24结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8427)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5091	Matt Furie MATT	$0.0000005781	-11.07	$243.67K	$0.0000006614	$0.0000005651	$30.29K	$243.67K	$243.67K
5101	Fringe Finance FRIN	$0.0002393 ₿0.000000032	4.76	$239.37K ₿32.16	$0.0002434 ₿0.000000032	$0.0002281 ₿0.000000030	$144.8K ₿2.17	$239.37K ₿32.16	$239.37K ₿32.16
5110	StellaryAI STELAI	$0.0003583 ₿0.00000000018	-1.62	$239.43K ₿0	$0.0003642 ₿0.00000000019	$0.0003508 ₿0.00000000018	$17.61 ₿0	$329.71K ₿0.17	$239.43K ₿0
5112	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005549 ₿0.000000000059	$0.000005248 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5115	Koyo KOY	$0.0004528 ₿0.000000020	7.77	$238.92K ₿11.03	$0.0004528 ₿0.000000020	$0.0004176 ₿0.000000019	$74.49 ₿0.04	$254.97K ₿11.76	$238.92K ₿11.03
5117	Humaniq HMQ	$0.001268 ₿0.000000050	0	$238.74K ₿9.58	$0	$0	$0.05 ₿0	$262.75K ₿10.54	$238.74K ₿9.58
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.0000043 ₿0.000000000046	$0.000004231 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5119	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.00023 ₿0.0000000024	$0.0002101 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5120	X world Games XWG	$0.00006972 ₿0.000000030	0.87	$238.68K ₿102.05	$0.00006991 ₿0.000000032	$0.0000691 ₿0.000000029	$5.22K ₿2.33	$693.94K ₿300.28	$238.68K ₿102.05
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	Olyverse OLY	$0.0001097 ₿0.0000000085	-6.93	$235.67K ₿18.44	$0.0001241 ₿0.0000000087	$0.0001054 ₿0.0000000084	$13.22K ₿0.21	$548.7K ₿42.94	$235.67K ₿18.44
5136	Form FORM	$0.00008501	-14.26	$234.47K	$0.0001027	$0.00008302	$395.11K	$425.06K	$234.47K
5141	BiohackerDAO BIOHACK	$0.3976	0	$233.84K	$0	$0	$1.47K	$681.39K	$233.84K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06568 ₿0.00000070	$0.06462 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	CRYORAT CRYORAT	$0.02869	-3.38	$233.07K	$0.02977	$0.02867	$126.24	$649.46K	$233.07K
5147	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$188.48K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5148	Inu Inu INUINU	$0.000000000499 ₿0.000000000000050	3.35	$232.15K	$0.000000000537	$0.000000000465	$2.77K ₿9.4	$232.15K ₿23.85	$232.15K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.65 ₿0.000071	$6.54 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5154	OpenDAO SOS	$0.000000005785 ₿0.00000000000057	-0.22	$230.84K ₿22.83	$0.000000005818 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$151.8K ₿9.08	$578.6K ₿57.23	$230.84K ₿22.83
5155	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.7 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5156	Media Network MEDIA	$0.9208 ₿0.00031	-17.36	$230.2K ₿77.71	$1.12 ₿0.00031	$0.9 ₿0.00030	$5.85K ₿4.05	$800.5K ₿270.22	$230.2K ₿77.71
5160	Space Token SPACE	$0.003175 ₿0.00000021	4.15	$229.96K ₿0	$0.003302 ₿0.00000022	$0.003 ₿0.00000021	$2.64K ₿0.58	$1.02M ₿74.11	$229.96K ₿0
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5165	Nyan Meme Coin NYAN	$0.000000003626 ₿0.00000000000092	-1.42	$228.94K ₿0	$0.000000003688 ₿0.0000000000012	$0.000000003561 ₿0.00000000000090	$176.34 ₿2	$228.94K ₿64.43	$228.94K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005648 ₿0.000000060	$0.005441 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	eosDAC EOSDAC	$0.0002365 ₿0.0000000056	8.20	$227.57K ₿5.46	$0.0002941 ₿0.0000000063	$0.0002092 ₿0.0000000054	$13.83K ₿0.01	$283.89K ₿6.81	$227.57K ₿5.46
5174	Groggo By Matt Furie GROGGO	$0.0006103	-7.50	$226.82K	$0.0006597	$0.0006053	$1.12K	$226.82K	$226.82K
5175	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1392 ₿0.0000014	$0.1261 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5177	Geoff GEOFF	$0.0002265	3.98	$226.41K	$0.0002274	$0.0002148	$1.55K	$226.41K	$226.41K
5178	WANDER WANDER	$0.001594	-3.65	$226.27K	$0.001657	$0.001584	$200.64	$1.42M	$226.27K
5182	Hourglass WAIT	$0.00231 ₿0.0000013	-2.32	$225.74K ₿133.73	$0.002365 ₿0.0000014	$0.002288 ₿0.0000012	$234.59 ₿3.12	$225.74K ₿133.73	$225.74K ₿133.73
5183	2DAI.io 2DAI	$0.0002253 ₿0.000000043	-7.70	$225.36K ₿43.62	$0.004442 ₿0.000000047	$0.003981 ₿0.000000042	$16.48 ₿0.22	$225.36K ₿43.62	$225.36K ₿43.62
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.00000000101 ₿0.000000000000010	$0.00000000101 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Baby Shiba Inu BABYSHIB	$0.0005685 ₿0.000000059	-2.17	$224.56K ₿23.56	$0.0005828 ₿0.000000061	$0.0005595 ₿0.000000054	$269.87 ₿0.34	$238.81K ₿25.05	$224.56K ₿23.56
5190	BlackPool Token BPT	$0.01196 ₿0.0000017	-0.84	$224.07K ₿23.71	$0.01217 ₿0.0000017	$0.01158 ₿0.0000015	$9.89 ₿0	$622.08K ₿88.22	$224.07K ₿23.71
5194	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.58	$222.89K ₿46.97	$0.0000003071 ₿0.000000000065	$0.0000003043 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5195	DuelNow DNOW	$0.00348	2.05	$222.76K	$0.003495	$0.003388	$249.34K	$3.48M	$222.76K
5200	LEDOG (DOG) DOG	$0.00000001054	-4.06	$221.29K	$0.00000001098	$0.00000001052	$80.35	$221.29K	$221.29K
5201	Standard Protocol STND	$0.002431 ₿0.00000058	3.05	$220.51K ₿53.43	$0.002432 ₿0.00000059	$0.0022 ₿0.00000055	$198.77K ₿5.93	$242.39K ₿58.73	$220.51K ₿53.43
5208	Axis DeFi AXIS	$0.03016 ₿0.0000013	-0.32	$219.79K ₿9.79	$0.03034 ₿0.0000013	$0.0301 ₿0.0000013	$61.71K ₿0.22	$724.55K ₿32.28	$219.79K ₿9.79
5209	Living the Dream LTD	$0.00000134	-3.73	$219.21K	$0.00000139	$0.00000134	$69.46K	$441.94K	$219.21K
5210	Bankless DAO BANK	$0.0002664 ₿0.000000029	0.07	$219.89K ₿24.17	$0.0002667 ₿0.000000029	$0.0002629 ₿0.000000028	$0.38 ₿0.01	$266.47K ₿29.29	$219.89K ₿24.17
5212	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003043 ₿0.000000032	$0.002765 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5218	Spores Network SPO	$0.0002061 ₿0.000000024	-6.56	$218.3K ₿25.3	$0.0002208 ₿0.000000025	$0.0002041 ₿0.000000020	$104.12K ₿0.87	$1.03M ₿119.54	$218.3K ₿25.3
5222	DAD DAD	$0.0002974 ₿0.00000015	-44.26	$217.65K ₿100.22	$0.0005336 ₿0.00000015	$0.0001779 ₿0.00000014	$50.96K ₿4.46	$297.47K ₿150.14	$217.65K ₿100.22
5224	Possum PSM	$0.00006438 ₿0.000000013	-0.57	$216.53K ₿0	$0.00006562 ₿0.000000014	$0.00006372 ₿0.000000013	$52.95 ₿0.13	$643.77K ₿139.49	$216.53K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04762 ₿0.00000050	$0.04398 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5235	Vent Finance VENT	$0.0008612 ₿0.00000018	1.89	$215.31K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$13.32K ₿0.2	$215.31K ₿47.43	$215.31K ₿47.43
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Evolve Network EVOLVE	$0.00009471	-0.58	$214.38K	$0.00009526	$0.00009115	$978.37	$3.98M	$214.38K
5243	WickedBet Casino WIK	$0.004661 ₿0.0000019	-2.20	$213.76K ₿106.4	$0.004778 ₿0.0000021	$0.004602 ₿0.0000016	$404.02 ₿1.8	$324.21K ₿141.4	$213.76K ₿106.4
5247	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.05	$212.87K ₿9.85	$0.002474 ₿0.00000013	$0.002454 ₿0.00000012	$76.02K ₿1.96	$739K ₿40.14	$212.87K ₿9.85
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	HitChain HIT	$0.00000345 ₿0.000000000094	-1.48	$211.67K ₿5.79	$0.000003499 ₿0.000000000099	$0.000003409 ₿0.000000000091	$11.89K ₿0.05	$352.78K ₿9.64	$211.67K ₿5.79
5254	Nemo Sum NEMO	$0.0002242	-3.42	$211.59K	$0.0002321	$0.000219	$668.64	$219.4K	$211.59K
5255	Meme AI Coin MEMEAI	$0.0002905 ₿0.000000087	2.29	$211.41K ₿63.82	$0.0002906 ₿0.00000010	$0.0002835 ₿0.000000079	$87.55K ₿2.77	$256.94K ₿77.61	$211.41K ₿63.82
5264	DaTa eXchange DTX DTX	$0.0009353 ₿0.000000078	-3.69	$210.46K ₿17.55	$0.0009712 ₿0.000000078	$0.0009166 ₿0.000000077	$40.65 ₿0	$210.46K ₿17.55	$210.46K ₿17.55
5266	Land Wu LANDWU	$0.0000000005	-0.15	$210.19K	$0.000000000505	$0.00000000049	$379.87	$210.19K	$210.19K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	Aver AI AVER	$0.002428	-30.55	$209.98K	$0.003531	$0.002304	$22.97K	$242.71K	$209.98K
5280	Baby Sen by Sentio BSEN	$0.0002082	15.18	$208.45K	$0.0002262	$0.0001722	$1.26K	$208.45K	$208.45K
5282	Pickle Finance PICKLE	$0.129 ₿0.000028	-1.59	$208.16K ₿40.57	$0.1322 ₿0.000029	$0.1183 ₿0.000026	$2.77K ₿0.82	$450.2K ₿94.4	$208.16K ₿40.57
5291	Agently AGI	$0.0004454	0.06	$206.96K	$0.0004454	$0.0004346	$555.29	$445.49K	$206.96K
5293	dancing triangle TRIANGLE	$0.0002191	-16.67	$206.66K	$0.000263	$0.0001947	$40.67K	$206.66K	$206.66K
5304	A2DAO ATD	$0.02261 ₿0.0000016	47.91	$205.2K ₿14.78	$0.02267 ₿0.0000016	$0.01529 ₿0.0000015	$8.45 ₿0.2	$387.31K ₿27.9	$205.2K ₿14.78
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.000218 ₿0.0000000023	$0.0001 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Dogecast DOGECAST	$0.0002039	-2.47	$204.16K	$0.00021	$0.0001852	$36.44K	$204.16K	$204.16K
5310	Marutaro $MARU	$0.0000225	0.15	$203.88K	$0.00002252	$0.00002237	$226.24	$218.32K	$203.88K
5312	QLix QLIX	$0.2033	-9.25	$203.29K	$0.2241	$0.1954	$2.93K	$203.29K	$203.29K
5314	PowerTrade Fuel PTF	$0.008233 ₿0.00000019	0.35	$202.29K ₿4.85	$0.008292 ₿0.00000019	$0.008194 ₿0.00000018	$130.3K ₿1.13	$3.29M ₿78.92	$202.29K ₿4.85
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02209 ₿0.00000023	$0.01788 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5318	KOLZ KOLZ	$0.00003855	-2.21	$202.36K	$0.00003952	$0.00003795	$339.26	$366.32K	$202.36K
5320	Keeshond KEE	$0.00002173	10.21	$202.29K	$0.00002212	$0.00001679	$42.54K	$217.46K	$202.29K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02639 ₿0.00000028	$0.02533 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Bogdanoff BOG	$0.000000000671 ₿0.000000000000013	-0.06	$201.35K ₿0	$0.000000000672	$0.000000000656	$16.39 ₿0	$201.35K ₿4	$201.35K ₿0
5327	Shezmu SHEZMU	$0.1509 ₿0.00012	0.21	$201.04K ₿27.2	$0.1515 ₿0.00015	$0.145 ₿0.00011	$918.32 ₿2.03	$216.85K ₿53.42	$201.04K ₿27.2
5328	Peanut NUX	$0.004016 ₿0.00000010	-3.84	$200.65K ₿5.35	$0.004214 ₿0.00000010	$0.003986 ₿0.00000010	$23.97K ₿2.33	$200.65K ₿5.35	$200.65K ₿5.35
5331	AI PIN AI	$0.002612 ₿0.0000015	-3.43	$200.61K ₿36.68	$0.002712 ₿0.0000017	$0.002612 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5332	Vault AI $VAULT	$0.002005 ₿0.0000011	6.33	$200.53K ₿115.2	$0.1093 ₿0.0000011	$0.1009 ₿0.0000010	$2.11 ₿0.35	$200.53K ₿115.2	$200.53K ₿115.2
5333	Phavercoin SOCIAL	$0.00006263	0.78	$200.57K	$0.00006412	$0.00005958	$79.4K	$626.73K	$200.57K
5337	Shroom.Finance SHROOM	$0.003896 ₿0.00000086	-34.15	$200.22K ₿44.33	$0.006694 ₿0.00000087	$0.003854 ₿0.00000075	$17.9K ₿0.68	$255.43K ₿56.55	$200.22K ₿44.33
5345	Wanna Bot WANNA	$0.01034 ₿0.00000056	-3.38	$198.68K ₿0	$0.01073 ₿0.00000060	$0.01033 ₿0.00000055	$95.06 ₿0.13	$1.03M ₿56.45	$198.68K ₿0
5346	Brokoli BRKL	$0.003712 ₿0.00000021	-1.33	$198.34K ₿11.42	$0.003772 ₿0.00000023	$0.003709 ₿0.00000021	$11.24K ₿0.51	$463.66K ₿26.68	$198.34K ₿11.42
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.76 ₿0.00068	$60.23 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Hypersign Identity Token HID	$0.005827 ₿0.00000079	2.54	$198.13K ₿26.8	$0.07425 ₿0.00000079	$0.07246 ₿0.00000077	$23.81 ₿0.36	$291.37K ₿39.41	$198.13K ₿26.8
5350	Pepe Community PEPE	$0.0002632 ₿0.000000022	13.68	$197.66K ₿20.77	$0.0002816 ₿0.000000025	$0.000228 ₿0.000000022	$196.93 ₿6.03	$197.66K ₿20.77	$197.66K ₿20.77
5357	Wasder WAS	$0.0003289 ₿0.00000026	-0.15	$193.72K ₿156.18	$0.000332 ₿0.00000027	$0.0003178 ₿0.00000025	$139.92K ₿15.35	$324.44K ₿261.58	$193.72K ₿156.18
5359	Work Quest WQT	$0.00003407 ₿0.0000000072	-0.35	$196.14K ₿0.85	$0.00003482 ₿0.0000000073	$0.00003377 ₿0.0000000053	$36.91K ₿1.06	$204.47K ₿3.63	$196.14K ₿0.85
5360	EpiK Protocol AIEPK	$0.001262 ₿0.00000020	-18.46	$195.87K ₿31.51	$0.001555 ₿0.00000021	$0.001256 ₿0.00000019	$63.19K ₿4.25	$505.12K ₿81.27	$195.87K ₿31.51
5363	EML Protocol EML	$0.0001293 ₿0.0000037	-0.45	$195.33K ₿148.62	$0.0001319 ₿0.0000038	$0.0001241 ₿0.0000035	$58.43K ₿0.31	$258.69K ₿7.48K	$195.33K ₿148.62
5366	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.88	$194.65K ₿26.42	$0.00037 ₿0.000000050	$0.0003604 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5369	Toki TOKI	$0.000000000462	-1.17	$194.33K	$0.000000000533	$0.000000000434	$9.4K	$194.33K	$194.33K
5372	Geyser GYSR	$0.01989 ₿0.0000017	-7.96	$193.6K ₿16.86	$0.1999 ₿0.0000021	$0.1672 ₿0.0000017	$67.81 ₿0.32	$198.97K ₿17.94	$193.6K ₿16.86
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01682 ₿0.00000017	$0.01401 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005013 ₿0.000000053	$0.004883 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5380	OVO OVO	$0.001165 ₿0.000000052	0.09	$192.29K ₿0	$0.001166 ₿0.000000054	$0.001162 ₿0.000000051	$12.19K ₿0.18	$192.29K ₿8.59	$192.29K ₿0
5382	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}