Página de Resultados 24 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Genius GENI	$0.0000005224 ₿0.000000000074	-4.14	$161.81K ₿20.61	$0.0000005493 ₿0.000000000078	$0.0000005187 ₿0.000000000066	$66.3 ₿0.03	$341.14K	$161.81K ₿20.61
6277	Rato The Rat RATO	$0.0000003841	3.76	$161.73K	$0.0000004044	$0.0000003586	$174.44K	$161.73K	$161.73K
6280	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.96	3.66	$161.51K	$10.16	$9.49	$157.65K	$161.51K	$161.51K
6284	Meme Alliance MMA	$0.001882 ₿0.00000021	3.44	$160.98K ₿15.22	$0.001905 ₿0.00000024	$0.001819 ₿0.00000014	$4.91 ₿4.63	$188.41K ₿21.88	$160.98K ₿15.22
6285	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004534 ₿0.000000051	$0.004311 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6296	SPACEDOGE SPDG	$0.000003249	3.85	$160.02K	$0.0000033	$0.00000312	$262.54	$160.02K	$160.02K
6297	Miniature Woolly Mammoth WOOLLY	$0.0001599	2.73	$159.97K	$0.0001605	$0.0001519	$344.49	$159.97K	$159.97K
6299	Godcoin GOD	$0.001779	4.78	$159.72K	$0.0018	$0.001686	$235.51	$1.38M	$159.72K
6308	Museum of Crypto Art MOCA	$0.06062 ₿0.0000018	4.21	$158.67K ₿4.87	$0.06103 ₿0.0000018	$0.05801 ₿0.0000018	$1.41K ₿0.02	$605.75K ₿18.59	$158.67K ₿4.87
6313	Hypersign Identity Token HID	$0.00464 ₿0.00000079	2.92	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6315	Integral ITGR	$0.001877 ₿0.00000014	2.74	$157.6K ₿12.49	$0.001905 ₿0.	$0.00182 ₿0.	$5.89K ₿0	$563.18K ₿44.64	$157.6K ₿12.49
6320	Enjinstarter EJS	$0.00003809 ₿0.00000012	7.42	$157.36K ₿478.75	$0.00003933 ₿0.00000012	$0.00003546 ₿0.00000011	$250.1 ₿5	$187.69K ₿593.39	$157.36K ₿478.75
6326	Offshift XFT	$0.01556 ₿0.000010	10.80	$156.62K ₿106.3	$0.01577 ₿0.000011	$0.01402 ₿0.000010	$1.63K ₿0.42	$156.62K ₿113.42	$156.62K ₿106.3
6333	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6334	XiaoBai XIAOBAI	$0.000000000156	-0.71	$155.85K	$0.000000000163	$0.000000000152	$2.18K	$155.85K	$155.85K
6339	Abbott xStock ABTX	$124.2	0.23	$155.14K	$124.73 ₿0.	$123.83 ₿0.	$5.61K ₿0	$3M	$155.14K
6345	Brokoli BRKL	$0.002892 ₿0.00000021	1.02	$154.65K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$5.64K ₿0.51	$361.51K ₿26.68	$154.65K ₿11.42
6347	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	0.67	$154.39K ₿0	$0.0000001549 ₿0.00000000024	$0.0000001535 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6352	Peepo PEPO	$0.0000003684	5.69	$153.93K	$0.000000374	$0.0000003486	$64.37	$153.93K	$153.93K
6355	opTrade AI OPTR	$0.1784	5.83	$153.71K	$0.183	$0.1684	$958.49	$178.63K	$153.71K
6357	DFX Finance DFX	$0.003522 ₿0.0000015	2.76	$153.5K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.2K ₿153.15	$153.5K ₿66.75
6360	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6361	Essentia ESS	$0.0001418 ₿0.0000000059	3.88	$153.26K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$5.66K ₿0.27	$248.96K ₿10.52	$153.26K ₿6.47
6365	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6366	X X	$0.0000001579 ₿0.0000000000044	5.44	$152.73K ₿4.3	$0.0000001601 ₿0.0000000000046	$0.0000001493 ₿0.0000000000042	$58.23 ₿0.15	$152.73K ₿4.3	$152.73K ₿4.3
6367	Databot DATA	$0.0001899 ₿0.000000029	-0.18	$152.69K ₿27.86	$0.0001941 ₿0.000000029	$0.0001901 ₿0.000000027	$66.99 ₿0.13	$190.17K ₿29.66	$152.69K ₿27.86
6377	Pillar PLR	$0.0005864 ₿0.000000076	5.28	$152.12K ₿19.91	$0.0005983 ₿0.000000084	$0.0005559 ₿0.000000076	$344.27 ₿0.01	$469.24K ₿61.41	$152.12K ₿19.91
6379	Swingby SWINGBY	$0.0003375 ₿0.0000000055	-33.24	$151.97K ₿2.51	$0.0005073 ₿0.0000000060	$0.0002842 ₿0.0000000048	$152.17 ₿0.1	$337.52K ₿5.57	$151.97K ₿2.51
6380	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	3.03	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002333 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6387	Shiba Classic SHIBC	$0.000000000253	9.84	$151.37K	$0.000000000256	$0.000000000229	$893.13	$151.37K	$151.37K
6390	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1727 ₿0.0000019	$0.1595 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6399	Pentagon Games PEN	$0.0003668	-9.07	$150.83K	$0.0004037	$0.0003605	$54.41K	$361.14K	$150.83K
6401	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6407	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001628 ₿0.0000000064	10.61	$150.46K ₿0	$0.0001631 ₿0.0000000066	$0.0001449 ₿0.0000000047	$125.81 ₿0	$150.46K ₿6.51	$150.46K ₿0
6415	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001028 ₿0.000000011	$0.0009269 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6417	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6420	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6421	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6425	A2DAO ATD	$0.01636 ₿0.0000016	-2.79	$148.35K ₿14.78	$0.01725 ₿0.0000016	$0.01624 ₿0.0000015	$90.72 ₿0.2	$280K ₿27.9	$148.35K ₿14.78
6432	MetaZero MZERO	$0.001481 ₿0.0000035	19.22	$148.11K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$58.31K ₿10.91	$148.11K	$148.11K ₿0
6437	Haven1 H1	$0.0003655	28.77	$147.5K	$0.0003696	$0.0002786	$26.71K	$731.19K	$147.5K
6440	pTokens ORE ORE	$0.0002616 ₿0.000000011	4.22	$147.36K ₿6.75	$0.0002657 ₿0.000000013	$0.0002498 ₿0.000000011	$137.93 ₿0.01	$277.39K ₿12.7	$147.36K ₿6.75
6445	Inscribe INS	$0.006712 ₿0.0000042	5.49	$147.08K ₿94.09	$0.006797 ₿0.0000049	$0.005541 ₿0.0000040	$53.18K ₿17.15	$671.26K ₿429.45	$147.08K ₿94.09
6447	Busy DAO BUSY	$0.000595 ₿0.000000018	11.91	$147.02K ₿4.84	$0.0006398 ₿0.000000019	$0.0005125 ₿0.000000017	$6.17K ₿0.24	$147.02K ₿4.84	$147.02K ₿4.84
6448	Omnia Protocol OMNIA	$0.003876 ₿0.000000073	12.29	$146.82K ₿0	$0.005276 ₿0.	$0.003259 ₿0.	$12.31K ₿0	$381.56K	$146.82K ₿0
6453	OraiDEX ORAIX	$0.0002616 ₿0.00000025	7.53	$146.42K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$540.87 ₿3.69	$193.15K ₿187.87	$146.42K ₿110.94
6460	Fefe FEFE	$0.0003461	-1.61	$145.85K	$0.000375	$0.0003263	$102.32K	$145.85K	$145.85K
6462	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004722 ₿0.0000000053	$0.0004329 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6463	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09697 ₿0.0000011	$0.09609 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6478	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6480	YAM YAM	$0.009704 ₿0.0000018	-0.68	$143.53K ₿26.7	$0.00979 ₿0.0000018	$0.009697 ₿0.0000016	$2.85 ₿0.09	$147.16K ₿27.38	$143.53K ₿26.7
6498	Beholder EYE	$0.02539 ₿0.0000018	3.97	$141.41K ₿10.44	$0.0258 ₿0.	$0.0242 ₿0.	$64.25 ₿0	$247.28K ₿18.54	$141.41K ₿10.44
6501	Amped Finance AMPED	$0.004438	4.73	$141.05K	$0.004528 ₿0.	$0.004118 ₿0.	$12.87K ₿0	$446.81K	$141.05K
6507	Fodl Finance FODL	$0.0003721 ₿0.000000017	2.42	$140.68K ₿6.54	$0.0003776 ₿0.	$0.0003607 ₿0.	$1.35K ₿0	$371.54K ₿17.28	$140.68K ₿6.54
6508	Skillful AI SKAI	$0.00124	-1.07	$140.67K	$0.001254	$0.00124	$6.77K	$1.24M	$140.67K
6519	Estee ESTEE	$0.0000003732	15.50	$139.54K	$0.0000003824	$0.0000003201	$53.9K	$139.54K	$139.54K
6527	ICE Token ICE	$0.02059 ₿0.000012	-90.62	$139K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$105.87 ₿0.02	$497.53K ₿308.84	$139K ₿84.16
6528	AI PIN AI	$0.001392 ₿0.0000015	7.22	$138.98K ₿36.68	$0.001395 ₿0.0000017	$0.001292 ₿0.0000015	$83.74 ₿1.08	$138.98K ₿158.76	$138.98K ₿36.68
6533	Cogito Finance CGV	$0.001647 ₿0.0000023	3.18	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6535	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004825 ₿0.000000054	$0.004256 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6544	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6548	Draggy CTO DRAGGY	$0.000000000325	4.94	$137.09K	$0.000000000333	$0.00000000031	$154.63	$137.09K	$137.09K
6550	OpenZK Network OZK	$0.0000378	-17.78	$136.93K	$0.00005118	$0.00003339	$1.26K	$567.12K	$136.93K
6552	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004425 ₿0.000000050	$0.004271 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6560	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6561	ETHPad ETHPAD	$0.0009891 ₿0.000000081	1.34	$135.52K ₿11.23	$0.0009896 ₿0.000000084	$0.0009485 ₿0.000000077	$25.51 ₿0.01	$989.17K ₿81.98	$135.52K ₿11.23
6572	Geoff GEOFF	$0.0001343	-0.66	$134.49K	$0.0001397	$0.0001341	$915.74	$134.49K	$134.49K
6577	Zeus ZEUS	$0.000000000319	7.45	$134.12K	$0.000000000333	$0.000000000286	$170.16K	$134.12K	$134.12K
6578	Cat Token CAT	$0.02051 ₿0.0000018	20.01	$133.9K ₿12.13	$0.02098 ₿0.0000021	$0.01709 ₿0.0000018	$37.41K ₿0.65	$307.7K ₿27.87	$133.9K ₿12.13
6581	Mastercard xStock MAX	$531.8	0.65	$133.54K	$548.67 ₿0.	$528.03 ₿0.	$36.74K ₿0	$11.2M	$133.54K
6593	Zynecoin ZYN	$0.003789 ₿0.0000046	12.07	$132.16K ₿158.71	$0.003855 ₿0.0000049	$0.003367 ₿0.0000034	$14.47K ₿2.87	$372.03K ₿451.7	$132.16K ₿158.71
6598	Thorstarter XRUNE	$0.001155 ₿0.00000032	6.25	$131.92K ₿36.45	$0.001163 ₿0.00000033	$0.001087 ₿0.00000031	$805.44 ₿0.32	$618.64K ₿170.93	$131.92K ₿36.45
6599	Twin Protocol TWIN	$0.0005009	4.02	$131.73K	$0.0005048	$0.0004697	$319.37	$500.98K	$131.73K
6605	BORNE BORNE	$0.005049	2.25	$131.5K	$0.005221	$0.004909	$1.14K	$868.71K	$131.5K
6606	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3349 ₿0.0000038	$0.3156 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6612	AlgoTrade ALGT	$0.001449	6.43	$130.52K	$0.001469	$0.001358	$306.01	$145.02K	$130.52K
6615	OneLedger OLT	$0.0002999 ₿0.000000051	0.02	$130.34K ₿22.22	$0.0002999 ₿0.000000067	$0.0002998 ₿0.000000045	$5.36 ₿2.75	$299.9K ₿51.12	$130.34K ₿22.22
6619	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6625	Possum PSM	$0.00002158 ₿0.000000013	2.65	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6630	BNPL Pay BNPL	$0.01989	0.01*	$129.15K	$0.01989	$0.01989	$107.31	$19.89M	$129.15K
6631	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008518 ₿0.000000000096	$0.000007515 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6633	PanoVerse PANO	$0.004603 ₿0.0000019	1.35	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004535 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6636	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008219 ₿0.00000000093	$0.00007869 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6638	Biggie BIGGIE	$0.000000000125	0.87	$128.63K	$0.00000000013	$0.000000000121	$61.91K	$128.63K	$128.63K
6639	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005189 ₿0.0000000058	$0.0005038 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6640	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002135 ₿0.000000024	$0.002089 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6642	Sekuritance SKRT	$0.0003375 ₿0.0000000078	3.32	$128.32K ₿3.25	$0.0003395 ₿0.0000000079	$0.0003252 ₿0.0000000076	$683.57 ₿0.2	$276.21K ₿6.39	$128.32K ₿3.25
6644	Gamestarter GAME	$0.001807 ₿0.0000029	0.12	$128.29K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$8.03K ₿2.67	$180.74K ₿298.23	$128.29K ₿90.72
6649	Smoothy SMTY	$0.001397 ₿0.000000090	-3.40	$127.96K ₿8.28	$0.00145 ₿0.	$0.001343 ₿0.	$286.47K ₿0	$139.91K ₿9.06	$127.96K ₿8.28
6654	Stronger STRNGR	$0.2314 ₿0.000018	0.23	$127.67K ₿10.04	$0.2316 ₿0.000019	$0.2308 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6655	Just a chill guy (ETH) CHILLGUY	$0.0001275	6.94	$127.58K	$0.0001291	$0.0001189	$212.2	$127.58K	$127.58K
6656	Geojam JAM	$0.00001684 ₿0.000000031	-26.75	$127.57K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$2.25K ₿2.96	$134.74K ₿253.02	$127.57K ₿176.89
6662	Velar VELAR	$0.0003579 ₿0.0000038	-3.89	$126.83K ₿228.35	$0.0003752 ₿0.0000042	$0.000353 ₿0.0000036	$731.53 ₿27.69	$358.01K ₿3.87K	$126.83K ₿228.35
6668	Lossless LSS	$0.001466 ₿0.0000032	-1.35	$126.22K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.24K ₿4.02	$146.63K ₿322.63	$126.22K ₿201.89
6674	Minds MINDS	$0.01366 ₿0.00000068	0.49	$125.83K ₿5.8	$0.01366 ₿0.00000069	$0.01359 ₿0.00000067	$3.27 ₿0.04	$3.41M ₿170.63	$125.83K ₿5.8
6684	FLUX FLUX	$0.02568 ₿0.0000013	4.05	$125.11K ₿3.59	$0.02602 ₿0.0000013	$0.02367 ₿0.0000013	$1.75 ₿0.01	$125.11K ₿3.59	$125.11K ₿3.59
6694	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05693 ₿0.00000064	$0.05129 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6696	Brettwu BRETTWU	$0.0000000003	1.36	$124.24K	$0.000000000306	$0.000000000288	$674.51	$124.24K	$124.24K
6697	Vestate VES	$0.0008617 ₿0.00000038	1.30	$123.83K ₿0	$0.0008688 ₿0.00000042	$0.0008486 ₿0.00000034	$3.72K ₿4.74	$430.88K ₿192.92	$123.83K ₿0
6700	OX Coin OX	$0.00004719 ₿0.00000019	7.66	$123.41K ₿725.78	$0.00004721 ₿0.00000020	$0.00004346 ₿0.00000018	$463.89 ₿4.23	$123.41K ₿725.78	$123.41K ₿725.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}