24结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5047	Crypterium CRPT	$0.003612 ₿0.00000080	0.03	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003611 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5048	Groyper GROYPER	$0.003299	10.77	$306.77K	$0.00349	$0.002946	$8.15K	$306.77K	$306.77K
5049	LunaChow LUCHOW	$0.000000307 ₿0.0000000000030	0.68	$306.76K ₿3.02	$0.0000003094 ₿0.000000000010	$0.0000003049 ₿0.0000000000030	$1.59 ₿0	$307.07K ₿3.02	$306.76K ₿3.02
5050	Black Agnus FTW	$0.0000000051	-4.39	$306.04K	$0.0000000056	$0.000000004318	$3.11K	$306.04K	$306.04K
5051	Prisma mkUSD MKUSD	$1 ₿0.000014	0.09	$306K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$861.52 ₿20.71	$306K ₿274.54	$306K ₿274.54
5060	Fable Of The Dragon TYRANT	$0.03036 ₿0.0000018	-0.40	$303.68K ₿18.65	$0.03069 ₿0.0000020	$0.02984 ₿0.0000018	$2.38K ₿0.37	$303.68K ₿18.65	$303.68K ₿18.65
5066	Orchai OCH	$0.05091 ₿0.000018	-13.44	$303.11K ₿68.62	$0.0598 ₿0.000021	$0.05042 ₿0.000018	$39.46K ₿8.42	$1.02M ₿378.91	$303.11K ₿68.62
5067	Space Token SPACE	$0.004143 ₿0.00000021	2.78	$302.96K ₿0	$0.004178 ₿0.00000022	$0.004032 ₿0.00000021	$2.09K ₿0.58	$1.34M ₿74.11	$302.96K ₿0
5071	TokenClub TCT	$0.0005215 ₿0.000000036	-2.63	$301.86K ₿20.9	$0.0005415 ₿0.000000040	$0.0005211 ₿0.000000034	$94.53K ₿0.39	$521.51K ₿36.1	$301.86K ₿20.9
5072	Baby Shiba Inu BABYSHIB	$0.0007642 ₿0.000000059	-0.67	$301.8K ₿23.56	$0.0007831 ₿0.000000061	$0.0007633 ₿0.000000054	$360.4 ₿0.34	$320.94K ₿25.05	$301.8K ₿23.56
5074	Defender Bot DFNDR	$0.003638 ₿0.0000029	0.45	$301.58K ₿0	$0.003694 ₿0.0000031	$0.003605 ₿0.0000022	$144.93 ₿5.34	$301.58K ₿294.93	$301.58K ₿0
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001675 ₿0.00000000015	$0.00001359 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	BlackPool Token BPT	$0.01607 ₿0.0000017	0.34	$301.03K ₿23.71	$0.01607 ₿0.0000017	$0.01588 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5080	A2DAO ATD	$0.03308 ₿0.0000016	16.78	$300.19K ₿14.78	$0.03333 ₿0.0000016	$0.02833 ₿0.0000015	$333.92 ₿0.2	$566.6K ₿27.9	$300.19K ₿14.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	UpBots MBXN	$0.0005989 ₿0.000000028	-0.50	$299.47K ₿12.19	$0.0006076 ₿0.000000064	$0.0005967 ₿0.000000027	$1.76 ₿0	$299.47K ₿14.08	$299.47K ₿12.19
5086	VEMP Horizon VEMP	$0.0005982 ₿0.00000011	-1.31	$299.15K ₿31.51	$0.000607 ₿0.00000011	$0.0005869 ₿0.00000011	$114.75K ₿3.37	$299.15K ₿92.16	$299.15K ₿31.51
5094	Marvin Inu MARVIN	$0.0000007103	-2.15	$298.7K	$0.0000007407	$0.0000007057	$1.14K	$298.7K	$298.7K
5100	Integral ITGR	$0.00353 ₿0.00000014	-1.97	$296.44K ₿12.49	$0.003696 ₿0.00000015	$0.003465 ₿0.00000014	$100.22K ₿10.59	$1.06M ₿44.64	$296.44K ₿12.49
5102	Thorstarter XRUNE	$0.002593 ₿0.00000032	-0.02	$296.04K ₿36.45	$0.002628 ₿0.00000033	$0.002528 ₿0.00000031	$1.11K ₿0.32	$1.39M ₿170.93	$296.04K ₿36.45
5103	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5104	CADAI CADAI	$0.02047	-0.29	$295.53K	$0.02083	$0.02012	$857.94	$295.53K	$295.53K
5107	Garlicoin GRLC	$0.004291 ₿0.00000016	-0.18	$295.06K ₿10.96	$0.004351 ₿0.00000017	$0.004144 ₿0.00000015	$0.53 ₿0	$296.1K ₿11.05	$295.06K ₿10.96
5115	CMX Agent CMX	$0.0003252	5.52	$293.59K	$0.0003792	$0.0002945	$59.75K	$325.22K	$293.59K
5119	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003161 ₿0.0000000064	-0.56	$292.1K ₿0	$0.000321 ₿0.0000000066	$0.0002969 ₿0.0000000047	$190.77 ₿0	$292.1K ₿6.51	$292.1K ₿0
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.00000483 ₿0.000000000046	$0.000004753 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5121	Ethane C2H6	$0.2909 ₿0.000014	0.58	$290.87K ₿0	$0.2938 ₿0.000015	$0.2875 ₿0.000014	$52.63 ₿0.08	$290.87K ₿14.5	$290.87K ₿0
5122	GroveCoin GRV	$0.003905 ₿0.00000094	1.10	$290.86K ₿70.32	$0.003931 ₿0.00000097	$0.00382 ₿0.00000092	$123.83K ₿24.08	$309.42K ₿74.8	$290.86K ₿70.32
5124	Inu Inu INUINU	$0.000000000626 ₿0.000000000000050	-6.51	$290.85K	$0.0000000007	$0.000000000601	$4.91K ₿9.4	$290.85K ₿23.85	$290.85K
5126	Ribbit Meme RIBBIT	$0.000000000691 ₿0.000000000000035	-1.93	$290.78K ₿14.78	$0.000000000783 ₿0.000000000000039	$0.000000000685 ₿0.000000000000034	$5.1K ₿0.33	$290.78K ₿14.78	$290.78K ₿14.78
5127	Bankless DAO BANK	$0.000352 ₿0.000000029	1.17	$290.52K ₿24.17	$0.0003568 ₿0.000000029	$0.0003479 ₿0.000000028	$1.97 ₿0.01	$352.06K ₿29.29	$290.52K ₿24.17
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Ooki OOKI	$0.00003224 ₿0.000000046	-16.99	$288.47K ₿206.67	$0.00003915 ₿0.000000048	$0.00003019 ₿0.000000046	$309.05K ₿62.01	$650.76K ₿391.33	$288.47K ₿206.67
5134	Shopping.io SHOP	$0.002892 ₿0.000000046	-5.79	$288.1K ₿4.63	$0.005523 ₿0.000000052	$0.004841 ₿0.000000046	$92.18 ₿0.01	$288.1K ₿4.63	$288.1K ₿4.63
5135	Amulet Protocol AMU	$0.0005199 ₿0.00000058	3.01	$287.95K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.58K ₿50.34	$519.94K ₿555.43	$287.95K ₿116.36
5138	Moontax CPAI	$0.002867	1.06	$286.78K	$0.002903	$0.002835	$23.5	$286.78K	$286.78K
5139	Solve.Care SOLVE	$0.0003368 ₿0.00000037	18.96	$286.33K ₿271.81	$0.0007651 ₿0.00000037	$0.0002831 ₿0.00000035	$13.99K ₿20.05	$336.86K ₿370.31	$286.33K ₿271.81
5141	Aped APED	$0.2886 ₿0.0000058	2.23	$286.1K ₿0	$0.2885 ₿0.0000058	$0.2769 ₿0.0000050	$59.16K ₿4.35	$286.1K ₿5.84	$286.1K ₿0
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002702 ₿0.000000025	$0.002272 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07378 ₿0.00000070	$0.07259 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Matt Furie MATT	$0.0000006782	-10.94	$285.31K	$0.0000007823	$0.000000671	$41.24K	$285.31K	$285.31K
5147	Polychain Monsters PMON	$0.04872 ₿0.0000088	0.40	$285.23K ₿47.73	$0.04917 ₿0.0000090	$0.04834 ₿0.0000086	$1 ₿2.08	$423.15K ₿76.58	$285.23K ₿47.73
5148	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9183 ₿0.0000087	$0.8595 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.47 ₿0.000071	$7.34 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Trumpius Maximus TRUMPIUS	$0.006062	2.36	$284.93K	$0.006183	$0.005882	$203.57K	$284.93K	$284.93K
5150	Lylo.ai LYLO	$0.0005696	6.52	$284.84K	$0.0005752	$0.0005256	$93.27K	$569.68K	$284.84K
5158	AlgoTrade ALGT	$0.003145	7.32	$283.15K	$0.003157	$0.002881	$2.57K	$314.61K	$283.15K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006344 ₿0.000000060	$0.006111 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Pectra Giraffe GPECTRA	$0.0000006683	-21.15	$281.06K	$0.0000009004	$0.0000005739	$36.6K	$281.06K	$281.06K
5168	Shroom.Finance SHROOM	$0.00546 ₿0.00000086	-7.39	$280.61K ₿44.33	$0.006098 ₿0.00000087	$0.005271 ₿0.00000075	$28.89K ₿0.68	$357.99K ₿56.55	$280.61K ₿44.33
5170	Inception Restaked ETH INETH	$2,565.75	0.81	$280.3K	$2,597.97	$2,539.19	$94.01	$280.3K	$280.3K
5171	KEK KEKE	$0.000000003658 ₿0.00000000000040	0.44	$279.75K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.000000003626 ₿0.00000000000038	$342.31 ₿2.43	$284.66K ₿30.82	$279.75K ₿30.28
5172	Bismuth BIS	$0.007446 ₿0.00000023	-15.41	$279.65K ₿0.73	$0.009058 ₿0.00000023	$0.007437 ₿0.00000016	$123.24 ₿0.02	$302.8K	$279.65K ₿0.73
5173	FOAM FOAM	$0.000786 ₿0.00000061	0.69	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007803 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5174	Curio Gas Token CGT	$0.002793	-3.68	$279.31K	$0.002963	$0.002387	$2.8K	$279.31K	$279.31K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.91 ₿0.000018	$1.8 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5182	0chain ZCN	$0.005748 ₿0.0000023	0.41	$278.24K ₿112.72	$0.005869 ₿0.0000023	$0.005714 ₿0.0000021	$166.14 ₿0.05	$2.3M ₿931.55	$278.24K ₿112.72
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001134 ₿0.000000000000010	$0.000000001134 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Vestate VES	$0.001935 ₿0.00000038	-0.45	$278.13K ₿0	$0.001974 ₿0.00000042	$0.0019 ₿0.00000034	$3.1K ₿4.74	$967.75K ₿192.92	$278.13K ₿0
5194	Free Speech X	$0.0002927	26.39	$275.01K	$0.0003099	$0.0002312	$5.7K	$275.01K	$275.01K
5201	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4712 ₿0.0000044	$0.4061 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5202	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0.82	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005532 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5204	MOOD AI MOOD	$0.003212	-12.91	$272.65K	$0.003688	$0.003042	$11.38K	$321.14K	$272.65K
5205	Wanna Bot WANNA	$0.01446 ₿0.00000056	-6.84	$272.64K ₿0	$0.06395 ₿0.00000060	$0.05818 ₿0.00000055	$485.96 ₿0.13	$1.45M ₿56.45	$272.64K ₿0
5207	Cros CROS	$0.0008443	-5.31	$272.16K	$0.0009208	$0.0008415	$458K	$844.36K	$272.16K
5209	RepubliK RPK	$0.001353 ₿0.00000040	5.46	$270.73K ₿80.53	$0.001353 ₿0.00000040	$0.001282 ₿0.00000038	$251.26K ₿32.09	$4.06M ₿1.21K	$270.73K ₿80.53
5214	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01521 ₿0.00000014	$0.01041 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5219	Meme Alliance MMA	$0.003147 ₿0.00000021	1.75	$269.02K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$1.33K ₿4.63	$314.86K ₿21.88	$269.02K ₿15.22
5224	Neuroni AI NEURONI	$0.0328 ₿0.0000088	0.89	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03249 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05349 ₿0.00000050	$0.0494 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5233	Nyan Meme Coin NYAN	$0.000000004215 ₿0.00000000000092	0.57	$266.33K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$26.85 ₿2	$266.33K ₿64.43	$266.33K ₿0
5235	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5236	Shiba Classic SHIBC	$0.000000000443	0.28	$265.32K	$0.000000000444	$0.000000000441	$26.46K	$265.32K	$265.32K
5237	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.02	$265.01K ₿11.44	$0.002992 ₿0.00000022	$0.00299 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5243	Urus Token URUS	$0.5424 ₿0.000078	-39.23	$262.98K ₿37.19	$0.8986 ₿0.000079	$0.5 ₿0.000077	$20.56K ₿0.25	$542.6K ₿78.41	$262.98K ₿37.19
5247	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5248	Essentia ESS	$0.0002421 ₿0.0000000059	3.35	$261.7K ₿6.47	$0.0002472 ₿0.0000000059	$0.0002333 ₿0.0000000056	$101.43K ₿0.27	$425.11K ₿10.52	$261.7K ₿6.47
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	SPURDO ON ETH SPURDO	$0.0002613	-5.22	$261.39K	$0.0002903	$0.0002354	$10.33K	$261.39K	$261.39K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01901 ₿0.00000018	$0.01769 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5262	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002168 ₿0.000000020	$0.002041 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5266	Hourglass WAIT	$0.002649 ₿0.0000013	0.66	$258.97K ₿133.73	$0.1521 ₿0.0000014	$0.1343 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5269	Shiba Wing WING	$0.0002908	1.56	$258.51K	$0.0002964	$0.0002848	$1.17K	$258.51K	$258.51K
5283	KOLZ KOLZ	$0.00004864	-1.39	$255.28K	$0.00005099	$0.00004856	$1.39K	$462.12K	$255.28K
5294	DeFido DEFIDO	$0.0002925 ₿0.00000011	19.20	$253.34K ₿0	$0.0002925 ₿0.00000012	$0.0002287 ₿0.00000010	$9.89K ₿1.52	$253.34K ₿113.86	$253.34K ₿0
5296	DEC Token DECT	$0.0002531	4.51	$253.22K	$0.0002548	$0.0002415	$602.21	$253.22K	$253.22K
5297	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2246 ₿0.0000021	$0.1878 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5301	iETH v1 IETH	$2,917.98 ₿0.057	0.61	$252.66K ₿16.45	$2,955.49 ₿0.058	$2,897.38 ₿0.057	$0 ₿0	$252.66K ₿16.45	$252.66K ₿16.45
5304	Kolytics KOLT	$0.03155	2.08	$252.36K	$0.03272	$0.03086	$1.77K	$315.45K	$252.36K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002448 ₿0.0000000023	$0.0001124 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5311	Kitty Inu KITTY	$0.0000003431 ₿0.000000000064	-6.28	$251K ₿46.97	$0.0000003661 ₿0.000000000065	$0.0000003425 ₿0.000000000058	$3.6K ₿0.44	$251K ₿46.97	$251K ₿46.97
5312	Meme AI Coin MEMEAI	$0.0003447 ₿0.000000087	-0.62	$250.97K ₿63.82	$0.000355 ₿0.00000010	$0.0003442 ₿0.000000079	$127.46K ₿2.77	$305.02K ₿77.61	$250.97K ₿63.82
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02481 ₿0.00000023	$0.02009 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5317	Aventa AVENT	$0.0002503	-0.62	$250.27K	$0.0002543	$0.000247	$1.22K	$250.27K	$250.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}