Página de resultados 24 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9454)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	OVO OVO	$0.0009877 ₿0.000000052	-2.16	$163.3K ₿0	$0.00102 ₿0.	$0.0009876 ₿0.	$8.32K ₿0	$163.3K ₿8.59	$163.3K ₿0
6271	CNNS CNNS	$0.00009278 ₿0.0000000015	-0.21	$163.23K ₿2.42	$0.00009574 ₿0.0000000015	$0.00009095 ₿0.0000000013	$8.1K ₿0	$927.88K ₿13.77	$163.23K ₿2.42
6274	Lybra LBR	$0.003834 ₿0.0000052	-2.19	$163K ₿202.9	$0.003921 ₿0.0000055	$0.003739 ₿0.0000051	$8.74K ₿27.95	$375.56K ₿304.75	$163K ₿202.9
6277	Zaibot ZAI	$0.008664 ₿0.0000041	0.63	$162.84K ₿30.05	$0.008693 ₿0.0000043	$0.008457 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6278	Materium MTRM	$0.00863 ₿0.0000019	8.19	$162.8K ₿37.9	$0.008695 ₿0.0000027	$0.007841 ₿0.0000015	$32.68 ₿1.15	$162.8K ₿37.9	$162.8K ₿37.9
6279	Ice Land ICELAND	$0.000000000386	0.19	$162.38K	$0.000000000392 ₿0.	$0.000000000383 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6289	Cook COOK	$0.00008181 ₿0.0000000054	0.20	$161.45K ₿10.68	$0.00008216 ₿0.0000000054	$0.0000816 ₿0.0000000050	$8.41K ₿1.19	$818.21K ₿54.12	$161.45K ₿10.68
6290	Integral ITGR	$0.00192 ₿0.00000014	-0.12	$161.18K ₿12.49	$0.001935 ₿0.	$0.001886 ₿0.	$8.3K ₿0	$575.98K ₿44.64	$161.18K ₿12.49
6297	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004501 ₿0.000000051	$0.004278 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6298	SPACEDOGE SPDG	$0.00000326	0.42	$160.76K	$0.000003289	$0.000003189	$95.19	$160.76K	$160.76K
6300	MBD Financials MBD	$0.000006209 ₿0.0000000056	-7.87	$160.58K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$93.65K ₿5.73	$247.5K ₿233.83	$160.58K ₿80.59
6303	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.08	1.07	$160.27K	$10.08	$9.59	$170.34K	$160.27K	$160.27K
6317	Godcoin GOD	$0.001757	-0.55	$158.25K	$0.001776	$0.001694	$494.47	$1.37M	$158.25K
6326	Dawae DAWAE	$0.0001581	57.36	$156.98K	$0.00016	$0.0001005	$16.14K	$156.98K	$156.98K
6329	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001697 ₿0.0000000064	0.54	$156.89K ₿0	$0.0001703 ₿0.0000000066	$0.0001604 ₿0.0000000047	$29.08 ₿0	$156.89K ₿6.51	$156.89K ₿0
6333	Metafox FOX	$0.00001556	-5.64	$155.92K	$0.00001671	$0.00001521	$3.15K	$155.92K	$155.92K
6344	Museum of Crypto Art MOCA	$0.05908 ₿0.0000018	-1.84	$154.93K ₿4.87	$0.06055 ₿0.0000018	$0.05891 ₿0.0000018	$2.03K ₿0.02	$591.49K ₿18.59	$154.93K ₿4.87
6349	Shiba Classic SHIBC	$0.00000000026	2.69	$154.57K	$0.000000000262	$0.00000000025	$346.79	$154.57K	$154.57K
6350	opTrade AI OPTR	$0.1795	1.45	$154.52K	$0.1808	$0.1742	$27.15	$179.57K	$154.52K
6351	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002136 ₿0.00000000024	$0.00002058 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6354	XiaoBai XIAOBAI	$0.000000000154	0.61	$154.16K	$0.000000000155	$0.000000000146	$3.06K	$154.16K	$154.16K
6359	Offshift XFT	$0.01517 ₿0.000010	2.06	$153.43K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$1.6K ₿0.42	$153.43K ₿113.42	$153.43K ₿106.3
6361	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6364	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6369	X X	$0.0000001573 ₿0.0000000000044	-1.09	$152.5K ₿4.3	$0.0000001611 ₿0.0000000000046	$0.0000001556 ₿0.0000000000042	$18.84 ₿0.15	$152.5K ₿4.3	$152.5K ₿4.3
6376	Beholder EYE	$0.02725 ₿0.0000018	9.32	$152.21K ₿10.44	$0.02763 ₿0.	$0.02488 ₿0.	$914.26 ₿0	$266.17K ₿18.54	$152.21K ₿10.44
6381	Databot DATA	$0.0001889 ₿0.000000029	0.19	$151.93K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$166.64 ₿0.13	$189.51K ₿29.66	$151.93K ₿27.86
6382	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.000000113 ₿0.0000000000012	$0.00000007925 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6385	Catalorian CATALORIAN	$0.0001515	-12.17	$151.76K	$0.0001738	$0.0001475	$48.19K	$151.76K	$151.76K
6386	believe in somETHing SOMETHING	$0.0000003596	-14.67	$151.76K	$0.0000004226	$0.0000003469	$4.36K	$151.76K	$151.76K
6387	Brokoli BRKL	$0.002837 ₿0.00000021	-1.85	$151.74K ₿11.42	$0.002891 ₿0.00000023	$0.002784 ₿0.00000021	$9.16K ₿0.51	$354.7K ₿26.68	$151.74K ₿11.42
6393	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1715 ₿0.0000019	$0.1583 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6395	Gamma Strategies GAMMA	$0.002316 ₿0.0000027	-0.22	$150.97K ₿181.7	$0.002323 ₿0.0000029	$0.002315 ₿0.0000027	$23.6 ₿1.48	$231.9K ₿279.11	$150.97K ₿181.7
6397	0chain ZCN	$0.003111 ₿0.0000023	14.74	$150.96K ₿112.72	$0.003172 ₿0.0000023	$0.002708 ₿0.0000021	$1.7K ₿0.05	$1.25M ₿931.55	$150.96K ₿112.72
6400	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6410	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00102 ₿0.000000011	$0.00092 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6412	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6414	MetaZero MZERO	$0.001483 ₿0.0000035	1.75	$149.01K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$55.4K ₿10.91	$149.01K	$149.01K ₿0
6418	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-3.98	$148.81K ₿26.8	$0.004558 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6420	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6423	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6432	Quad Terminal QUAD	$0.0005902 ₿0.00000013	0.29	$148.1K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$235.55K ₿53.43	$148.1K ₿33.51
6436	pTokens ORE ORE	$0.0002614 ₿0.000000011	0.83	$147.75K ₿6.75	$0.0002646 ₿0.000000013	$0.0002566 ₿0.000000011	$37.25 ₿0.01	$278.12K ₿12.7	$147.75K ₿6.75
6437	Fefe FEFE	$0.0003536	1.23	$147.67K	$0.0003872	$0.0003434	$105.98K	$147.67K	$147.67K
6461	Bolt BOLT	$0.0001458 ₿0.000000049	1.16	$145.67K ₿49.72	$0.0001467 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$145.67K ₿49.72	$145.67K ₿49.72
6462	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004687 ₿0.0000000053	$0.0004297 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6464	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09625 ₿0.0000011	$0.09537 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6474	Wat WAT	$0.000000339	3.66	$144.24K	$0.0000003438	$0.0000002809	$55.88K	$144.24K	$144.24K
6477	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6478	Zeus ZEUS	$0.000000000339	8.08	$143.61K	$0.000000000341	$0.000000000311	$146.59K	$143.61K	$143.61K
6482	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1601 ₿0.0000018	$0.1435 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6484	Velar VELAR	$0.0004016 ₿0.0000038	17.80	$142.26K ₿228.35	$0.0004154 ₿0.0000042	$0.0003407 ₿0.0000036	$4.32K ₿27.69	$401.57K ₿3.87K	$142.26K ₿228.35
6488	Pentagon Games PEN	$0.0003399	-2.02	$141.98K	$0.000366	$0.0003309	$130.59K	$339.94K	$141.98K
6490	Skillful AI SKAI	$0.001247	-0.36	$141.48K	$0.001252	$0.001213	$9.2K	$1.25M	$141.48K
6491	DFX Finance DFX	$0.003245 ₿0.0000015	-2.84	$141.45K ₿66.75	$0.00334 ₿0.0000015	$0.003175 ₿0.0000011	$0.2 ₿0.4	$324.57K ₿153.15	$141.45K ₿66.75
6493	Amped Finance AMPED	$0.004458	0.63	$141.37K	$0.004536 ₿0.	$0.004338 ₿0.	$11.66K ₿0	$447.81K	$141.37K
6507	Fodl Finance FODL	$0.0003701 ₿0.000000017	0.63	$140.2K ₿6.54	$0.0003733 ₿0.	$0.0003631 ₿0.	$864.23 ₿0	$370.26K ₿17.28	$140.2K ₿6.54
6511	Digital Reserve Currency DRC	$0.0001388 ₿0.0000000043	15.92	$139.85K ₿4.36	$0.0001407 ₿0.0000000044	$0.0001188 ₿0.0000000038	$36.43K ₿0.66	$139.85K ₿4.36	$139.85K ₿4.36
6518	AI PIN AI	$0.001393 ₿0.0000015	2.77	$139.46K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$167.26 ₿1.08	$139.46K ₿158.76	$139.46K ₿36.68
6520	Busy DAO BUSY	$0.0005463 ₿0.000000018	-8.18	$139.32K ₿4.84	$0.0006354 ₿0.000000019	$0.0004897 ₿0.000000017	$9.34K ₿0.24	$139.32K ₿4.84	$139.32K ₿4.84
6527	Chad Coin CHAD	$0.0000005871 ₿0.000000000086	0.55	$137.99K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$84.11 ₿0.53	$137.99K ₿20.29	$137.99K ₿20.29
6531	Game7 G7	$0.00006013	-59.79	$138.15K	$0.0001504	$0.00005018	$30.29K	$611.07K	$138.15K
6535	Draggy CTO DRAGGY	$0.000000000328	1.45	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6541	Mastercard xStock MAX	$546.96	2.85	$137.34K	$551.78 ₿0.	$531.69 ₿0.	$29.62K ₿0	$11.52M	$137.34K
6545	Omnia Protocol OMNIA	$0.00371 ₿0.000000073	-0.01*	$136.83K ₿0	$0.003966 ₿0.	$0.003414 ₿0.	$10.65K ₿0	$355.61K	$136.83K ₿0
6547	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004392 ₿0.000000050	$0.004239 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6552	OraiDEX ORAIX	$0.0002432 ₿0.00000025	-6.94	$136.14K ₿110.94	$0.0002613 ₿0.00000025	$0.0002431 ₿0.00000024	$96.7 ₿3.69	$179.58K ₿187.87	$136.14K ₿110.94
6557	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6558	Twin Protocol TWIN	$0.0005147	5.43	$135.63K	$0.0005168	$0.0004705	$806.69	$515.81K	$135.63K
6572	Bumper BUMP	$0.0006872 ₿0.00000057	-34.24	$135.03K ₿102.43	$0.001044 ₿0.00000058	$0.000687 ₿0.00000056	$318.13 ₿2.54	$172.51K ₿143.69	$135.03K ₿102.43
6576	Stronger STRNGR	$0.2443 ₿0.000018	1.01	$134.8K ₿10.04	$0.2471 ₿0.000019	$0.2379 ₿0.000018	$22.85 ₿0.14	$2.44M ₿182.06	$134.8K ₿10.04
6577	Cogito Finance CGV	$0.0016 ₿0.0000023	0.48	$134.79K ₿221.82	$0.001617 ₿0.0000024	$0.00157 ₿0.0000023	$9.21 ₿4.29	$1.6M ₿2.37K	$134.79K ₿221.82
6591	Swingby SWINGBY	$0.000296 ₿0.0000000055	-42.29	$133.72K ₿2.51	$0.000513 ₿0.0000000060	$0.0002434 ₿0.0000000048	$1.02K ₿0.1	$296.98K ₿5.57	$133.72K ₿2.51
6593	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6595	OpenZK Network OZK	$0.00003686	-2.49	$133.5K	$0.00003779	$0.00003584	$4.02	$552.93K	$133.5K
6599	Biaoqing BIAO	$0.0001326	15.55	$133.05K	$0.000134	$0.000114	$53.1K	$133.05K	$133.05K
6609	Geoff GEOFF	$0.0001319	-0.98	$132.4K	$0.0001358	$0.0001308	$533.89	$132.4K	$132.4K
6612	BORNE BORNE	$0.005061	0.08	$132.16K	$0.005319	$0.004806	$2.18K	$873.17K	$132.16K
6621	AlgoTrade ALGT	$0.001464	1.23	$131.8K	$0.001475	$0.001418	$44.02	$146.44K	$131.8K
6623	OneLedger OLT	$0.0003008 ₿0.000000051	100.65	$131.62K ₿22.22	$0.0003028 ₿0.000000067	$0.0001499 ₿0.000000045	$197.46K ₿2.75	$302.85K ₿51.12	$131.62K ₿22.22
6625	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3325 ₿0.0000038	$0.3132 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6631	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6636	Hyve HYVE	$0.001584 ₿0.00000047	21.22	$130.18K ₿27.26	$0.002131 ₿0.00000058	$0.001285 ₿0.00000046	$15.22K ₿4.54	$170.68K ₿47.05	$130.18K ₿27.26
6641	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6642	Gamestarter GAME	$0.001818 ₿0.0000029	0.59	$129.69K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$8.59K ₿2.67	$182.71K ₿298.23	$129.69K ₿90.72
6644	Inscribe INS	$0.005914 ₿0.0000042	1.98	$129.46K ₿94.09	$0.00676 ₿0.0000049	$0.005721 ₿0.0000040	$46.77K ₿17.15	$590.85K ₿429.45	$129.46K ₿94.09
6648	Thorstarter XRUNE	$0.00113 ₿0.00000032	-1.25	$129.15K ₿36.45	$0.001168 ₿0.00000033	$0.001098 ₿0.00000031	$903.79 ₿0.32	$605.67K ₿170.93	$129.15K ₿36.45
6649	BNPL Pay BNPL	$0.01989	-0.01*	$129.14K	$0.01989	$0.01989	$362.51	$19.89M	$129.14K
6652	OpenANX OAX	$0.00252 ₿0.0000044	-70.16	$138.92K ₿247.92	$0.008486 ₿0.0000047	$0.002198 ₿0.0000036	$25.87K ₿271.58	$248.99K ₿444.36	$138.92K ₿247.92
6654	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008157 ₿0.00000000093	$0.00007811 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6657	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005151 ₿0.0000000058	$0.0005 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6658	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002119 ₿0.000000024	$0.002073 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6663	Smoothy SMTY	$0.001395 ₿0.000000090	-0.73	$127.91K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$276.06K ₿0	$139.86K ₿9.06	$127.91K ₿8.28
6665	Minds MINDS	$0.01383 ₿0.00000068	-1.46	$127.6K ₿5.8	$0.0143 ₿0.00000069	$0.01348 ₿0.00000067	$10.4 ₿0.04	$3.46M ₿170.63	$127.6K ₿5.8
6669	Market Stalker STLKR	$0.001263	6.94	$127.56K	$0.001287	$0.001163	$916.35	$127.56K	$127.56K
6670	Sekuritance SKRT	$0.0003351 ₿0.0000000078	-0.01*	$127.39K ₿3.25	$0.0003355 ₿0.0000000079	$0.0003314 ₿0.0000000076	$79.5 ₿0.2	$274.22K ₿6.39	$127.39K ₿3.25
6671	Just a chill guy (ETH) CHILLGUY	$0.0001273	0.78	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6672	FLUX FLUX	$0.02604 ₿0.0000013	-0.01	$127K ₿3.59	$0.02639 ₿0.0000013	$0.02589 ₿0.0000013	$196.34 ₿0.01	$127K ₿3.59	$127K ₿3.59
6678	Lossless LSS	$0.001467 ₿0.0000032	0.15	$126.29K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$744.37 ₿4.02	$146.72K ₿322.63	$126.29K ₿201.89
6691	OX Coin OX	$0.00004766 ₿0.00000019	4.49	$125.15K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$745.21 ₿4.23	$125.15K ₿725.78	$125.15K ₿725.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}