664	Nemo Sum NEMO	$0.0001054	-6.53	$97.94K	$0.0001166	$0.0001011	$10.17K	$103.21K	$97.94K
6665	Work Quest WQT	$0.00001699 ₿0.0000000072	-0.01	$97.79K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.56K ₿1.06	$101.95K ₿3.63	$97.79K ₿0.85
6666	Medusa MEDUSA	$0.0004861	-1.82	$97.79K	$0.0004961	$0.0004875	$219.16	$97.79K	$97.79K
6667	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006218 ₿0.0000000058	$0.0006036 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6669	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	0	$97.48K ₿0	$0.0009945 ₿0.0000055	$0.0009945 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6670	Peanut PNUT	$0.009744	-18.36	$97.46K	$0.0121	$0.009645	$42.58K	$97.46K	$97.46K
6677	SakeToken SAKE	$0.001316 ₿0.000000027	4.56	$97.01K ₿2.03	$0.001397 ₿0.000000027	$0.001226 ₿0.000000026	$61.65K ₿0.67	$179.38K ₿3.76	$97.01K ₿2.03
6691	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6694	Charged Particles IONX	$0.001204 ₿0.00000028	-6.02	$96.18K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.66K ₿10.39	$120.41K ₿28.94	$96.18K ₿23.11
6698	Bird Money BIRD	$0.8246 ₿0.00033	66.98	$95.86K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.21K ₿0.37	$115.44K ₿47.01	$95.86K ₿33.06
6702	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.44	$95.4K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.5K ₿0.67	$287.4K ₿177.9	$95.4K ₿59.05
6706	LakeViewMeta LVM	$0.0001034 ₿0.0000000088	-0.86	$94.96K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$127.89 ₿0.02	$94.96K ₿8.11	$94.96K ₿8.11
6710	DexGame DXGM	$0.00009882 ₿0.000000021	0.03	$94.76K ₿20.4	$0.00009885 ₿0.000000025	$0.00009869 ₿0.000000017	$59.01K ₿0.61	$98.77K ₿21.35	$94.76K ₿20.4
6716	Peanut NUX	$0.001888 ₿0.00000010	-3.72	$94.36K ₿5.35	$0.002061 ₿0.00000010	$0.001876 ₿0.00000010	$63.21K ₿2.33	$94.36K ₿5.35	$94.36K ₿5.35
6717	MollarsToken MOLLARS	$0.01357	-2.91	$94.54K	$0.016	$0.01345	$43.56K	$112.19K	$94.54K
6718	Tigra TIGRA	$0.00009411 ₿0.000000023	-4.27	$94.16K ₿0	$0.0000987 ₿0.000000027	$0.00009351 ₿0.000000020	$169.54 ₿1.09	$94.16K	$94.16K ₿0
6720	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004847 ₿0.0000000045	$0.0004363 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6722	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006457 ₿0.000000061	$0.001563 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6723	bAlpha BALPHA	$5.2 ₿0.00035	-4.35	$93.77K ₿6.36	$5.47 ₿0.00035	$5.17 ₿0.00035	$15.61 ₿0.04	$93.77K ₿6.36	$93.77K ₿6.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}