Page de résultats 24 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9429)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6328	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.2014 ₿0.0000018	$0.1805 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6331	Roobee ROOBEE	$0.0001706 ₿0.000000015	18.81	$205.24K ₿18.83	$0.0001909 ₿0.000000016	$0.0001424 ₿0.000000015	$118.57K ₿2.4	$920.14K ₿84.42	$205.24K ₿18.83
6334	Museum of Crypto Art MOCA	$0.07814 ₿0.0000018	0.31	$204.78K ₿4.87	$0.0783 ₿0.0000018	$0.07772 ₿0.0000018	$60.61 ₿0.02	$781.79K ₿18.59	$204.78K ₿4.87
6335	Tiamonds [OLD] TIA	$0.0009843 ₿0.00000020	0.08	$204.71K ₿40.41	$0.0009892 ₿0.00000021	$0.0009793 ₿0.00000016	$1.58K ₿0.67	$993.76K ₿206.32	$204.71K ₿40.41
6337	SPACEDOGE SPDG	$0.00000414	0.12	$203.88K	$0.000004179	$0.000004109	$53.77	$203.88K	$203.88K
6338	Genius GENI	$0.0000006583 ₿0.000000000074	3.09	$203.8K ₿20.61	$0.0000006672 ₿0.000000000078	$0.0000006274 ₿0.000000000066	$101.84 ₿0.03	$431.27K	$203.8K ₿20.61
6339	Maxi Doge MAXI	$0.0000004844	0.07	$203.78K	$0.0000004858	$0.0000004807	$58.27	$203.78K	$203.78K
6350	Monke MONKE	$0.0000002021 ₿0.00000000000075	0.33	$202.17K ₿0	$0.0000002023	$0.0000002008	$14.37 ₿0	$202.17K ₿0.76	$202.17K ₿0
6351	Solidly SOLID	$0.0154 ₿0.0000078	-1.82	$202.09K ₿65.85	$0.01568 ₿0.0000081	$0.01505 ₿0.0000077	$70.05 ₿0.12	$1.4M ₿654.9	$202.09K ₿65.85
6354	Zaibot ZAI	$0.0107 ₿0.0000041	-9.02	$201.54K ₿30.05	$0.01182 ₿0.0000043	$0.01068 ₿0.0000041	$33.86K ₿9.6	$1.07M ₿417.4	$201.54K ₿30.05
6357	Infinaeon INF	$0.0004977	-11.46	$201K	$0.0005804	$0.000478	$2.14K	$209.14K	$201K
6371	Mellow Man MELLOW	$0.002869	0.10	$199.35K	$0.002873	$0.00286	$775.42	$199.35K	$199.35K
6372	Market Stalker STLKR	$0.001992	9.59	$199.3K	$0.001993	$0.001811	$1.53K	$199.3K	$199.3K
6373	AI PIN AI	$0.001989 ₿0.0000015	2.03	$199.16K ₿36.68	$0.002012 ₿0.0000017	$0.001943 ₿0.0000015	$37.7 ₿1.08	$199.16K ₿158.76	$199.16K ₿36.68
6375	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6376	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.006071 ₿0.000000055	$0.005671 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6381	EQIFi EQX	$0.0003953 ₿0.00000012	-1.18	$197.77K ₿45.17	$0.0004001 ₿0.00000013	$0.0003906 ₿0.00000012	$18.07K ₿3.79	$197.77K ₿64.34	$197.77K ₿45.17
6382	pTokens ORE ORE	$0.0003509 ₿0.000000011	1.28	$197.74K ₿6.75	$0.0003527 ₿0.000000013	$0.0003464 ₿0.000000011	$67.71 ₿0.01	$372.21K ₿12.7	$197.74K ₿6.75
6386	Cogito Finance CGV	$0.002333 ₿0.0000023	0.77	$197.42K ₿221.82	$0.002351 ₿0.0000024	$0.002312 ₿0.0000023	$2.91 ₿4.29	$2.33M ₿2.37K	$197.42K ₿221.82
6391	Offshift XFT	$0.01955 ₿0.000010	0.56	$197.11K ₿106.3	$0.01961 ₿0.000011	$0.01936 ₿0.000010	$99.71 ₿0.42	$197.11K ₿113.42	$197.11K ₿106.3
6394	MetaZero MZERO	$0.001967 ₿0.0000035	4.16	$196.73K ₿0	$0.001973 ₿0.0000038	$0.001852 ₿0.0000033	$29.27 ₿10.91	$196.73K	$196.73K ₿0
6408	Flourishing AI AI	$0.008227 ₿0.00000047	-0.60	$195K ₿11.28	$0.008304 ₿0.00000051	$0.008169 ₿0.00000044	$1.09 ₿0.32	$452.53K ₿26.17	$195K ₿11.28
6409	Meme Alliance MMA	$0.002285 ₿0.00000021	-4.06	$195.31K ₿15.22	$0.002421 ₿0.00000024	$0.002261 ₿0.00000014	$37.81 ₿4.63	$228.59K ₿21.88	$195.31K ₿15.22
6414	Brettwu BRETTWU	$0.00000000047	-1.82	$194.51K	$0.000000000479	$0.000000000468	$347.93	$194.51K	$194.51K
6424	Bolt BOLT	$0.000193 ₿0.000000049	0.29	$192.83K ₿49.72	$0.0001934 ₿0.000000054	$0.0001923 ₿0.000000048	$121.83 ₿2.14	$192.83K ₿49.72	$192.83K ₿49.72
6433	Enjinstarter EJS	$0.0000462 ₿0.00000012	-4.29	$191.2K ₿478.75	$0.0000489 ₿0.00000012	$0.00004606 ₿0.00000011	$177.95 ₿5	$228.05K ₿593.39	$191.2K ₿478.75
6440	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.121 ₿0.0000011	$0.1199 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6441	Wat WAT	$0.0000004526	-10.61	$190.44K	$0.0000005161	$0.000000445	$67.27K	$190.44K	$190.44K
6446	X world Games XWG	$0.00005554 ₿0.000000030	0.49	$189.87K ₿102.05	$0.00005576 ₿0.000000032	$0.00005499 ₿0.000000029	$6.59 ₿2.33	$552.01K ₿300.28	$189.87K ₿102.05
6448	Stronger STRNGR	$0.3437 ₿0.000018	1.21	$189.63K ₿10.04	$0.3442 ₿0.000019	$0.3395 ₿0.000018	$137.12 ₿0.14	$3.44M ₿182.06	$189.63K ₿10.04
6453	X X	$0.00005807 ₿0.00000000085	-0.13	$189.41K ₿2.79	$0.00005828	$0.00005807	$86.22 ₿0	$580.83K ₿8.55	$189.41K ₿2.79
6456	AstraZeneca xStock AZNX	$83.39	-0.30	$188.76K	$83.72 ₿0.	$83.37 ₿0.	$9.89K ₿0	$2.31M	$188.76K
6457	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6458	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6462	Ripio Credit Network RCN	$0.0003557 ₿0.000000040	-1.60	$188.88K ₿21.68	$0.0003616 ₿0.000000042	$0.0003538 ₿0.000000040	$233.23 ₿0.01	$355.78K ₿40.85	$188.88K ₿21.68
6467	Inscribe INS	$0.008575 ₿0.0000042	5.17	$187.78K ₿94.09	$0.008616 ₿0.0000049	$0.008127 ₿0.0000040	$207.8K ₿17.15	$857.03K ₿429.45	$187.78K ₿94.09
6473	Comcast xStock CMCSAX	$27.71	0.05	$187.28K	$27.85 ₿0.	$27.68 ₿0.	$9.95K ₿0	$984.97K	$187.28K
6474	SLIPPY SLIPPY	$0.0000004451	-6.38	$187.26K	$0.0000004768	$0.0000004432	$1.02K	$187.26K	$187.26K
6475	Goons of Balatroon GOB	$0.0003476 ₿0.000000049	0.48	$187.04K ₿26.42	$0.0003476 ₿0.000000050	$0.0003452 ₿0.000000048	$76.76 ₿0.04	$201.12K ₿28.43	$187.04K ₿26.42
6481	Beholder EYE	$0.03349 ₿0.0000018	-0.34	$186.64K ₿10.44	$0.03373 ₿0.	$0.03338 ₿0.	$39.78 ₿0	$326.39K ₿18.54	$186.64K ₿10.44
6485	Danaher xStock DHRX	$210.19	0.02	$186.25K	$213.21 ₿0.	$209.81 ₿0.	$9.68K ₿0	$4.77M	$186.25K
6490	PepsiCo xStock PEPX	$146.27	0.08	$185.82K	$146.39 ₿0.	$145.95 ₿0.	$9.65K ₿0	$3.53M	$185.82K
6492	Cisco xStock CSCOX	$73.1	0.09	$185.48K	$73.2 ₿0.	$72.9 ₿0.	$10.51K ₿0	$2.06M	$185.48K
6494	TokenClub TCT	$0.0003203 ₿0.000000036	-0.11	$185.44K ₿20.9	$0.0003219 ₿0.000000040	$0.0003203 ₿0.000000034	$10.32K ₿0.39	$320.37K ₿36.1	$185.44K ₿20.9
6502	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	0.04	$184.73K ₿5.75	$13.21 ₿0.00041	$13.16 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6504	Perion PERC	$0.004567 ₿0.0000057	0.31	$184.45K ₿165.24	$0.004574 ₿0.0000066	$0.004541 ₿0.0000057	$165.97 ₿5.05	$456.72K ₿578.44	$184.45K ₿165.24
6505	Dogey-Inu DINU	$0.000000000455 ₿0.0000000000000093	4.77	$184.27K ₿3.81	$0.000000000456 ₿0.000000000000016	$0.000000000434 ₿0.0000000000000093	$312.76 ₿0.21	$455.32K ₿9.4	$184.27K ₿3.81
6507	CrossSwap CSWAP	$0.009204 ₿0.00000023	0	$184.09K ₿4.66	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$184.09K ₿4.66	$184.09K ₿4.66
6511	A2DAO ATD	$0.02022 ₿0.0000016	5.03	$183.51K ₿14.78	$0.02042 ₿0.0000016	$0.01925 ₿0.0000015	$3.19 ₿0.2	$346.36K ₿27.9	$183.51K ₿14.78
6516	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.579 ₿0.0000052	$0.5515 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6517	Miniature Woolly Mammoth WOOLLY	$0.0001824	-4.11	$182.49K	$0.0001903	$0.0001853	$738.65	$182.49K	$182.49K
6520	Just a chill guy (ETH) CHILLGUY	$0.0001823	-0.28	$182.35K	$0.0001841	$0.000182	$64.11	$182.35K	$182.35K
6532	OraiDEX ORAIX	$0.000323 ₿0.00000025	-2.08	$180.82K ₿110.94	$0.0003317 ₿0.00000025	$0.0003226 ₿0.00000024	$71.56 ₿3.69	$238.53K ₿187.87	$180.82K ₿110.94
6536	ETHPad ETHPAD	$0.001316 ₿0.000000081	-0.13	$180.25K ₿11.23	$0.001318 ₿0.000000084	$0.001311 ₿0.000000077	$9.69 ₿0.01	$1.32M ₿81.98	$180.25K ₿11.23
6537	ROCK ROCK	$0.009523	0	$180.15K	$0	$0	$64.99	$199.99K	$180.15K
6539	MXY6900 MXY	$0.0001797	9.43	$179.77K	$0.0002038	$0.0001538	$10.39K	$179.77K	$179.77K
6541	STYLE Token STYLE	$0.0002203	0	$179.7K	$0	$0	$1.19	$202.77K	$179.7K
6545	Don't Buy Inu DBI	$0.000126 ₿0.000000055	-1.30	$179.4K ₿78.89	$0.0001298 ₿0.000000055	$0.0001227 ₿0.000000052	$1.03K ₿0.08	$179.4K ₿78.89	$179.4K ₿78.89
6561	Razor Network RAZOR	$0.000317 ₿0.00000011	-4.00	$177.9K ₿64.53	$0.0003302 ₿0.00000011	$0.0003094 ₿0.00000011	$45.96 ₿0.67	$317.01K ₿115	$177.9K ₿64.53
6568	Chad Coin CHAD	$0.0000007542 ₿0.000000000086	0.10	$177.25K ₿20.29	$0.0000007611 ₿0.000000000096	$0.0000007534 ₿0.000000000085	$199.96 ₿0.53	$177.25K ₿20.29	$177.25K ₿20.29
6579	Essentia ESS	$0.000163 ₿0.0000000059	3.11	$176.07K ₿6.47	$0.000163 ₿0.0000000059	$0.0001577 ₿0.0000000056	$10.25K ₿0.27	$286.01K ₿10.52	$176.07K ₿6.47
6585	WhaleAI WHAI	$0.1754	-2.28	$175.49K	$0.1796	$0.1741	$422.86	$175.49K	$175.49K
6586	Ring AI RING	$0.00176 ₿0.0000045	5.68	$175.4K ₿0	$0.00185 ₿0.0000062	$0.001661 ₿0.0000038	$10.19K ₿14.78	$175.4K ₿451.19	$175.4K ₿0
6588	VEMP Horizon VEMP	$0.0003501 ₿0.00000011	-2.16	$175.16K ₿31.51	$0.0004741 ₿0.00000011	$0.0003497 ₿0.00000011	$99.16K ₿3.37	$175.16K ₿92.16	$175.16K ₿31.51
6594	Morph AI MORPHAI	$0.001742	-1.03	$174.24K	$0.001766	$0.001736	$283.34	$174.24K	$174.24K
6598	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02271 ₿0.00000020	$0.01985 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6606	Shib Original Vision SOV	$0.000000001528 ₿0.000000000000080	0.41	$173.39K ₿9.09	$0.000000008906 ₿0.000000000000080	$0.000000008644 ₿0.000000000000078	$3.81 ₿0.01	$306.79K ₿16.08	$173.39K ₿9.09
6607	Amped Finance AMPED	$0.005794	-0.72	$173.27K	$0.005858 ₿0.	$0.005797 ₿0.	$6.78K ₿0	$579.42K	$173.27K
6610	Big Back Bitcoin BBBTC	$0.00002171	-0.07	$173.04K	$0.00002173	$0.00002171	$4.98	$455.92K	$173.04K
6613	Zeus ZEUS	$0.000000000406	3.68	$172.81K	$0.000000000409	$0.000000000349	$30.48K	$172.81K	$172.81K
6618	Woonkly Power WOOP	$0.0001719 ₿0.000000072	-1.59	$172.08K ₿16.75	$0.0001761 ₿0.000000080	$0.0001719 ₿0.000000071	$1.17 ₿4.86	$172.08K ₿29.67	$172.08K ₿16.75
6619	Zapicorn ZAPI	$0.0001853 ₿0.000000029	0.73	$171.99K ₿0	$0.0001858 ₿0.000000032	$0.000184 ₿0.000000029	$19.39 ₿0.18	$171.99K ₿29.42	$171.99K ₿0
6623	ChainPort PORTX	$0.001002 ₿0.00000014	-2.67	$171.57K ₿25.36	$0.001031 ₿0.00000016	$0.0009579 ₿0.00000014	$10.01K ₿0.48	$681.56K ₿101.61	$171.57K ₿25.36
6624	Koyo KOY	$0.0003251 ₿0.000000020	5.07	$171.4K ₿11.03	$0.002274 ₿0.000000020	$0.002141 ₿0.000000019	$77.97 ₿0.04	$182.92K ₿11.76	$171.4K ₿11.03
6626	Zeusshield ZSC	$0.00008736 ₿0.0000000036	10.27	$171.24K ₿7.46	$0.0000886 ₿0.0000000042	$0.00007922 ₿0.0000000037	$11.11K ₿0.14	$492.96K ₿21.49	$171.24K ₿7.46
6632	OX Coin OX	$0.00006516 ₿0.00000019	-1.91	$170.49K ₿725.78	$0.00006783 ₿0.00000020	$0.00006504 ₿0.00000018	$663.76 ₿4.23	$170.49K ₿725.78	$170.49K ₿725.78
6635	Pentagon Games PEN	$0.0004929	-0.76	$169.91K	$0.0005639	$0.0004853	$131.6K	$490.93K	$169.91K
6638	Boochie by Matt Furie BOOCHIE	$0.000000000407	2.72	$171.3K	$0.000000000416	$0.000000000383	$57.19K	$171.3K	$171.3K
6640	Skillful AI SKAI	$0.001495	-0.15	$169.51K	$0.001498	$0.00149	$10.6K	$1.5M	$169.51K
6645	Hyve HYVE	$0.002212 ₿0.00000047	3.11	$168.72K ₿27.26	$0.002212 ₿0.00000058	$0.001984 ₿0.00000046	$122 ₿4.54	$221.21K ₿47.05	$168.72K ₿27.26
6648	go fu*k yourself. GFY	$0.0000002469 ₿0.000000000012	-0.30	$168.39K ₿0	$0.0000002479 ₿0.000000000013	$0.0000002315 ₿0.000000000012	$93.56 ₿4.48	$168.39K ₿8.96	$168.39K ₿0
6650	Thorstarter XRUNE	$0.001471 ₿0.00000032	-1.92	$168.13K ₿36.45	$0.001505 ₿0.00000033	$0.001461 ₿0.00000031	$341.32 ₿0.32	$788.46K ₿170.93	$168.13K ₿36.45
6651	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005316 ₿0.000000048	$0.005137 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6652	Possum PSM	$0.00002797 ₿0.000000013	-0.19	$167.87K ₿0	$0.00002814 ₿0.000000014	$0.00002788 ₿0.000000013	$689.11 ₿0.13	$279.78K ₿139.49	$167.87K ₿0
6659	Biaoqing BIAO	$0.0001674	0.49	$167.48K	$0.0001697	$0.0001466	$70.22K	$167.48K	$167.48K
6661	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6662	NFTLaunch NFTL	$0.001238 ₿0.000000068	0.18	$167.19K ₿9.17	$0.001241 ₿0.000000067	$0.001234 ₿0.000000063	$74.31 ₿0.26	$167.19K ₿9.17	$167.19K ₿9.17
6668	Bitcointry Token BTTY	$0.0004318 ₿0.000000021	7.51	$166.45K ₿9.39	$0.0004364 ₿0.000000021	$0.0003995 ₿0.000000020	$15.68K ₿0.73	$215.92K ₿10.77	$166.45K ₿9.39
6670	Forg FORG	$0.0000003961	0.90	$166.67K	$0.0000003986	$0.0000003886	$1.47K	$166.67K	$166.67K
6671	Brokoli BRKL	$0.003116 ₿0.00000021	-0.30	$166.67K ₿11.42	$0.003127 ₿0.00000023	$0.003116 ₿0.00000021	$9.93K ₿0.51	$389.61K ₿26.68	$166.67K ₿11.42
6672	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6677	PowerTrade Fuel PTF	$0.006761 ₿0.00000019	0.79	$165.62K ₿4.85	$0.006771 ₿0.00000019	$0.006704 ₿0.00000018	$51.74K ₿1.13	$2.7M ₿78.92	$165.62K ₿4.85
6680	Looter LOOTER	$0.008531 ₿0.00000036	0.08	$165.38K ₿0	$0.008564 ₿0.00000038	$0.008507 ₿0.00000035	$4.92K ₿0.07	$573.57K ₿9.95	$165.38K ₿0
6682	UniLayer LAYER	$0.00459 ₿0.0000016	-3.68	$165.25K ₿43.12	$0.004957 ₿0.0000018	$0.004305 ₿0.0000016	$11.58K ₿6.82	$183.61K ₿65.65	$165.25K ₿43.12
6688	Gamestarter GAME	$0.002323 ₿0.0000029	6.95	$164.92K ₿90.72	$0.002404 ₿0.0000030	$0.002138 ₿0.0000028	$12.63K ₿2.67	$232.35K ₿298.23	$164.92K ₿90.72
6692	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.82	$164.62K ₿16.13	$0.002666 ₿0.000000024	$0.002609 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6695	Mastercard xStock MAX	$557.79	0.50	$164.35K	$557.92 ₿0.	$551.64 ₿0.	$13.09K ₿0	$11.74M	$164.35K
6705	pBTC35A PBTC35A	$0.7634 ₿0.000023	-2.72	$163.63K ₿5	$0.7856 ₿0.000023	$0.7624 ₿0.000022	$9.85K ₿0.02	$163.63K ₿5	$163.63K ₿5
6706	CRYORAT CRYORAT	$0.01836	0.44	$163.62K	$0.01845	$0.01816	$44.25	$415.66K	$163.62K
6713	CNNS CNNS	$0.00009192 ₿0.0000000015	-0.57	$162.22K ₿2.42	$0.00009621 ₿0.0000000015	$0.00008985 ₿0.0000000013	$10.84K ₿0	$922.14K ₿13.77	$162.22K ₿2.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}