Page de résultats 24 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6245	pBTC35A PBTC35A	$0.752 ₿0.000023	0.33	$161.75K ₿5	$0.7799 ₿0.000023	$0.7303 ₿0.000022	$11.81K ₿0.02	$161.75K ₿5	$161.75K ₿5
6252	SocialGood SG	$0.0067 ₿0.00000036	3.06	$161.16K ₿8.7	$0.0068 ₿0.00000038	$0.0065 ₿0.00000035	$777.7K ₿0.42	$181.74K ₿9.98	$161.16K ₿8.7
6253	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.00417 ₿0.000000048	$0.00403 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6258	Zaibot ZAI	$0.008562 ₿0.0000041	-3.20	$160.73K ₿30.05	$0.008971 ₿0.0000043	$0.008549 ₿0.0000041	$66.16 ₿9.6	$856.22K ₿417.4	$160.73K ₿30.05
6260	Aped APED	$0.1605 ₿0.0000058	-1.83	$160.54K ₿0	$0.1674 ₿0.0000058	$0.16 ₿0.0000050	$3.28 ₿4.35	$160.54K ₿5.84	$160.54K ₿0
6261	DiemLibre DLB	$0.00006313 ₿0.000000018	0.94	$160.45K ₿0	$0.00006329 ₿0.	$0.00006109 ₿0.	$112.29K ₿0	$308.08K	$160.45K ₿0
6263	Datamine DAM	$0.04361 ₿0.00000059	-11.71	$160.43K ₿1.8	$0.06095 ₿0.00000070	$0.04642 ₿0.00000053	$1.89 ₿0.11	$736.01K ₿10.1	$160.43K ₿1.8
6264	IxiCash IXI	$0.0000173 ₿0.0000000013	-4.95	$160.2K ₿11.37	$0.00001834 ₿0.0000000014	$0.00001612 ₿0.0000000012	$59.44 ₿0.01	$363.52K ₿29.41	$160.2K ₿11.37
6266	CrossSwap CSWAP	$0.007996 ₿0.00000023	0	$159.92K ₿4.66	$0 ₿0.	$0 ₿0.	$16.64 ₿0	$159.92K ₿4.66	$159.92K ₿4.66
6268	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01203 ₿0.00000013	$0.01159 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6272	Lyra Finance LYRA	$0.0002557 ₿0.0000017	-4.23	$159.47K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002556 ₿0.0000017	$16.78 ₿0.75	$255.71K ₿1.78K	$159.47K ₿1.42K
6273	Simple AI SMPL	$0.001603	-10.77	$159.22K	$0.001838	$0.001578	$2.44K	$159.22K	$159.22K
6274	Baby DragonX BDX	$0.000001619	-1.65	$159.06K	$0.00000172	$0.000001599	$37.06	$159.06K	$159.06K
6277	Osean OSEAN	$0.000187 ₿0.000000023	-2.71	$158.93K ₿19.97	$0.0002057 ₿0.000000025	$0.0001858 ₿0.000000022	$52.76 ₿0.27	$183.27K ₿23.03	$158.93K ₿19.97
6281	Ice Land ICELAND	$0.000000000377	1.50	$158.61K	$0.000000000378 ₿0.	$0.000000000366 ₿0.	$59.45 ₿0	$158.61K	$158.61K
6284	Blendr Network BLENDR	$0.003951 ₿0.000039	1.33	$158.37K ₿1.6K	$0.004012 ₿0.000044	$0.003891 ₿0.000036	$334.17 ₿45.48	$165.95K ₿1.64K	$158.37K ₿1.6K
6286	Solidly SOLID	$0.01187 ₿0.0000078	-16.88	$158.31K ₿65.85	$0.01429 ₿0.0000081	$0.01181 ₿0.0000077	$442.95 ₿0.12	$1.08M ₿654.9	$158.31K ₿65.85
6290	BoringDAO BORING	$0.00009254 ₿0.000000060	-6.24	$158.12K ₿95.49	$0.0001001 ₿0.000000061	$0.00009254 ₿0.000000058	$3.19 ₿9.16	$158.12K ₿95.49	$158.12K ₿95.49
6291	Deployyyyer DEPLOY	$0.0001615	-7.06	$158.1K	$0.0001767	$0.0001591	$383.4	$158.1K	$158.1K
6295	Doggensnout Skeptic DOGS	$0.000000000379 ₿0.000000000000041	-13.83	$157.6K ₿0	$0.000000000454 ₿0.	$0.000000000372 ₿0.	$50.82K ₿0	$157.6K ₿17.51	$157.6K ₿0
6296	Infinaeon INF	$0.0003797	-0.35	$158.71K	$0.0004059	$0.0003731	$258.09	$159.47K	$158.71K
6297	DinoLFG DINO	$0.0005057 ₿0.00000026	-18.49	$158.28K ₿84.42	$0.0006368 ₿0.00000031	$0.0005016 ₿0.00000026	$48.12K ₿2.25	$168.59K ₿89.92	$158.28K ₿84.42
6299	DogeFather THE DOGEFATHER	$0.000158	-4.69	$158.18K	$0.000172	$0.0001559	$509.39	$158.18K	$158.18K
6301	Dope Wars Paper PAPER	$0.0001728 ₿0.000000091	0.14	$156.93K ₿83.14	$0.0001726 ₿0.000000094	$0.0001714 ₿0.000000082	$5.95 ₿0.54	$244.35K ₿129.46	$156.93K ₿83.14
6302	Shiba SHIBA	$0.000000000158 ₿0.0000000000000052	-3.86	$156.93K ₿0	$0.000000000169 ₿0.	$0.000000000156 ₿0.	$16.16 ₿0	$156.93K ₿5.29	$156.93K ₿0
6303	Meme Alliance MMA	$0.00183 ₿0.00000021	-5.23	$156.42K ₿15.22	$0.001945 ₿0.00000024	$0.00183 ₿0.00000014	$17.4 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6306	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04535 ₿0.00000052	$0.04464 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6314	Catalorian CATALORIAN	$0.0001572	-13.41	$156.07K	$0.0001901	$0.0001555	$51.58K	$156.07K	$156.07K
6318	Gap Tooth Lizard $GAPPY	$0.000001579	0.30	$155.85K	$0.000001689	$0.000001549	$504.16	$155.85K	$155.85K
6320	Universe.XYZ XYZ	$0.0002097 ₿0.0000000017	0.08	$155.68K ₿1.3	$0.0002112 ₿0.0000000017	$0.0002091 ₿0.0000000015	$21.01 ₿0	$238.01K ₿1.99	$155.68K ₿1.3
6327	Bag BAG	$0.00002638 ₿0.000000049	2.93	$154.94K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$12.28K ₿1.54	$154.94K ₿120.38	$154.94K ₿120.38
6331	Offshift XFT	$0.01535 ₿0.000010	-3.41	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6333	Museum of Crypto Art MOCA	$0.05882 ₿0.0000018	-4.24	$153.84K ₿4.87	$0.0624 ₿0.0000018	$0.05873 ₿0.0000018	$1.31K ₿0.02	$587.31K ₿18.59	$153.84K ₿4.87
6345	Peepo PEPO	$0.0000003682	-6.27	$152.79K	$0.000000393	$0.0000003631	$1	$152.79K	$152.79K
6346	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$347.9 ₿0.0040	$334.14 ₿0.0038	$3.15 ₿2.92	$152.38K ₿1.12K	$152.65K ₿1.12K
6350	SPACEDOGE SPDG	$0.000003109	-2.75	$152.17K	$0.000003289	$0.00000308	$280.09	$152.17K	$152.17K
6357	Omnia Protocol OMNIA	$0.003419 ₿0.000000073	-0.74	$151K ₿0	$0.003683 ₿0.	$0.003178 ₿0.	$12.7K ₿0	$336.45K	$151K ₿0
6365	VEMP Horizon VEMP	$0.0003005 ₿0.00000011	-3.48	$150.28K ₿31.51	$0.000312 ₿0.00000011	$0.0002994 ₿0.00000011	$16.75K ₿3.37	$150.28K ₿92.16	$150.28K ₿31.51
6367	ProtoKOLs KOL	$0.01511	-5.66	$150.08K	$0.01634	$0.0149	$467.57	$150.08K	$150.08K
6370	Wrapped CTC WCTC	$0.127	-4.19	$150K	$0.1327	$0.1258	$5.93K	$150K	$150K
6379	Goons of Balatroon GOB	$0.0002769 ₿0.000000049	-1.13	$149.03K ₿26.42	$0.004334 ₿0.000000050	$0.004184 ₿0.000000048	$1.34 ₿0.04	$160.24K ₿28.43	$149.03K ₿26.42
6389	Dafi Protocol DAFI	$0.0002625 ₿0.000000055	3.73	$148.42K ₿31.06	$0.0002833 ₿0.000000057	$0.0002474 ₿0.000000051	$65.25K ₿4.63	$590.7K ₿123.61	$148.42K ₿31.06
6394	Siren SI	$0.006593 ₿0.0000010	2.43	$147.99K ₿24.44	$0.006593 ₿0.0000011	$0.00641 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6401	Home Depot xStock HDX	$358.49	-0.97	$147.46K	$366.13 ₿0.	$357.41 ₿0.	$11.46K ₿0	$14.9M	$147.46K
6403	Brokoli BRKL	$0.002764 ₿0.00000021	-0.50	$147.43K ₿11.42	$0.002779 ₿0.00000023	$0.002756 ₿0.00000021	$11.82K ₿0.51	$344.63K ₿26.68	$147.43K ₿11.42
6405	Schrodi SCHRODI	$0.001469 ₿0.000000049	-7.48	$146.99K ₿0	$0.001588 ₿0.000000051	$0.001468 ₿0.000000048	$15.16 ₿0.06	$146.99K ₿4.9	$146.99K ₿0
6406	Hypersign Identity Token HID	$0.00431 ₿0.00000079	-4.21	$146.54K ₿26.8	$0.004549 ₿0.00000079	$0.00431 ₿0.00000077	$353.99 ₿0.36	$215.51K ₿39.41	$146.54K ₿26.8
6413	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008345 ₿0.000000000096	$0.000007362 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6423	Beholder EYE	$0.02622 ₿0.0000018	-3.75	$146.11K ₿10.44	$0.02725 ₿0.	$0.02583 ₿0.	$3 ₿0	$255.48K ₿18.54	$146.11K ₿10.44
6424	MetaZero MZERO	$0.001449 ₿0.0000035	6.92	$144.97K ₿0	$0.001566 ₿0.0000038	$0.001319 ₿0.0000033	$51.23K ₿10.91	$144.97K	$144.97K ₿0
6426	Fefe FEFE	$0.0003455	-19.28	$144.84K	$0.000428	$0.0003326	$102.75K	$144.84K	$144.84K
6427	Inscribe INS	$0.006682 ₿0.0000042	7.75	$144.81K ₿94.09	$0.007117 ₿0.0000049	$0.005812 ₿0.0000040	$55.38K ₿17.15	$660.91K ₿429.45	$144.81K ₿94.09
6434	pTokens ORE ORE	$0.0002573 ₿0.000000011	-4.34	$144.93K ₿6.75	$0.0002737 ₿0.000000013	$0.0002559 ₿0.000000011	$185.47 ₿0.01	$272.8K ₿12.7	$144.93K ₿6.75
6452	Just a chill guy (ETH) CHILLGUY	$0.0001429	1.85	$142.96K	$0.0001434	$0.0001397	$7.67	$142.96K	$142.96K
6457	X X	$0.0000001485 ₿0.0000000000044	-4.42	$142.54K ₿4.3	$0.0000001578 ₿0.0000000000046	$0.0000001464 ₿0.0000000000042	$9.37 ₿0.15	$142.54K ₿4.3	$142.54K ₿4.3
6460	CryptoGPT CRGPT	$0.02129 ₿0.000021	0.12	$142.48K ₿0	$0.02127 ₿0.000024	$0.02099 ₿0.000021	$17.59 ₿1.64	$285.14K ₿453.89	$142.48K ₿0
6465	Shiba Classic SHIBC	$0.00000000024	-3.17	$142.52K	$0.000000000257	$0.000000000237	$256.46	$142.52K	$142.52K
6466	Quad Terminal QUAD	$0.0005701 ₿0.00000013	-7.02	$142.59K ₿33.51	$0.0006137 ₿0.00000013	$0.0005632 ₿0.00000013	$5.58 ₿0	$226.79K ₿53.43	$142.59K ₿33.51
6475	Hop Protocol HOP	$0.001879 ₿0.00000079	-6.23	$141.37K ₿59.98	$0.002027 ₿0.00000080	$0.001864 ₿0.00000076	$587.34 ₿1.58	$1.88M ₿797.38	$141.37K ₿59.98
6486	Stronger STRNGR	$0.253 ₿0.000018	-6.82	$139.63K ₿10.04	$1.7 ₿0.000019	$1.57 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6492	SPURDO ON ETH SPURDO	$0.0001393	0	$139.39K	$0	$0	$291.55	$139.39K	$139.39K
6495	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-10.21	$132.1K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$20.06K ₿0.14	$132.1K ₿10.87	$132.1K ₿10.87
6498	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.98	$139.16K ₿16.13	$0.0001405 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6506	Boppy The Bat BOPPY	$0.000000000331	-9.59	$138.16K	$0.000000000386	$0.000000000327	$2.49K	$138.16K	$138.16K
6510	Skillful AI SKAI	$0.001221	-1.00	$138.09K	$0.001233	$0.001181	$13.19K	$1.22M	$138.09K
6517	NAOS Finance NAOS	$0.001628 ₿0.00000053	-4.78	$137.02K ₿45.16	$0.001767 ₿0.00000055	$0.001604 ₿0.00000052	$17.25K ₿0.69	$356.58K ₿117.58	$137.02K ₿45.16
6518	Andyman ANDYMAN	$0.0001424	-4.16	$137.33K	$0.000153	$0.0001405	$249.25	$137.33K	$137.33K
6530	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001479 ₿0.0000000064	-3.84	$136.77K ₿0	$0.0001606 ₿0.0000000066	$0.0001468 ₿0.0000000047	$31.66 ₿0	$136.77K ₿6.51	$136.77K ₿0
6532	AI PIN AI	$0.001357 ₿0.0000015	-6.56	$135.75K ₿36.68	$0.001467 ₿0.0000017	$0.001357 ₿0.0000015	$38.88 ₿1.08	$135.75K ₿158.76	$135.75K ₿36.68
6534	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6536	Zapicorn ZAPI	$0.000146 ₿0.000000029	1.21	$135.5K ₿0	$0.000146 ₿0.000000032	$0.0001437 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6547	VIBE AI VIBE	$0.0001493	-5.21	$134.05K	$0.0001599	$0.0001483	$54.78	$149.37K	$134.05K
6555	Biggie BIGGIE	$0.000000000134	-12.89	$134.32K	$0.000000000158	$0.000000000132	$2.79K	$134.32K	$134.32K
6557	Cat Token CAT	$0.02051 ₿0.0000018	-5.72	$133.92K ₿12.13	$0.0222 ₿0.0000021	$0.01886 ₿0.0000018	$37.6K ₿0.65	$307.74K ₿27.87	$133.92K ₿12.13
6561	Fodl Finance FODL	$0.0003522 ₿0.000000017	-1.37	$133.41K ₿6.54	$0.000364 ₿0.	$0.000348 ₿0.	$1.23K ₿0	$352.34K ₿17.28	$133.41K ₿6.54
6562	BNPL Pay BNPL	$0.02039	0	$132.4K	$0	$0	$434.19	$20.39M	$132.4K
6566	Minds MINDS	$0.0144 ₿0.00000068	0.49	$132.24K ₿5.8	$0.01447 ₿0.00000069	$0.01427 ₿0.00000067	$8.04 ₿0.04	$3.58M ₿170.63	$132.24K ₿5.8
6571	Smoothy SMTY	$0.001443 ₿0.000000090	-0.83	$132.01K ₿8.28	$0.001458 ₿0.	$0.001438 ₿0.	$287.56K ₿0	$144.34K ₿9.06	$132.01K ₿8.28
6574	Vestate VES	$0.0009129 ₿0.00000038	-1.10	$131.2K ₿0	$0.0009231 ₿0.00000042	$0.0009099 ₿0.00000034	$113.73K ₿4.74	$456.49K ₿192.92	$131.2K ₿0
6576	Rato The Rat RATO	$0.0000003128	-10.15	$131.63K	$0.0000003484	$0.0000003093	$179.89K	$131.63K	$131.63K
6586	VoluMint VMINT	$0.000214 ₿0.00000067	-27.88	$130.43K ₿410.58	$0.0003124 ₿0.00000072	$0.0002139 ₿0.00000065	$3.39K ₿11.73	$214.02K ₿673.69	$130.43K ₿410.58
6589	Godcoin GOD	$0.00146	-11.69	$130.61K	$0.001668	$0.001439	$1.49K	$1.13M	$130.61K
6591	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5734 ₿0.0000066	$0.4991 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6596	Nyan Meme Coin NYAN	$0.000000002063 ₿0.00000000000092	-5.27	$130.58K ₿0	$0.000000002193 ₿0.0000000000012	$0.000000002035 ₿0.00000000000090	$11.7 ₿2	$130.58K ₿64.43	$130.58K ₿0
6597	Integral ITGR	$0.00155 ₿0.00000014	-9.13	$130.05K ₿12.49	$0.0024 ₿0.	$0.001541 ₿0.	$29.58K ₿0	$464.76K ₿44.64	$130.05K ₿12.49
6599	BitSong BTSG	$0.001075 ₿0.00000018	-5.91	$129.6K ₿21.57	$0.001147 ₿0.00000019	$0.001062 ₿0.00000018	$98.84 ₿0.01	$131.08K ₿22.77	$129.6K ₿21.57
6607	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2107 ₿0.0000024	$0.2012 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6610	Moontax CPAI	$0.001285	0	$128.51K	$0	$0	$2.45	$128.51K	$128.51K
6613	CRYORAT CRYORAT	$0.01442	3.11	$128.34K	$0.01455	$0.01365	$347.95	$326.04K	$128.34K
6615	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3281 ₿0.0000038	$0.3091 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6618	Pentagon Games PEN	$0.0003062	-0.94	$127.87K	$0.0003214	$0.0003017	$100.22K	$306.16K	$127.87K
6620	Wrapped A7A5 [OLD] WA7A5	$0.00034	-0.30	$127.79K	$0.000341	$0.000339	$17.95	$127.79K	$127.79K
6626	Lossless LSS	$0.001478 ₿0.0000032	1.66	$127.28K ₿201.89	$0.001484 ₿0.0000033	$0.001448 ₿0.0000031	$388.5 ₿4.02	$147.87K ₿322.63	$127.28K ₿201.89
6629	Govi GOVI	$0.008282 ₿0.0000039	-6.33	$127.41K ₿61.34	$0.009115 ₿0.0000041	$0.008214 ₿0.0000038	$20.78K ₿0.68	$264.07K ₿127.12	$127.41K ₿61.34
6630	Bolt BOLT	$0.0001289 ₿0.000000049	-1.78	$127.11K ₿49.72	$0.0001313 ₿0.000000054	$0.0001272 ₿0.000000048	$68.88 ₿2.14	$127.11K ₿49.72	$127.11K ₿49.72
6631	Gamestarter GAME	$0.001783 ₿0.0000029	-6.06	$126.63K ₿90.72	$0.002327 ₿0.0000030	$0.001669 ₿0.0000028	$12.39K ₿2.67	$178.4K ₿298.23	$126.63K ₿90.72
6639	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6644	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6645	TE-FOOD TONE	$0.0002051 ₿0.000000023	0.58	$125.96K ₿14.56	$0.000204 ₿0.000000027	$0.0002023 ₿0.000000021	$21.31 ₿0.17	$202.4K ₿23.99	$125.96K ₿14.56
6664	XIDR XIDR	$0.00005896 ₿0.00000000092	-0.11	$124.64K ₿7.01	$0.00005903 ₿0.00000000093	$0.00005903 ₿0.00000000089	$2.55 ₿0.74	$4.07M ₿64.01	$124.64K ₿7.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}