Page de résultats 24 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9454)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6271	Cook COOK	$0.00008414 ₿0.0000000054	0.29	$166.05K ₿10.68	$0.00008445 ₿0.0000000054	$0.00008338 ₿0.0000000050	$11.72K ₿1.19	$841.52K ₿54.12	$166.05K ₿10.68
6274	Lybra LBR	$0.003917 ₿0.0000052	-0.87	$165.98K ₿202.9	$0.003953 ₿0.0000055	$0.003902 ₿0.0000051	$11.28K ₿27.95	$382.5K ₿304.75	$165.98K ₿202.9
6276	Accenture xStock ACNX	$247.59	1.07	$165.92K	$250.3 ₿0.	$244.83 ₿0.	$12.17K ₿0	$5.5M	$165.92K
6277	Ice Land ICELAND	$0.000000000394	-0.53	$165.62K	$0.000000000396 ₿0.	$0.000000000394 ₿0.	$196.84 ₿0	$165.62K	$165.62K
6283	Honeywell xStock HONX	$189.96	0.19	$165.71K	$190.49 ₿0.	$189.51 ₿0.	$11.66K ₿0	$7.3M	$165.71K
6285	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.00473 ₿0.000000051	$0.004652 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6287	KOHAKU KOHAKU	$0.0000003911	-11.93	$164.55K	$0.0000004445	$0.00000035	$18.4K	$164.55K	$164.55K
6288	Wrapped CTC WCTC	$0.143	-2.16	$164.8K	$0.1462	$0.1404	$3.98K	$164.8K	$164.8K
6293	Rato The Rat RATO	$0.0000003905	-1.40	$164.75K	$0.0000004128	$0.0000003901	$175.41K	$164.75K	$164.75K
6294	pBTC35A PBTC35A	$0.7636 ₿0.000023	-4.62	$164.22K ₿5	$0.8006 ₿0.000023	$0.7594 ₿0.000022	$13.54K ₿0.02	$164.22K ₿5	$164.22K ₿5
6297	SPACEDOGE SPDG	$0.000003329	0.04	$164.37K	$0.00000336	$0.0000033	$9.15	$164.37K	$164.37K
6299	ChainPort PORTX	$0.0009536 ₿0.00000014	-5.49	$163.89K ₿25.36	$0.001023 ₿0.00000016	$0.0009532 ₿0.00000014	$12.97K ₿0.48	$651.02K ₿101.61	$163.89K ₿25.36
6309	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.3993 ₿0.0000043	$0.3783 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6313	CNNS CNNS	$0.00009215 ₿0.0000000015	0.18	$162.12K ₿2.42	$0.00009378 ₿0.0000000015	$0.00009097 ₿0.0000000013	$11.75K ₿0	$921.53K ₿13.77	$162.12K ₿2.42
6315	Restake Finance RSTK	$0.004233 ₿0.0000017	-0.74	$162.32K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$192.01 ₿0.83	$424.28K ₿181.32	$162.32K ₿40.99
6317	opTrade AI OPTR	$0.188	2.10	$161.82K	$0.1889	$0.1839	$398.85	$188.05K	$161.82K
6324	Godcoin GOD	$0.001797	-0.66	$161.89K	$0.001825	$0.001783	$53.94	$1.4M	$161.89K
6328	Zeus ZEUS	$0.000000000383	10.29	$161.48K	$0.000000000408	$0.000000000346	$154K	$161.48K	$161.48K
6333	Busy DAO BUSY	$0.0006292 ₿0.000000018	6.70	$160.95K ₿4.84	$0.0006487 ₿0.000000019	$0.0005879 ₿0.000000017	$11.97K ₿0.24	$160.95K ₿4.84	$160.95K ₿4.84
6334	Teleport System Token TST	$0.0005221	-20.03	$160.6K	$0.0006973	$0.0005182	$26.37K	$522.12K	$160.6K
6355	Fefe FEFE	$0.000377	-2.23	$158.33K	$0.0003909	$0.0003498	$111.2K	$158.33K	$158.33K
6357	Museum of Crypto Art MOCA	$0.0604 ₿0.0000018	-0.61	$158.33K ₿4.87	$0.06081 ₿0.0000018	$0.06018 ₿0.0000018	$166.6 ₿0.02	$604.47K ₿18.59	$158.33K ₿4.87
6361	MBD Financials MBD	$0.00000608 ₿0.0000000056	0.22	$157.76K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006049 ₿0.0000000053	$8.71K ₿5.73	$243.16K ₿233.83	$157.76K ₿80.59
6367	Omnia Protocol OMNIA	$0.004113 ₿0.000000073	0.56	$156.25K ₿0	$0.004185 ₿0.	$0.003599 ₿0.	$19.8K ₿0	$403.94K	$156.25K ₿0
6368	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001694 ₿0.0000000064	-3.25	$157.44K ₿0	$0.0001754 ₿0.0000000066	$0.0001618 ₿0.0000000047	$49.53 ₿0	$157.44K ₿6.51	$157.44K ₿0
6369	Beholder EYE	$0.0281 ₿0.0000018	0.07	$156.5K ₿10.44	$0.02816 ₿0.	$0.02797 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6374	Linear LINA	$0.00001561 ₿0.00000018	-54.63	$156.09K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$571.13 ₿133.06	$156.14K ₿1.89K	$156.09K ₿1.15K
6380	Databot DATA	$0.0001938 ₿0.000000029	0.54	$155.62K ₿27.86	$0.0001967 ₿0.000000029	$0.000191 ₿0.000000027	$206.6 ₿0.13	$193.89K ₿29.66	$155.62K ₿27.86
6382	Bogdanoff BOG	$0.000000000518 ₿0.000000000000013	-0.12	$155.43K ₿0	$0.000000000525	$0.000000000517	$187.98 ₿0	$155.43K ₿4	$155.43K ₿0
6383	Brokoli BRKL	$0.002906 ₿0.00000021	0.01*	$154.93K ₿11.42	$0.002906 ₿0.00000023	$0.002897 ₿0.00000021	$11.55K ₿0.51	$362.18K ₿26.68	$154.93K ₿11.42
6384	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001178 ₿0.0000000000012	$0.00000008258 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6387	Schrodi SCHRODI	$0.001548 ₿0.000000049	6.95	$155.18K ₿0	$0.001554 ₿0.000000051	$0.001435 ₿0.000000048	$4.39K ₿0.06	$155.18K ₿4.9	$155.18K ₿0
6391	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-0.28	$154.42K ₿26.42	$0.0002878 ₿0.000000050	$0.0002853 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6392	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002226 ₿0.00000000024	$0.00002144 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6395	Catalorian CATALORIAN	$0.0001541	-12.66	$154.18K	$0.0001783	$0.0001544	$47.2K	$154.18K	$154.18K
6396	X X	$0.0000001594 ₿0.0000000000044	2.42	$154.08K ₿4.3	$0.0000004226 ₿0.0000000000046	$0.0000003881 ₿0.0000000000042	$898.91 ₿0.15	$154.08K ₿4.3	$154.08K ₿4.3
6398	MetaZero MZERO	$0.001539 ₿0.0000035	11.91	$154.83K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$57.23K ₿10.91	$154.83K	$154.83K ₿0
6406	OVO OVO	$0.0009268 ₿0.000000052	-6.94	$153.42K ₿0	$0.0009959 ₿0.	$0.0009267 ₿0.	$11.51K ₿0	$153.42K ₿8.59	$153.42K ₿0
6409	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6413	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6422	Quad Terminal QUAD	$0.0006088 ₿0.00000013	0.03	$152.25K ₿33.51	$0.0006096 ₿0.00000013	$0.0006069 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6428	Hypersign Identity Token HID	$0.004456 ₿0.00000079	-1.57	$151.83K ₿26.8	$0.004532 ₿0.00000079	$0.004398 ₿0.00000077	$475.32 ₿0.36	$223.28K ₿39.41	$151.83K ₿26.8
6434	pTokens ORE ORE	$0.0002681 ₿0.000000011	-0.40	$151.78K ₿6.75	$0.0002702 ₿0.000000013	$0.0002651 ₿0.000000011	$10.2 ₿0.01	$285.71K ₿12.7	$151.78K ₿6.75
6437	Pillar PLR	$0.0005815 ₿0.000000076	-18.72	$150.82K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$2.25K ₿0.01	$465.22K ₿61.41	$150.82K ₿19.91
6439	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6441	Blendr Network BLENDR	$0.003758 ₿0.000039	-14.41	$150.89K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.24K ₿45.48	$158.11K ₿1.64K	$150.89K ₿1.6K
6452	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001063 ₿0.000000011	$0.0009587 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6455	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-0.01	$148.83K ₿3.02	$0.0000001493 ₿0.000000000010	$0.0000001484 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6456	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6459	Bolt BOLT	$0.0001487 ₿0.000000049	-0.45	$148.62K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.49 ₿2.14	$148.62K ₿49.72	$148.62K ₿49.72
6461	Jigsaw USD JUSD	$0.9991	0.01*	$148.53K	$0.9992	$0.9991	$89.92K	$148.53K	$148.53K
6474	believe in somETHing SOMETHING	$0.0000003498	-13.52	$146.55K	$0.0000004044	$0.0000002771	$18.59K	$146.55K	$146.55K
6476	CrossSwap CSWAP	$0.007355 ₿0.00000023	0.17	$147.1K ₿4.66	$0.007379 ₿0.	$0.007264 ₿0.	$6.52 ₿0	$147.1K ₿4.66	$147.1K ₿4.66
6477	Wat WAT	$0.0000003495	10.48	$147.05K	$0.0000003603	$0.0000003056	$54.25K	$147.05K	$147.05K
6478	Zynecoin ZYN	$0.00421 ₿0.0000046	12.17	$146.84K ₿158.71	$0.00425 ₿0.0000049	$0.003753 ₿0.0000034	$205.4K ₿2.87	$413.37K ₿451.7	$146.84K ₿158.71
6492	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004884 ₿0.0000000053	$0.0004477 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6494	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1002 ₿0.0000011	$0.09938 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6498	Shiba Classic SHIBC	$0.000000000243	-1.80	$145.54K	$0.000000000248	$0.000000000242	$438.86	$145.54K	$145.54K
6504	DexGame DXGM	$0.0001504 ₿0.000000021	-13.88	$144.65K ₿20.4	$0.0001767 ₿0.000000025	$0.0001489 ₿0.000000017	$25.11K ₿0.61	$150.76K ₿21.35	$144.65K ₿20.4
6506	Draggy CTO DRAGGY	$0.000000000343	-0.55	$144.4K	$0.000000000346	$0.00000000034	$1.39	$144.4K	$144.4K
6508	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-6.85	$144.2K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.3K ₿0.14	$144.2K ₿10.87	$144.2K ₿10.87
6517	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1668 ₿0.0000018	$0.1495 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6521	Skillful AI SKAI	$0.001258	0.37	$142.55K	$0.001258	$0.001253	$12.4K	$1.26M	$142.55K
6524	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-1.10	$142.36K ₿20.29	$0.0000006141 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6529	Digital Reserve Currency DRC	$0.0001414 ₿0.0000000043	12.69	$141.45K ₿4.36	$0.0001433 ₿0.0000000044	$0.0001235 ₿0.0000000038	$40.4K ₿0.66	$141.45K ₿4.36	$141.45K ₿4.36
6536	Market Stalker STLKR	$0.001408	2.02	$140.91K	$0.00142	$0.001349	$900.91	$140.91K	$140.91K
6538	Shiba Saga SHIA	$0.0005029 ₿0.00000040	0.93	$140.86K ₿112.69	$0.0005043 ₿0.00000043	$0.0004949 ₿0.00000039	$262.49 ₿14.47	$1.01M ₿804.73	$140.86K ₿112.69
6542	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.91	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6543	Twin Protocol TWIN	$0.0005329	1.23	$140.15K	$0.0005346	$0.0005178	$210.07	$532.99K	$140.15K
6544	DFX Finance DFX	$0.003213 ₿0.0000015	-2.16	$140.04K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$0.24 ₿0.4	$321.32K ₿153.15	$140.04K ₿66.75
6547	Fodl Finance FODL	$0.0003686 ₿0.000000017	-1.51	$139.72K ₿6.54	$0.0003761 ₿0.	$0.0003666 ₿0.	$246.87 ₿0	$369K ₿17.28	$139.72K ₿6.54
6556	BORNE BORNE	$0.005335	1.46	$139.29K	$0.005418	$0.00521	$1.79K	$920.33K	$139.29K
6560	Cogito Finance CGV	$0.001646 ₿0.0000023	-4.38	$138.92K ₿221.82	$0.001722 ₿0.0000024	$0.001587 ₿0.0000023	$261.65 ₿4.29	$1.65M ₿2.37K	$138.92K ₿221.82
6563	Stronger STRNGR	$0.2515 ₿0.000018	-0.02	$138.79K ₿10.04	$0.2516 ₿0.000019	$0.2515 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6564	Cat Token CAT	$0.02123 ₿0.0000018	0.57	$138.59K ₿12.13	$0.02139 ₿0.0000021	$0.01846 ₿0.0000018	$35.82K ₿0.65	$318.48K ₿27.87	$138.59K ₿12.13
6567	Amped Finance AMPED	$0.00438	-1.99	$138.31K	$0.004559 ₿0.	$0.00434 ₿0.	$13.5K ₿0	$438.04K	$138.31K
6577	Mastercard xStock MAX	$547	0.36	$137.36K	$548.17 ₿0.	$544.63 ₿0.	$16.54K ₿0	$11.53M	$137.36K
6587	AI PIN AI	$0.001365 ₿0.0000015	-3.67	$136.75K ₿36.68	$0.001434 ₿0.0000017	$0.001367 ₿0.0000015	$183.68 ₿1.08	$136.75K ₿158.76	$136.75K ₿36.68
6588	Uno Re UNO	$0.0005884 ₿0.00000096	-26.13	$136.55K ₿78.98	$0.0009377 ₿0.0000010	$0.0005809 ₿0.00000096	$87.49K ₿7.47	$185.84K ₿369.82	$136.55K ₿78.98
6590	Velar VELAR	$0.0003847 ₿0.0000038	1.00	$136.28K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$755.8 ₿27.69	$384.7K ₿3.87K	$136.28K ₿228.35
6596	Geoff GEOFF	$0.0001357	-1.06	$135.77K	$0.0001375	$0.0001356	$30	$135.77K	$135.77K
6598	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6606	Coinshift USDL Morpho Vault CSUSDL	$1.05	-0.38	$135.21K	$1.06	$1.05	$0	$135.21K	$135.21K
6614	AlgoTrade ALGT	$0.001489	1.18	$134.02K	$0.001489	$0.001463	$217.83	$148.91K	$134.02K
6615	OpenZK Network OZK	$0.00003699	-0.01*	$134.01K	$0.00003706	$0.00003652	$149.11	$555.04K	$134.01K
6627	Inscribe INS	$0.006037 ₿0.0000042	-12.49	$132.28K ₿94.09	$0.00694 ₿0.0000049	$0.00597 ₿0.0000040	$48.44K ₿17.15	$603.71K ₿429.45	$132.28K ₿94.09
6631	Estee ESTEE	$0.0000003148	3.20	$132.2K	$0.0000003653	$0.0000003051	$54.68K	$132.2K	$132.2K
6637	PanoVerse PANO	$0.004711 ₿0.0000019	-0.94	$131.93K ₿53.64	$0.004773 ₿0.0000020	$0.004678 ₿0.0000018	$175.86 ₿0.28	$131.93K ₿53.64	$131.93K ₿53.64
6640	OneLedger OLT	$0.0003009 ₿0.000000051	0.67	$131.66K ₿22.22	$0.0003029 ₿0.000000067	$0.0002729 ₿0.000000045	$143.57K ₿2.75	$302.95K ₿51.12	$131.66K ₿22.22
6644	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3464 ₿0.0000038	$0.3264 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6648	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6649	Gamestarter GAME	$0.001846 ₿0.0000029	1.04	$131.07K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.44K ₿2.67	$184.66K ₿298.23	$131.07K ₿90.72
6650	OraiDEX ORAIX	$0.0002339 ₿0.00000025	-5.65	$130.93K ₿110.94	$0.0002499 ₿0.00000025	$0.0002335 ₿0.00000024	$67.19 ₿3.69	$172.71K ₿187.87	$130.93K ₿110.94
6651	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6656	OX Coin OX	$0.00004982 ₿0.00000019	-3.00	$130.36K ₿725.78	$0.00005161 ₿0.00000020	$0.00004982 ₿0.00000018	$192.75 ₿4.23	$130.36K ₿725.78	$130.36K ₿725.78
6662	Thorstarter XRUNE	$0.001138 ₿0.00000032	-1.83	$129.99K ₿36.45	$0.00122 ₿0.00000033	$0.001126 ₿0.00000031	$2.05K ₿0.32	$609.61K ₿170.93	$129.99K ₿36.45
6663	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6669	BNPL Pay BNPL	$0.01989	0	$129.14K	$0	$0	$362.51	$19.89M	$129.14K
6671	Mellow Man MELLOW	$0.001856	10.94	$128.97K	$0.001876	$0.001649	$1.54K	$128.97K	$128.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}