Página de Resultados 24 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8654)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6378	xDAI Stake STAKE	$0.06354 ₿0.0000024	-0.07	$117.45K ₿4.53	$0.0642 ₿0.0000024	$0.06268 ₿0.0000023	$4.26 ₿0	$556.34K ₿21.45	$117.45K ₿4.53
6379	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6382	Black Unicorn Corp. MOON	$0.000008669	-38.23	$117.11K	$0.00001415	$0.00000866	$14.3K	$117.11K	$117.11K
6384	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6385	88mph MPH	$0.09041 ₿0.000010	-66.76	$116.88K ₿12.14	$0.2721 ₿0.000010	$0.08464 ₿0.0000090	$171.74K ₿0.15	$141.66K ₿15.01	$116.88K ₿12.14
6386	Grai GRAI	$0.9926 ₿0.000014	1.20	$116.62K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.33K ₿4.19	$116.62K ₿81.5	$116.62K ₿81.5
6387	Acid Toad TOAD	$0.000000000278	-10.36	$116.5K	$0.000000000312	$0.000000000277	$1.37K	$116.5K	$116.5K
6394	American Bitcoin ABTC	$0.0000003278	-11.27	$115.92K	$0.0000004439	$0.0000003179	$13.98K	$115.92K	$115.92K
6395	Convergence CONV	$0.00002958 ₿0.000000016	-5.76	$115.73K ₿32.44	$0.0000322 ₿0.000000017	$0.00002945 ₿0.000000016	$89.57K ₿3.99	$294.46K ₿162.3	$115.73K ₿32.44
6396	Elon's Pet Fish ERIC ERIC	$0.001155	-8.31	$115.58K	$0.001277	$0.00101	$6.5K	$115.58K	$115.58K
6398	BlockInsightAI BIAI	$0.001156	44.29	$115.48K	$0.001166	$0.0007937	$5.42K	$115.48K	$115.48K
6404	Mithril MITH	$0.000186 ₿0.000000014	2.21	$115.1K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$58.3K ₿1.04	$186.02K ₿14.87	$115.1K ₿9.2
6405	lien LIEN	$0.3241 ₿0.0000051	0.13	$115.02K ₿1.84	$0.3248 ₿0.0000052	$0.3234 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6408	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	0.06	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6412	Gou GOU	$0.0001142	2.35	$114.12K	$0.0001152	$0.0001101	$1.46K	$114.12K	$114.12K
6425	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003252 ₿0.000000030	$0.003141 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6428	USAcoin USACOIN	$0.005389	12.12	$113.18K	$0.00548	$0.004558	$46.84K	$113.18K	$113.18K
6432	ClearDAO CLH	$0.0002125 ₿0.000000051	-4.73	$112.97K ₿24.6	$0.0002317 ₿0.000000051	$0.0002087 ₿0.000000049	$72.48K ₿2.05	$132.9K ₿31.74	$112.97K ₿24.6
6433	Shibaverse VERSE	$0.0001396 ₿0.0000000025	-4.01	$112.71K ₿2.07	$0.0001472 ₿0.0000000027	$0.0001397 ₿0.0000000025	$11.94 ₿0	$139.32K ₿2.56	$112.71K ₿2.07
6434	Evolve Network EVOLVE	$0.00004565	-1.30	$112.88K	$0.00004627	$0.00004565	$59.98	$1.92M	$112.88K
6438	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.006952 ₿0.000000065	$0.002394 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6440	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6444	Sync Network SYNC	$0.0006905 ₿0.00000010	-14.02	$111.98K ₿15.72	$0.000812 ₿0.00000011	$0.0006834 ₿0.000000097	$24.77K ₿0.65	$160.75K ₿19.31	$111.98K ₿15.72
6455	YES YES	$1.51 ₿0.000094	-1.66	$111.26K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$372.59 ₿0.14	$146.96K ₿9.27	$111.26K ₿8.06
6458	Geoff GEOFF	$0.0001113	-2.76	$111.15K	$0.0001167	$0.000111	$173.71	$111.15K	$111.15K
6460	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6464	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6465	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6467	Zeusshield ZSC	$0.00005632 ₿0.0000000036	2.33	$110.38K ₿7.46	$0.00005632 ₿0.0000000042	$0.00005361 ₿0.0000000037	$39.35K ₿0.14	$317.77K ₿21.49	$110.38K ₿7.46
6468	Ishi ISHI	$0.0000002623 ₿0.000000000022	-2.88	$110.38K ₿0	$0.0000002733 ₿0.000000000027	$0.0000002611 ₿0.000000000019	$3.82 ₿4.05	$110.38K ₿9.8	$110.38K ₿0
6479	NFTrade NFTD	$0.002331 ₿0.00000017	-3.65	$108.62K ₿7.99	$0.002421 ₿0.00000017	$0.002354 ₿0.00000016	$51.61K ₿0.27	$314.79K ₿23.17	$108.62K ₿7.99
6487	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007453 ₿0.000000070	$0.006785 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6488	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008419 ₿0.0000000079	$0.0008055 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6496	Department Of Propaganda Everywhere DOPE	$0.0000002642	8.87	$108.77K	$0.0000003032	$0.0000002427	$52.67K	$108.77K	$108.77K
6503	Izzy IZZY	$0.0001101	-26.90	$108.21K	$0.000152	$0.0001037	$16.85K	$110.19K	$108.21K
6504	soup.game SOUP	$0.01332	0.11	$108.16K	$0.01348	$0.01329	$294.6	$108.16K	$108.16K
6509	Dogecast DOGECAST	$0.0001077	-3.08	$107.73K	$0.0001149	$0.0001068	$199.08K	$107.73K	$107.73K
6513	ITO $ITO	$0.0000002626	-2.24	$107.49K	$0.0000002687	$0.0000002624	$3.51	$107.49K	$107.49K
6516	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6517	Dogcoin DCOIN	$0.0001069	-8.23	$107.12K	$0.0001179	$0.0001067	$648.5	$107.12K	$107.12K
6520	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001183 ₿0.000000011	$0.001132 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6528	DeFi Growth Index DGI	$1.03	-3.66	$106.38K	$1.06	$1.02	$11.41K	$106.38K	$106.38K
6535	Onchain AI OCAI	$0.001175 ₿0.00000023	6.97	$106.18K ₿21.43	$0.001223 ₿0.00000024	$0.001032 ₿0.00000022	$47.55K ₿1.53	$117.98K ₿23.81	$106.18K ₿21.43
6538	RealFevr FEVR	$0.00000813 ₿0.0000000040	-64.82	$105.87K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$39.61 ₿3.12	$130.04K ₿64.54	$105.87K ₿54.03
6545	Etherland ELAND	$0.002577 ₿0.0000017	-1.52	$105.38K ₿72.2	$0.002617 ₿0.0000022	$0.002577 ₿0.0000016	$4.11 ₿4.47	$105.74K ₿73.32	$105.38K ₿72.2
6548	KAP Games KAP	$0.000828 ₿0.0000019	-6.08	$105.27K ₿243.86	$0.0008828 ₿0.0000020	$0.0008276 ₿0.0000018	$52.3K ₿3.05	$828.05K ₿1.92K	$105.27K ₿243.86
6550	LEGAL LEGAL	$0.0001078	-3.92	$105.01K	$0.0001136	$0.0001077	$393.04	$105.01K	$105.01K
6553	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.0001975 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6555	Must MUST	$1.03 ₿0.000094	-2.79	$104.28K ₿9.88	$1.07 ₿0.000096	$1.03 ₿0.000092	$177.71 ₿0.02	$1.03M ₿94.66	$104.28K ₿9.88
6559	Marginswap MFI	$0.01473 ₿0.00000033	14.48	$103.89K ₿2.36	$0.01478 ₿0.00000034	$0.01275 ₿0.00000032	$48.08 ₿0	$147.31K ₿3.35	$103.89K ₿2.36
6560	Davos.xyz USD DUSD	$0.9909 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6566	BABYTRUMP BABYTRUMP	$0.002613 ₿0.00000058	-5.10	$103.59K ₿23.19	$0.002805 ₿0.00000065	$0.002609 ₿0.00000057	$65.73 ₿0.34	$103.59K ₿23.19	$103.59K ₿23.19
6567	Andy on ETH ANDY	$0.1074	-2.01	$103.49K	$0.1096	$0.107	$48.43	$103.49K	$103.49K
6572	Cat Token CAT	$0.01572 ₿0.0000018	-2.97	$103.23K ₿12.13	$0.01875 ₿0.0000021	$0.01573 ₿0.0000018	$27.8K ₿0.65	$237.21K ₿27.87	$103.23K ₿12.13
6579	VirtuSwap VRSW	$0.0001658 ₿0.00000014	-3.04	$102.65K ₿59.82	$0.0001726 ₿0.00000014	$0.0001654 ₿0.00000013	$99.79 ₿0.15	$165.69K ₿144.9	$102.65K ₿59.82
6581	SakeToken SAKE	$0.001388 ₿0.000000027	11.56	$102.35K ₿2.03	$0.001397 ₿0.000000027	$0.001226 ₿0.000000026	$61.09K ₿0.67	$189.27K ₿3.76	$102.35K ₿2.03
6584	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6585	Basis Cash BAC	$0.001872 ₿0.000000062	-1.92	$102.19K ₿3.39	$0.00191 ₿0.000000062	$0.001867 ₿0.000000059	$58.07K ₿0.23	$102.19K ₿3.39	$102.19K ₿3.39
6586	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6587	Baby Sen by Sentio BSEN	$0.0001021	5.73	$102.17K	$0.0001076	$0.00009663	$422.84	$102.17K	$102.17K
6588	KING Coin KING	$0.00001021 ₿0.00000000099	0.01*	$102.15K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$19.3 ₿1.4	$102.15K ₿9.94	$102.15K ₿9.94
6591	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6597	Urus Token URUS	$0.2096 ₿0.000078	1.28	$101.5K ₿37.19	$0.2266 ₿0.000079	$0.2014 ₿0.000077	$2.07K ₿0.25	$209.43K ₿78.41	$101.5K ₿37.19
6601	CoTrader COT	$0.00000536 ₿0.00000000026	45.89	$101.26K ₿5	$0.00000546	$0.00000367	$85.27 ₿0	$107.23K ₿5.3	$101.26K ₿5
6604	ChainPort PORTX	$0.0005898 ₿0.00000014	1.01	$100.96K ₿25.36	$0.0005903 ₿0.00000016	$0.0005825 ₿0.00000014	$60.28K ₿0.48	$401.07K ₿101.61	$100.96K ₿25.36
6606	Neos.ai NEOS	$0.001008	-2.74	$100.89K	$0.001049	$0.001007	$322.61	$100.89K	$100.89K
6607	One Cash ONC	$0.06573 ₿0.0000016	0.10	$100.72K ₿2.58	$0.06631 ₿0.0000016	$0.06425 ₿0.0000015	$58.03K ₿0.18	$100.72K ₿2.58	$100.72K ₿2.58
6610	Solve.Care SOLVE	$0.0001179 ₿0.00000037	-20.96	$100.29K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$8.03K ₿20.05	$117.98K ₿370.31	$100.29K ₿271.81
6612	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.01*	$100.26K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$51.14 ₿0	$202.68K ₿6.92	$100.26K ₿3.42
6615	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009108 ₿0.000000086	$0.008025 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6625	Aperture Finance APTR	$0.001095	-1.23	$99.57K	$0.001116	$0.001087	$198.43K	$1.1M	$99.57K
6629	America Pac PAC	$0.0002341	26.94	$99.49K	$0.0002385	$0.0001844	$6.04K	$99.49K	$99.49K
6631	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1447 ₿0.0000013	$0.1383 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6634	Aguri-Chan AGURI	$0.0000002359	-1.93	$99.26K	$0.0000002467	$0.000000207	$44.92K	$99.26K	$99.26K
6639	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009833 ₿0.0000000093	$0.0007567 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6640	OpMentis OPM	$0.001344	14.73	$98.82K	$0.001378	$0.001138	$2.95K	$134.45K	$98.82K
6642	Hyper EON	$0.00005594 ₿0.000000014	-9.54	$98.6K ₿0	$0.00006258 ₿0.000000011	$0.0000561 ₿0.000000010	$278.02 ₿0.01	$98.6K ₿8.47	$98.6K ₿0
6643	Bitball BTB	$0.000154 ₿0.0000000078	-0.65	$98.58K ₿5.06	$0.000155 ₿0.0000000078	$0.000154 ₿0.0000000048	$1.33 ₿0	$154.03K ₿7.9	$98.58K ₿5.06
6644	Peanut PNUT	$0.009839	-11.16	$98.39K	$0.0121	$0.009853	$41.36K	$98.39K	$98.39K
6647	Unitrade TRADE	$0.00275 ₿0.00000018	-0.47	$98.31K ₿6.45	$0.002775 ₿0.00000035	$0.002747 ₿0.00000011	$53.23 ₿0.02	$137.37K ₿9.01	$98.31K ₿6.45
6648	Tigra TIGRA	$0.00009828 ₿0.000000023	-0.48	$98.28K ₿0	$0.00009958 ₿0.000000027	$0.00009812 ₿0.000000020	$52.38 ₿1.09	$98.28K	$98.28K ₿0
6649	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6650	Fyde FYDE	$0.00567	6.13	$98.26K	$0.005983	$0.005112	$47.59K	$566.98K	$98.26K
6654	Curio Gas Token CGT	$0.0009815	-20.77	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6656	Medusa MEDUSA	$0.0004917	-0.69	$98.13K	$0.0004961	$0.0004906	$176.85	$98.13K	$98.13K
6657	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.8K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$13.28K ₿1.06	$101.95K ₿3.63	$97.8K ₿0.85
6659	Peanut NUX	$0.001953 ₿0.00000010	0.79	$97.71K ₿5.35	$0.001986 ₿0.00000010	$0.001895 ₿0.00000010	$63.91K ₿2.33	$97.71K ₿5.35	$97.71K ₿5.35
6660	Nemo Sum NEMO	$0.0001038	-10.03	$97.68K	$0.0001208	$0.0001044	$15.74K	$102.94K	$97.68K
6661	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006219 ₿0.0000000058	$0.0006037 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6662	handle.fi FOREX	$0.000855 ₿0.000000084	-2.85	$97.62K ₿9.67	$0.0009117 ₿0.000000084	$0.0008547 ₿0.000000081	$56.41K ₿0.22	$359.11K ₿35.57	$97.62K ₿9.67
6664	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	-0.03	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009939 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6681	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6694	AntiMatter TUNE	$0.002893 ₿0.0000017	0.51	$95.53K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$56.97K ₿0.67	$287.78K ₿177.9	$95.53K ₿59.05
6696	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.72	$95.06K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001033 ₿0.0000000086	$128.07 ₿0.02	$95.06K ₿8.11	$95.06K ₿8.11
6697	bAlpha BALPHA	$5.29 ₿0.00035	-5.12	$95.14K ₿6.36	$5.64 ₿0.00035	$5.27 ₿0.00035	$287.64 ₿0.04	$95.14K ₿6.36	$95.14K ₿6.36
6703	DexGame DXGM	$0.00009877 ₿0.000000021	0.08	$94.81K ₿20.4	$0.00009901 ₿0.000000025	$0.00009859 ₿0.000000017	$58.31K ₿0.61	$98.81K ₿21.35	$94.81K ₿20.4
6705	Charged Particles IONX	$0.001168 ₿0.00000028	-8.89	$93.31K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.87K ₿10.39	$116.81K ₿28.94	$93.31K ₿23.11
6709	MollarsToken MOLLARS	$0.01349	-3.90	$94.42K	$0.01613	$0.01349	$41.85K	$112.05K	$94.42K
6713	Oracle AI ORACLE	$0.0001109 ₿0.000000086	-3.93	$94.2K ₿85.48	$0.0001156 ₿0.00000010	$0.0001107 ₿0.000000080	$36.57 ₿6.05	$110.82K ₿87.99	$94.2K ₿85.48
6716	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004848 ₿0.0000000045	$0.0004364 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}