Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$80.79B
Volume total
BTC 61.16%     ETH 7.11%
Dominância

Página de Resultados 24 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (8430)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5073 Black Agnus  FTW $0.000000004194
142.45 $251.7K
$0.000000004461
$0.00000000171
$491.23
$251.7K
$251.7K
Previsão de Preço do Black Agnus(ftw)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001506
₿0.00000000015
$0.00001221
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
Previsão de Preço do Smartshare(ssp)
5077 Pastel  PSL $0.00002237
₿0.0000000045
-6.67 $250.83K
₿51.32
$0.00002451
₿0.0000000046
$0.00002031
₿0.0000000042
$14.93K
₿5.86
$357.41K
₿67.98
$250.83K
₿51.32
Previsão de Preço do Pastel(psl)
5080 Swapr  SWPR $0.006321
₿0.00000011
-3.05 $249.84K
₿4.74
$0.0117
₿0.00000012
$0.01129
₿0.00000011
$11.26
₿0
$632.18K
₿11.99
$249.84K
₿4.74
Previsão de Preço do Swapr(swpr)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000213
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5083 Thorstarter  XRUNE $0.002186
₿0.00000032
-0.42 $249.41K
₿36.45
$0.002238
₿0.00000033
$0.00217
₿0.00000031
$758.4
₿0.32
$1.17M
₿170.93
$249.41K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
Previsão de Preço do UNITS LIMITED SUPPLY(uls)
5091 CRYORAT  CRYORAT $0.03045
0.41 $247.43K
$0.03086
$0.03022
$5.93
$689.48K
$247.43K
Previsão de Preço do CRYORAT(cryorat)
5104 Space Token  SPACE $0.003369
₿0.00000021
0.02 $244.08K
₿0
$0.003499
₿0.00000022
$0.003236
₿0.00000021
$4.93K
₿0.58
$1.09M
₿74.11
$244.08K
₿0
Previsão de Preço do Space Token(space)
5107 Inu Inu  INUINU $0.000000000524
₿0.000000000000050
3.48 $243.85K
$0.000000000529
$0.000000000459
$1.57K
₿9.4
$243.85K
₿23.85
$243.85K
Previsão de Preço do Inu Inu(inuinu)
5108 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002428
₿0.000000025
$0.002042
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsão de Preço do Unbound Finance(unb)
5110 FOAM  FOAM $0.0006847
₿0.00000061
-0.58 $243.33K
₿219.53
$0.0007002
₿0.00000063
$0.0006793
₿0.00000061
$147.84
₿0.01
$684.73K
₿617.77
$243.33K
₿219.53
Previsão de Preço do FOAM(foam)
5115 Fringe Finance  FRIN $0.0002397
₿0.000000032
-1.46 $239.73K
₿32.16
$0.0002444
₿0.000000032
$0.0002397
₿0.000000030
$145.41K
₿2.17
$239.73K
₿32.16
$239.73K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000004341
₿0.000000000046
$0.000004271
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
Previsão de Preço do Risitas (OLD)(risita)
5120 Cros  CROS $0.001276
39.16 $240.65K
$0.001492
$0.000857
$2.39M
$1.28M
$240.65K
Previsão de Preço do Cros(cros)
5127 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005601
₿0.000000000059
$0.000005298
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Previsão de Preço do GM(gm)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
Previsão de Preço do Web3Camp [OLD](3p)
5132 Nucleus Vision  NCASH $0.00008224
₿0.0000000023
-3.57 $238.65K
₿6.68
$0.0002322
₿0.0000000024
$0.0002121
₿0.0000000022
$82.06
₿0
$822.52K
₿23.02
$238.65K
₿6.68
Previsão de Preço do Nucleus Vision(ncash)
5133 X world Games  XWG $0.00006975
₿0.000000030
0.12 $238.63K
₿102.05
$0.00007032
₿0.000000032
$0.0000694
₿0.000000029
$22.96K
₿2.33
$693.78K
₿300.28
$238.63K
₿102.05
Previsão de Preço do X world Games(xwg)
5139 Olyverse  OLY $0.0001105
₿0.0000000085
-0.48 $237.17K
₿18.44
$0.0001113
₿0.0000000087
$0.0001096
₿0.0000000084
$17.42K
₿0.21
$552.18K
₿42.94
$237.17K
₿18.44
Previsão de Preço do Olyverse(oly)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06631
₿0.00000070
$0.06524
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsão de Preço do ExNetwork Token(exnt)
5144 Universe.XYZ  XYZ $0.0003187
₿0.0000000017
-16.67 $236.63K
₿1.3
$0.0003859
₿0.0000000017
$0.0003187
₿0.0000000015
$809.18
₿0
$361.78K
₿1.99
$236.63K
₿1.3
Previsão de Preço do Universe.XYZ(xyz)
5146 Tomo Cat  TOMO $0.0002474
-0.11 $235.56K
$0.0002878
$0.0002463
$28.14K
$235.56K
$235.56K
Previsão de Preço do Tomo Cat(tomo)
5149 Dogeswap  DOGES $0.851
₿0.000070
-0.56 $12.99K
₿1.08
$6.71
₿0.000071
$6.6
₿0.000069
$8.51
₿0.02
$17.02K
₿1.42
$12.99K
₿1.08
Previsão de Preço do Dogeswap(doges)
5152 WANDER  WANDER $0.001651
2.04 $234.05K
$0.001651
$0.001598
$34.89
$1.47M
$234.05K
Previsão de Preço do WANDER(wander)
5153 BiohackerDAO  BIOHACK $0.3976
0 $233.84K
$0
$0
$1.47K
$681.39K
$233.84K
Previsão de Preço do BiohackerDAO(biohack)
5160 NeoBot  NEOBOT $0.001103
₿0.000000032
0 $9.93K
₿0.29
$0
$0
$27.55
₿0
$11.03K
₿0.32
$9.93K
₿0.29
Previsão de Preço do NeoBot(neobot)
5160 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1367
₿0.0000014
$0.1207
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsão de Preço do Hourglass(wait)
5161 Floor Protocol  FLC $0.00011
₿0.00000028
-0.03 $211.42K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$179.91K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5162 Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
$0
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
Previsão de Preço do Po.et(poe)
5164 Nyan Meme Coin  NYAN $0.000000003673
₿0.00000000000092
-0.01* $232.03K
₿0
$0.000000003673
₿0.0000000000012
$0.000000003673
₿0.00000000000090
$182.18
₿2
$232.03K
₿64.43
$232.03K
₿0
Previsão de Preço do Nyan Meme Coin(nyan)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005701
₿0.000000060
$0.005492
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5167 2DAI.io  2DAI $0.0002313
₿0.000000043
1.09 $231.4K
₿43.62
$0.0002333
₿0.000000047
$0.0002274
₿0.000000042
$93.12
₿0.22
$231.4K
₿43.62
$231.4K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5168 OpenDAO  SOS $0.000000005796
₿0.00000000000057
0.11 $231.24K
₿22.83
$0.000000005817
₿0.00000000000060
$0.000000005704
₿0.00000000000056
$188.02K
₿9.08
$579.62K
₿57.23
$231.24K
₿22.83
Previsão de Preço do OpenDAO(sos)
5173 Humaniq  HMQ $0.001224
₿0.000000050
0 $230.39K
₿9.58
$0
$0
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
Previsão de Preço do Humaniq(hmq)
5174 Ribbit Meme  RIBBIT $0.000000000548
₿0.000000000000035
-0.98 $230.58K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$7.52K
₿0.33
$230.58K
₿14.78
$230.58K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5180 Kitty Inu  KITTY $0.0000003127
₿0.000000000064
1.40 $228.84K
₿46.97
$0.0000003134
₿0.000000000065
$0.0000003081
₿0.000000000058
$271.8
₿0.44
$228.84K
₿46.97
$228.84K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000001019
₿0.000000000000010
$0.000000001019
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
Previsão de Preço do DAOstack(gen)
5186 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1405
₿0.0000014
$0.1273
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Previsão de Preço do YIELD app(yld)
5190 Living the Dream  LTD $0.000001379
0.35 $226.6K
$0.000001399
$0.000001359
$72.16K
$456.83K
$226.6K
Previsão de Preço do Living the Dream(ltd)
5192 Baby Shiba Inu  BABYSHIB $0.0005717
₿0.000000059
-0.47 $225.82K
₿23.56
$0.0005852
₿0.000000061
$0.0005678
₿0.000000054
$111.51
₿0.34
$240.14K
₿25.05
$225.82K
₿23.56
Previsão de Preço do Baby Shiba Inu(babyshib)
5198 Neutrino System Base Token  NSBT $0.08053
₿0.0000088
12.46 $228.29K
₿25.07
$0.08382
₿0.000010
$0.07017
₿0.0000084
$0.78
₿0.43
$228.29K
₿25.07
$228.29K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
5206 BlackPool Token  BPT $0.01197
₿0.0000017
-0.41 $224.28K
₿23.71
$0.01214
₿0.0000017
$0.0119
₿0.0000015
$3.27
₿0
$622.67K
₿88.22
$224.28K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5209 TitanSwap  TITAN $0.0002972
₿0.000000050
-0.26 $223.89K
₿37.69
$0.0002984
₿0.000000050
$0.0002973
₿0.000000049
$2.6K
₿1
$297.28K
₿50.04
$223.89K
₿37.69
Previsão de Preço do TitanSwap(titan)
5210 Bankless DAO  BANK $0.0002709
₿0.000000029
0 $223.55K
₿24.17
$0.0002709
₿0.000000029
$0.0002709
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Previsão de Preço do ShezmuETH(shezeth)
5218 Possum  PSM $0.00006593
₿0.000000013
0.69 $221.75K
₿0
$0.00006658
₿0.000000014
$0.00006456
₿0.000000013
$45.13
₿0.13
$659.3K
₿139.49
$221.75K
₿0
Previsão de Preço do Possum(psm)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04807
₿0.00000050
$0.0444
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5230 eosDAC  EOSDAC $0.0002289
₿0.0000000056
-0.11 $220.26K
₿5.46
$0.0002357
₿0.0000000063
$0.0002263
₿0.0000000054
$16.5K
₿0.01
$274.77K
₿6.81
$220.26K
₿5.46
Previsão de Preço do eosDAC(eosdac)
5231 Birddog  BIRDDOG $0.000000524
85.37 $220.1K
$0.0000005553
$0.0000002822
$13.69K
$220.1K
$220.1K
Previsão de Preço do Birddog(birddog)
5232 AI PIN  AI $0.002864
₿0.0000015
2.44 $219.95K
₿36.68
$0.002864
₿0.0000017
$0.002776
₿0.0000015
$241.02
₿1.08
$286.44K
₿158.76
$219.95K
₿36.68
Previsão de Preço do AI PIN(ai)
5234 Linkeye  LET $0.0003521
₿0.000000029
-0.02 $219.78K
₿18.77
$0.003072
₿0.000000032
$0.002791
₿0.000000029
$1.61
₿9.38
$352.18K
₿30.08
$219.78K
₿18.77
Previsão de Preço do Linkeye(let)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
Previsão de Preço do Napoleon X(npx)
5242 dancing triangle  TRIANGLE $0.0002322
-0.69 $218.59K
$0.0002401
$0.0002032
$37.94K
$218.59K
$218.59K
Previsão de Preço do dancing triangle(triangle)
5248 Vector Smart Gas  VSG $0.00002349
₿0.000000029
-95.40 $217.7K
₿0
$0.0005187
₿0.000000031
$0.00001656
₿0.000000029
$15.28K
₿0.55
$218.64K
₿301.99
$217.7K
₿0
Previsão de Preço do Vector Smart Gas(vsg)
5249 Dogecast  DOGECAST $0.000217
5.25 $217.52K
$0.0002411
$0.0002051
$39.67K
$217.52K
$217.52K
Previsão de Preço do Dogecast(dogecast)
5250 HitChain  HIT $0.00000353
₿0.000000000094
-2.86 $217.14K
₿5.79
$0.000003639
₿0.000000000099
$0.00000343
₿0.000000000091
$17.12K
₿0.05
$361.9K
₿9.64
$217.14K
₿5.79
Previsão de Preço do HitChain(hit)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Previsão de Preço do delta.theta(dlta)
5256 Fanatico  FCO $0.1751
0 $216.26K
$0
$0
$298.5
$216.26K
$216.26K
Previsão de Preço do Fanatico(fco)
5260 KOLZ  KOLZ $0.00004097
2.26 $214.99K
$0.00004347
$0.00003982
$4.35K
$389.19K
$214.99K
Previsão de Preço do KOLZ(kolz)
5261 Spores Network  SPO $0.0002031
₿0.000000024
-1.10 $215.12K
₿25.3
$0.0002062
₿0.000000025
$0.0002032
₿0.000000020
$65.79K
₿0.87
$1.02M
₿119.54
$215.12K
₿25.3
Previsão de Preço do Spores Network(spo)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
Previsão de Preço do BetBot(bbot)
5271 TAIKAI  TKAI $0.002484
₿0.00000013
0.89 $214.73K
₿9.85
$0.002492
₿0.00000013
$0.002457
₿0.00000012
$54.64K
₿1.96
$745.44K
₿40.14
$214.73K
₿9.85
Previsão de Preço do TAIKAI(tkai)
5275 DuelNow  DNOW $0.003327
-3.23 $212.93K
$0.003541
$0.00319
$191.83K
$3.33M
$212.93K
Previsão de Preço do DuelNow(dnow)
5283 WickedBet Casino  WIK $0.00462
₿0.0000019
-2.00 $211.17K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$682.67
₿1.8
$321.38K
₿141.4
$211.17K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5287 Meme AI Coin  MEMEAI $0.0002883
₿0.000000087
-0.50 $210.13K
₿63.82
$0.0002908
₿0.00000010
$0.0002862
₿0.000000079
$88.27K
₿2.77
$255.39K
₿77.61
$210.13K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5289 Pickle Finance  PICKLE $0.13
₿0.000028
-1.03 $209.77K
₿40.57
$0.1329
₿0.000029
$0.1276
₿0.000026
$2.81K
₿0.82
$453.64K
₿94.4
$209.77K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5290 Vent Finance  VENT $0.0008384
₿0.00000018
-0.01* $209.59K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$15.88K
₿0.2
$209.59K
₿47.43
$209.59K
₿47.43
Previsão de Preço do Vent Finance(vent)
5291 Agently  AGI $0.000451
-1.48 $209.53K
$0.0004594
$0.0004473
$472.95
$451.02K
$209.53K
Previsão de Preço do Agently(agi)
5292 Koyo  KOY $0.0003971
₿0.000000020
-3.84 $209.5K
₿11.03
$0.0004612
₿0.000000020
$0.000395
₿0.000000019
$750.58
₿0.04
$223.57K
₿11.76
$209.5K
₿11.03
Previsão de Preço do Koyo(koy)
5293 LEDOG (DOG)  DOG $0.000000009968
1.36 $209.36K
$0.0000000106
$0.000000009749
$2.41K
$209.36K
$209.36K
Previsão de Preço do LEDOG (DOG)(dog)
5294 US Degen Index 6900  DXY $0.0002093
21.10 $209.34K
$0.0002121
$0.0001728
$2.91K
$209.34K
$209.34K
Previsão de Preço do US Degen Index 6900(dxy)
5297 QLix  QLIX $0.2087
4.38 $208.79K
$0.2122
$0.1982
$1.78K
$208.79K
$208.79K
Previsão de Preço do QLix(qlix)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.00022
₿0.0000000023
$0.000101
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsão de Preço do Shack(shack)
5308 Realm  REALM $0.0002115
₿0.000000055
-0.40 $206.53K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$158.2
₿1.89
$211.55K
₿55.85
$206.53K
₿50.13
Previsão de Preço do Realm(realm)
5311 A2DAO  ATD $0.02265
₿0.0000016
0.21 $205.53K
₿14.78
$0.02275
₿0.0000016
$0.01533
₿0.0000015
$4.89
₿0.2
$387.92K
₿27.9
$205.53K
₿14.78
Previsão de Preço do A2DAO(atd)
5314 Shroom.Finance  SHROOM $0.003989
₿0.00000086
-2.51 $207.73K
₿44.33
$0.004549
₿0.00000087
$0.003941
₿0.00000075
$20.94K
₿0.68
$265.02K
₿56.55
$207.73K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.0223
₿0.00000023
$0.01805
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
Previsão de Preço do YIN Finance(yin)
5315 Peanut  NUX $0.004097
₿0.00000010
0.95 $204.88K
₿5.35
$0.004117
₿0.00000010
$0.004054
₿0.00000010
$27.02K
₿2.33
$204.88K
₿5.35
$204.88K
₿5.35
Previsão de Preço do Peanut(nux)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02664
₿0.00000028
$0.02557
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5324 Bogdanoff  BOG $0.000000000679
₿0.000000000000013
-0.31 $203.59K
₿0
$0.000000000694
$0.000000000676
$124.68
₿0
$203.59K
₿4
$203.59K
₿0
Previsão de Preço do Bogdanoff(bog)
5330 Geyser  GYSR $0.02087
₿0.0000017
1.07 $203.13K
₿16.86
$0.02087
₿0.0000021
$0.02065
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
Previsão de Preço do Geyser(gysr)
5336 Wanna Bot  WANNA $0.01055
₿0.00000056
-0.05 $202.22K
₿0
$0.01074
₿0.00000060
$0.01052
₿0.00000055
$506.54
₿0.13
$1.06M
₿56.45
$202.22K
₿0
Previsão de Preço do Wanna Bot(wanna)
5338 PowerTrade Fuel  PTF $0.008261
₿0.00000019
0.11 $203.73K
₿4.85
$0.008294
₿0.00000019
$0.00821
₿0.00000018
$131.87K
₿1.13
$3.32M
₿78.92
$203.73K
₿4.85
Previsão de Preço do PowerTrade Fuel(ptf)
5340 Marutaro  $MARU $0.00002226
-1.35 $201.61K
$0.00002265
$0.00002211
$207.26
$215.89K
$201.61K
Previsão de Preço do Marutaro($maru)
5347 TE-FOOD  TONE $0.0003217
₿0.000000023
-30.88 $200.22K
₿14.56
$0.0004663
₿0.000000027
$0.0003194
₿0.000000021
$115.8
₿0.17
$321.72K
₿23.99
$200.22K
₿14.56
Previsão de Preço do TE-FOOD(tone)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.36
₿0.00068
$60.8
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5349 Shezmu  SHEZMU $0.1499
₿0.00012
-4.37 $199.63K
₿27.2
$0.1577
₿0.00015
$0.1487
₿0.00011
$554.2
₿2.03
$215.3K
₿53.42
$199.63K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5351 Land Wu  LANDWU $0.000000000474
-6.39 $199.49K
$0.000000000513
$0.000000000464
$2.14K
$199.49K
$199.49K
Previsão de Preço do Land Wu(landwu)
5352 Ideaology  IDEA $0.0003983
₿0.000000050
18.42 $199.2K
₿28.64
$0.0004031
₿0.000000051
$0.0003336
₿0.000000044
$124.65K
₿9.74
$199.2K
₿24.96
$199.2K
₿28.64
Previsão de Preço do Ideaology(idea)
5355 Brokoli  BRKL $0.003711
₿0.00000021
-0.16 $198.45K
₿11.42
$0.003726
₿0.00000023
$0.003703
₿0.00000021
$16.61K
₿0.51
$463.9K
₿26.68
$198.45K
₿11.42
Previsão de Preço do Brokoli(brkl)
5356 EML Protocol  EML $0.0001312
₿0.0000037
3.54 $198.03K
₿148.62
$0.0001381
₿0.0000038
$0.0001267
₿0.0000035
$55.95K
₿0.31
$262.27K
₿7.48K
$198.03K
₿148.62
Previsão de Preço do EML Protocol(eml)
5357 Hypersign Identity Token  HID $0.005833
₿0.00000079
1.55 $198.33K
₿26.8
$0.005881
₿0.00000079
$0.0004569
₿0.00000077
$408.17
₿0.36
$291.66K
₿39.41
$198.33K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5359 Vault AI  $VAULT $0.001979
₿0.0000011
-0.93 $197.92K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
Previsão de Preço do Vault AI($vault)
5360 Work Quest  WQT $0.00003437
₿0.0000000072
-0.01* $197.63K
₿0.85
$0.00003466
₿0.0000000073
$0.00003396
₿0.0000000053
$63.09K
₿1.06
$206.02K
₿3.63
$197.63K
₿0.85
Previsão de Preço do Work Quest(wqt)
5363 Nemo Sum  NEMO $0.0002091
-13.50 $197.42K
$0.0002418
$0.000209
$3.67K
$204.7K
$197.42K
Previsão de Preço do Nemo Sum(nemo)
5371 Phavercoin  SOCIAL $0.00006117
-0.17 $195.78K
$0.00006299
$0.00005691
$26.17K
$611.77K
$195.78K
Previsão de Preço do Phavercoin(social)
5374 OVO  OVO $0.001181
₿0.000000052
1.43 $194.93K
₿0
$0.001185
₿0.000000054
$0.001162
₿0.000000051
$17.47K
₿0.18
$194.93K
₿8.59
$194.93K
₿0
Previsão de Preço do OVO(ovo)
5375 Rainicorn  $RAINI $0.0004003
₿0.00000010
-0.77 $194.74K
₿52.98
$0.0004038
₿0.00000013
$0.0003977
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsão de Preço do Rainicorn($raini)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.