Page de résultats 24 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6374	DEGA DEGA	$0.00001444	-3.41	$120.58K	$0.00001494	$0.00001413	$344.14	$460.31K	$120.58K
6378	YAWN YAWN	$0.00001502	12.36	$120.16K	$0.00001525	$0.00001312	$49.13K	$120.16K	$120.16K
6390	DT Inu DTI	$0.000119	0.08	$119.06K	$0.0001293	$0.0001189	$11.13K	$119.06K	$119.06K
6391	ClearDAO CLH	$0.0002243 ₿0.000000051	0.54	$119.04K ₿24.6	$0.0002317 ₿0.000000051	$0.0002134 ₿0.000000049	$69.72K ₿2.05	$140.05K ₿31.74	$119.04K ₿24.6
6403	Department Of Propaganda Everywhere DOPE	$0.0000002614	6.90	$118.37K	$0.0000003032	$0.0000002419	$46.77K	$118.37K	$118.37K
6405	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009414 ₿0.00000000088	$0.00008603 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6406	OATH OATH	$0.0006857 ₿0.00000034	2.58	$117.95K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.18 ₿0.28	$118.01K ₿56.27	$117.95K ₿50.67
6407	DYOR DYOR	$0.00000001707 ₿0.00000000000045	0.02	$117.85K ₿3.16	$0.00000001715 ₿0.00000000000046	$0.00000001706 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6408	xDAI Stake STAKE	$0.06372 ₿0.0000024	0.08	$117.78K ₿4.53	$0.0642 ₿0.0000024	$0.06331 ₿0.0000023	$2.26 ₿0	$557.92K ₿21.45	$117.78K ₿4.53
6410	Mithril MITH	$0.0001899 ₿0.000000014	5.62	$117.52K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$59.02K ₿1.04	$189.93K ₿14.87	$117.52K ₿9.2
6412	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6414	Grai GRAI	$0.9989 ₿0.000014	-1.38	$117.33K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.48K ₿4.19	$117.33K ₿81.5	$117.33K ₿81.5
6416	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6435	lien LIEN	$0.3241 ₿0.0000051	0.63	$115.02K ₿1.84	$0.3248 ₿0.0000052	$0.3209 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6440	Shibaverse VERSE	$0.0001421 ₿0.0000000025	-1.35	$114.7K ₿2.07	$0.0001472 ₿0.0000000027	$0.0001421 ₿0.0000000025	$17.05 ₿0	$141.77K ₿2.56	$114.7K ₿2.07
6444	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	1.56	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6445	Solve.Care SOLVE	$0.0001225 ₿0.00000037	-13.15	$114.25K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$5.9K ₿20.05	$134.41K ₿370.31	$114.25K ₿271.81
6447	Gou GOU	$0.000114	3.22	$114.09K	$0.0001145	$0.0001094	$764.51	$114.09K	$114.09K
6455	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.00328 ₿0.000000030	$0.003168 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6457	Dogcoin DCOIN	$0.0001134	1.06	$113.31K	$0.0001179	$0.000112	$666.6	$113.31K	$113.31K
6460	Geoff GEOFF	$0.000113	0.79	$113.05K	$0.0001167	$0.000111	$274.62	$113.05K	$113.05K
6463	Evolve Network EVOLVE	$0.00004565	-1.30	$112.88K	$0.00004627	$0.00004565	$59.98	$1.92M	$112.88K
6468	Sync Network SYNC	$0.0006981 ₿0.00000010	-12.48	$112.64K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$24.93K ₿0.65	$161.7K ₿19.31	$112.64K ₿15.72
6469	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007012 ₿0.000000065	$0.002415 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6471	Colon COLON	$0.0001147	-13.91	$112.58K	$0.0001358	$0.0001151	$40.47K	$112.58K	$112.58K
6473	USAcoin USACOIN	$0.005349	7.94	$112.34K	$0.005717	$0.004764	$46.76K	$112.34K	$112.34K
6474	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.01	$112.44K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001168 ₿0.0000000054	$1.98 ₿0.01	$140.26K ₿6.81	$112.44K ₿5.46
6481	NFTrade NFTD	$0.0024 ₿0.00000017	1.89	$111.84K ₿7.99	$0.002421 ₿0.00000017	$0.002356 ₿0.00000016	$57.88K ₿0.27	$324.1K ₿23.17	$111.84K ₿7.99
6483	Izzy IZZY	$0.0001138	-21.92	$111.77K	$0.000152	$0.0001037	$16.25K	$113.81K	$111.77K
6493	Ishi ISHI	$0.0000002648 ₿0.000000000022	-0.93	$111.41K ₿0	$0.0000002733 ₿0.000000000027	$0.0000002645 ₿0.000000000019	$3.86 ₿4.05	$111.41K ₿9.8	$111.41K ₿0
6495	YES YES	$1.51 ₿0.000094	-1.76	$111.37K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$373.12 ₿0.14	$147.1K ₿9.27	$111.37K ₿8.06
6503	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6509	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6511	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6526	Picasso PICA	$0.0000119 ₿0.00000016	-1.81	$109.57K ₿788.57	$0.00001213 ₿0.00000017	$0.00001173 ₿0.00000015	$47.61 ₿12.47	$118.73K ₿1.69K	$109.57K ₿788.57
6533	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007517 ₿0.000000070	$0.006844 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6534	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008492 ₿0.0000000079	$0.0008125 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6540	KAP Games KAP	$0.0008541 ₿0.0000019	-4.88	$108.57K ₿243.86	$0.0008981 ₿0.0000020	$0.0008537 ₿0.0000018	$57.81K ₿3.05	$853.99K ₿1.92K	$108.57K ₿243.86
6542	Zeusshield ZSC	$0.00005522 ₿0.0000000036	-1.79	$108.25K ₿7.46	$0.00005632 ₿0.0000000042	$0.00005489 ₿0.0000000037	$43.54K ₿0.14	$311.63K ₿21.49	$108.25K ₿7.46
6543	LEGAL LEGAL	$0.000111	-0.52	$108.23K	$0.0001136	$0.0001108	$400.64	$108.23K	$108.23K
6544	soup.game SOUP	$0.01332	1.25	$108.16K	$0.01348	$0.01306	$294.6	$108.16K	$108.16K
6546	Dogecast DOGECAST	$0.0001079	-2.76	$107.94K	$0.0001151	$0.0001078	$201.12K	$107.94K	$107.94K
6551	ITO $ITO	$0.0000002626	-0.51	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6552	Elon's Pet Fish ERIC ERIC	$0.001074	-13.97	$107.43K	$0.001277	$0.00101	$5.47K	$107.43K	$107.43K
6554	DeFi Growth Index DGI	$1.03	-7.35	$107.3K	$1.13	$1.03	$11.5K	$107.3K	$107.3K
6555	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6559	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001193 ₿0.000000011	$0.001142 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6563	Onchain AI OCAI	$0.00119 ₿0.00000023	10.10	$107.16K ₿21.43	$0.001223 ₿0.00000024	$0.001048 ₿0.00000022	$48.26K ₿1.53	$119.07K ₿23.81	$107.16K ₿21.43
6564	BABYTRUMP BABYTRUMP	$0.002685 ₿0.00000058	-2.02	$106.57K ₿23.19	$0.002805 ₿0.00000065	$0.002655 ₿0.00000057	$167.88 ₿0.34	$106.57K ₿23.19	$106.57K ₿23.19
6565	Etherland ELAND	$0.002601 ₿0.0000017	-0.61	$106.36K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.73K ₿73.32	$106.36K ₿72.2
6572	Must MUST	$1.04 ₿0.000094	-0.83	$105.81K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$152.01 ₿0.02	$1.04M ₿94.66	$105.81K ₿9.88
6579	Urus Token URUS	$0.2172 ₿0.000078	13.84	$105.27K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.98K ₿0.25	$217.2K ₿78.41	$105.27K ₿37.19
6580	Peanut PNUT	$0.01051	-3.89	$105.16K	$0.0121	$0.01052	$42.74K	$105.16K	$105.16K
6582	Cat Token CAT	$0.01804 ₿0.0000018	12.48	$104.99K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$31.8K ₿0.65	$241.25K ₿27.87	$104.99K ₿12.13
6587	Andy on ETH ANDY	$0.1085	-0.13	$104.59K	$0.1096	$0.1076	$48.93	$104.59K	$104.59K
6589	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01*	$104.48K ₿2.01	$0.0001966 ₿0.0000000038	$0.000193 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6590	Davos.xyz USD DUSD	$0.9966 ₿0.000014	4.00	$104.4K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$10.15 ₿0.01	$104.4K	$104.4K ₿0
6593	VirtuSwap VRSW	$0.0001683 ₿0.00000014	-0.64	$104.32K ₿59.82	$0.0001726 ₿0.00000014	$0.0001681 ₿0.00000013	$103.87 ₿0.15	$168.39K ₿144.9	$104.32K ₿59.82
6594	handle.fi FOREX	$0.0009117 ₿0.000000084	-8.18	$104.1K ₿9.67	$0.0009929 ₿0.000000084	$0.0008618 ₿0.000000081	$56.29K ₿0.22	$382.94K ₿35.57	$104.1K ₿9.67
6595	Basis Cash BAC	$0.001907 ₿0.000000062	2.04	$104.09K ₿3.39	$0.002479 ₿0.000000062	$0.001866 ₿0.000000059	$62.11K ₿0.23	$104.09K ₿3.39	$104.09K ₿3.39
6598	Marginswap MFI	$0.01471 ₿0.00000033	13.77	$103.76K ₿2.36	$0.01471 ₿0.00000034	$0.01275 ₿0.00000032	$48 ₿0	$147.13K ₿3.35	$103.76K ₿2.36
6603	dark maga DMAGA	$0.0000002451	2.64	$103.13K	$0.0000002552	$0.0000002165	$43.55K	$103.13K	$103.13K
6609	KING Coin KING	$0.00001026 ₿0.00000000099	0.53	$102.68K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$8.88 ₿1.4	$102.68K ₿9.94	$102.68K ₿9.94
6614	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6615	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6616	Nemo Sum NEMO	$0.0001109	-15.80	$102.17K	$0.0001318	$0.0001055	$20.48K	$107.67K	$102.17K
6617	CoTrader COT	$0.000005409 ₿0.00000000026	47.18	$102.16K ₿5	$0.00000546	$0.00000362	$85.8 ₿0	$108.19K ₿5.3	$102.16K ₿5
6621	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6626	Neos.ai NEOS	$0.001016	-2.03	$101.66K	$0.001049	$0.001016	$396.64	$101.66K	$101.66K
6631	Unitrade TRADE	$0.002829 ₿0.00000018	-34.60	$101.24K ₿6.45	$0.03822 ₿0.00000035	$0.01272 ₿0.00000011	$52.95 ₿0.02	$141.46K ₿9.01	$101.24K ₿6.45
6638	America Pac PAC	$0.0002362	29.57	$100.6K	$0.0002385	$0.0001807	$5.17K	$100.6K	$100.6K
6640	ChainPort PORTX	$0.0005871 ₿0.00000014	4.86	$100.49K ₿25.36	$0.0005875 ₿0.00000016	$0.0005596 ₿0.00000014	$60.08K ₿0.48	$399.18K ₿101.61	$100.49K ₿25.36
6642	OpMentis OPM	$0.001365	16.74	$100.36K	$0.001378	$0.001138	$3.18K	$136.55K	$100.36K
6643	Medusa MEDUSA	$0.0005017	0.84	$100.35K	$0.0005017	$0.0004954	$10.03	$100.35K	$100.35K
6646	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009187 ₿0.000000086	$0.008095 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6647	One Cash ONC	$0.06533 ₿0.0000016	0.23	$100.01K ₿2.58	$0.06631 ₿0.0000016	$0.06425 ₿0.0000015	$57.22K ₿0.18	$100.01K ₿2.58	$100.01K ₿2.58
6649	Baby Sen by Sentio BSEN	$0.0001027	7.12	$99.83K	$0.0001024	$0.00009542	$249.92	$99.83K	$99.83K
6652	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-0.79	$99.75K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$50.96 ₿0	$201.67K ₿6.92	$99.75K ₿3.42
6654	Hyper EON	$0.00005688 ₿0.000000014	-6.16	$99.64K ₿0	$0.00006258 ₿0.000000011	$0.00005684 ₿0.000000010	$307.57 ₿0.01	$99.64K ₿8.47	$99.64K ₿0
6657	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6658	Aperture Finance APTR	$0.001092	-0.40	$99.34K	$0.001136	$0.001087	$197.95K	$1.09M	$99.34K
6660	Bitball BTB	$0.000155 ₿0.0000000078	0.01*	$99.22K ₿5.06	$0.000155 ₿0.0000000078	$0.0001549 ₿0.0000000048	$1.33 ₿0	$155.02K ₿7.9	$99.22K ₿5.06
6667	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009918 ₿0.0000000093	$0.0007633 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6673	Rentberry BERRY	$0.0003267 ₿0.0000000044	-1.50	$98.51K ₿1.33	$0.0003406 ₿0.0000000044	$0.0003267 ₿0.0000000044	$23.33 ₿0	$98.51K ₿1.33	$98.51K ₿1.33
6678	Tigra TIGRA	$0.00009828 ₿0.000000023	1.15	$98.28K ₿0	$0.00009958 ₿0.000000027	$0.00009694 ₿0.000000020	$52.38 ₿1.09	$98.28K	$98.28K ₿0
6679	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.57 ₿0.000014	$1.56 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6680	Curio Gas Token CGT	$0.0009815	-19.50	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6683	Peanut NUX	$0.001959 ₿0.00000010	-1.05	$97.95K ₿5.35	$0.002084 ₿0.00000010	$0.001895 ₿0.00000010	$65.5K ₿2.33	$97.95K ₿5.35	$97.95K ₿5.35
6686	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.81K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$6.1K ₿1.06	$101.96K ₿3.63	$97.81K ₿0.85
6687	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006273 ₿0.0000000058	$0.0006089 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6688	ZELIX ZELIX	$0.00001868 ₿0.0000000082	14.46	$97.57K ₿33.67	$0.00001841 ₿0.0000000091	$0.00001593 ₿0.0000000080	$171.06K ₿15.41	$172.91K ₿82.29	$97.57K ₿33.67
6691	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	1.32	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009779 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6705	MollarsToken MOLLARS	$0.01377	-1.33	$96.37K	$0.01613	$0.01367	$41.57K	$114.37K	$96.37K
6707	Ethereans OS	$0.1124 ₿0.000051	-0.37	$96.24K ₿44.02	$0.1132 ₿0.000057	$0.1124 ₿0.000047	$22.07 ₿0.82	$112.43K ₿52	$96.24K ₿44.02
6710	SakeToken SAKE	$0.001304 ₿0.000000027	4.46	$96.09K ₿2.03	$0.00136 ₿0.000000027	$0.001226 ₿0.000000026	$60K ₿0.67	$177.68K ₿3.76	$96.09K ₿2.03
6711	Charged Particles IONX	$0.001204 ₿0.00000028	-6.15	$96.03K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.83K ₿10.39	$120.22K ₿28.94	$96.03K ₿23.11
6716	AntiMatter TUNE	$0.002887 ₿0.0000017	-0.12	$95.85K ₿59.05	$0.002902 ₿0.0000018	$0.002872 ₿0.0000014	$57.67K ₿0.67	$288.76K ₿177.9	$95.85K ₿59.05
6719	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009647 ₿0.0000000090	$0.0009232 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6724	Oracle AI ORACLE	$0.0001122 ₿0.000000086	-1.57	$95.37K ₿85.48	$0.0001156 ₿0.00000010	$0.0001122 ₿0.000000080	$35.91 ₿6.05	$112.2K ₿87.99	$95.37K ₿85.48
6725	bAlpha BALPHA	$5.29 ₿0.00035	-4.91	$95.27K ₿6.36	$5.64 ₿0.00035	$5.29 ₿0.00035	$288.03 ₿0.04	$95.27K ₿6.36	$95.27K ₿6.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}