Página de Resultados 24 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6278	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6284	Cook COOK	$0.0000844 ₿0.0000000054	3.42	$166.56K ₿10.68	$0.00008445 ₿0.0000000054	$0.00008135 ₿0.0000000050	$11.79K ₿1.19	$844.11K ₿54.12	$166.56K ₿10.68
6286	pBTC35A PBTC35A	$0.7708 ₿0.000023	-2.37	$165.42K ₿5	$0.8015 ₿0.000023	$0.7594 ₿0.000022	$15.14K ₿0.02	$165.42K ₿5	$165.42K ₿5
6287	Lybra LBR	$0.003915 ₿0.0000052	2.91	$165.89K ₿202.9	$0.003988 ₿0.0000055	$0.003804 ₿0.0000051	$11.5K ₿27.95	$382.22K ₿304.75	$165.89K ₿202.9
6289	Wrapped CTC WCTC	$0.1442	-3.37	$165.75K	$0.1528	$0.1404	$14.97K	$165.75K	$165.75K
6291	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.32	4.06	$165.56K	$10.42	$9.87	$154.7K	$165.56K	$165.56K
6292	DexGame DXGM	$0.0001722 ₿0.000000021	-27.06	$165.52K ₿20.4	$0.0002363 ₿0.000000025	$0.0001721 ₿0.000000017	$25.79K ₿0.61	$172.52K ₿21.35	$165.52K ₿20.4
6296	Honeywell xStock HONX	$189.86	-0.37	$164.95K	$191.54 ₿0.	$189.3 ₿0.	$12.18K ₿0	$7.26M	$164.95K
6298	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004718 ₿0.000000051	$0.00464 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6303	ChainPort PORTX	$0.0009582 ₿0.00000014	0.03	$163.99K ₿25.36	$0.001035 ₿0.00000016	$0.000953 ₿0.00000014	$14.98K ₿0.48	$651.45K ₿101.61	$163.99K ₿25.36
6305	CNNS CNNS	$0.00009297 ₿0.0000000015	0.79	$163.92K ₿2.42	$0.00009378 ₿0.0000000015	$0.00009195 ₿0.0000000013	$11.5K ₿0	$931.8K ₿13.77	$163.92K ₿2.42
6306	Accenture xStock ACNX	$245.11	-0.77	$163.91K	$249.25 ₿0.	$244.83 ₿0.	$11.91K ₿0	$5.44M	$163.91K
6309	SPACEDOGE SPDG	$0.000003319	2.58	$163.62K	$0.000003369	$0.000003239	$129.14	$163.62K	$163.62K
6313	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.3983 ₿0.0000043	$0.3774 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6315	Maxi Doge MAXI	$0.0000003863	0	$162.54K	$0	$0	$2.14	$162.54K	$162.54K
6317	Ice Land ICELAND	$0.000000000386	0	$162.38K	$0 ₿0.	$0 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6319	Restake Finance RSTK	$0.00424 ₿0.0000017	-0.57	$162.15K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$142.72 ₿0.83	$423.86K ₿181.32	$162.15K ₿40.99
6321	Godcoin GOD	$0.001806	3.44	$162.43K	$0.001831	$0.001744	$125.31	$1.41M	$162.43K
6328	Elixir deUSD DEUSD	$0.001751	-31.71	$161.39K	$0.003254	$0.001228	$320.98	$161.39K	$161.39K
6330	Busy DAO BUSY	$0.0006292 ₿0.000000018	3.36	$160.46K ₿4.84	$0.0006487 ₿0.000000019	$0.0005532 ₿0.000000017	$11.26K ₿0.24	$160.46K ₿4.84	$160.46K ₿4.84
6335	Pundi X PURSE PURSE	$0.000005849 ₿0.0000000046	-57.18	$160.68K ₿129.93	$0.00001367 ₿0.0000000050	$0.000005789 ₿0.0000000046	$13.94K ₿18.82	$305.35K ₿244.89	$160.68K ₿129.93
6344	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001729 ₿0.0000000064	4.48	$159.76K ₿0	$0.0001759 ₿0.0000000066	$0.0001655 ₿0.0000000047	$55.97 ₿0	$159.76K ₿6.51	$159.76K ₿0
6350	opTrade AI OPTR	$0.1853	4.16	$159.2K	$0.187	$0.1776	$210.74	$185.01K	$159.2K
6365	Museum of Crypto Art MOCA	$0.06035 ₿0.0000018	2.63	$158.04K ₿4.87	$0.06116 ₿0.0000018	$0.05879 ₿0.0000018	$753.72 ₿0.02	$603.36K ₿18.59	$158.04K ₿4.87
6369	MBD Financials MBD	$0.000006059 ₿0.0000000056	-1.68	$157.36K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.74K ₿5.73	$242.54K ₿233.83	$157.36K ₿80.59
6378	Beholder EYE	$0.0281 ₿0.0000018	3.64	$156.5K ₿10.44	$0.02841 ₿0.	$0.02699 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6385	Bogdanoff BOG	$0.00000000052 ₿0.000000000000013	0.20	$155.79K ₿0	$0.000000000519	$0.000000000519	$188.89 ₿0	$155.79K ₿4	$155.79K ₿0
6389	Brokoli BRKL	$0.002906 ₿0.00000021	2.45	$155.41K ₿11.42	$0.002906 ₿0.00000023	$0.002824 ₿0.00000021	$11.69K ₿0.51	$363.3K ₿26.68	$155.41K ₿11.42
6390	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001174 ₿0.0000000000012	$0.00000008237 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6391	Catalorian CATALORIAN	$0.0001552	3.68	$155.26K	$0.0001781	$0.0001497	$46K	$155.26K	$155.26K
6393	OVO OVO	$0.0009355 ₿0.000000052	-7.04	$154.85K ₿0	$0.001006 ₿0.	$0.0008 ₿0.	$12.88K ₿0	$154.85K ₿8.59	$154.85K ₿0
6397	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000222 ₿0.00000000024	$0.00002139 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6399	Databot DATA	$0.0001925 ₿0.000000029	-0.87	$154.27K ₿27.86	$0.0001948 ₿0.000000029	$0.000191 ₿0.000000027	$14.79 ₿0.13	$192.43K ₿29.66	$154.27K ₿27.86
6401	X X	$0.0000001594 ₿0.0000000000044	0.25	$154.08K ₿4.3	$0.000000161 ₿0.0000000000046	$0.0000001581 ₿0.0000000000042	$898.91 ₿0.15	$154.08K ₿4.3	$154.08K ₿4.3
6406	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6411	NFTFI NFTFI	$0.0008019	89.92	$152.89K	$0.0009427	$0.0003351	$23.62K	$1.61M	$152.89K
6417	Offshift XFT	$0.01512 ₿0.000010	-3.43	$152.3K ₿106.3	$0.01568 ₿0.000011	$0.01501 ₿0.000010	$30.03 ₿0.42	$152.3K ₿113.42	$152.3K ₿106.3
6418	Goons of Balatroon GOB	$0.0002829 ₿0.000000049	0.14	$152.27K ₿26.42	$0.000286 ₿0.000000050	$0.0002819 ₿0.000000048	$26.66 ₿0.04	$163.73K ₿28.43	$152.27K ₿26.42
6419	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6424	Idavoll Network IDV	$0.0001913 ₿0.000000066	58.96	$150.99K ₿52.58	$0.0001979 ₿0.000000072	$0.0001199 ₿0.000000061	$15.06K ₿3.01	$382.72K ₿133.27	$150.99K ₿52.58
6425	Fefe FEFE	$0.0003549	0.59	$151.57K	$0.0003909	$0.0003485	$104.16K	$151.57K	$151.57K
6429	pTokens ORE ORE	$0.0002688 ₿0.000000011	3.27	$151.23K ₿6.75	$0.0002721 ₿0.000000013	$0.0002597 ₿0.000000011	$91.1 ₿0.01	$284.65K ₿12.7	$151.23K ₿6.75
6438	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6440	Hypersign Identity Token HID	$0.004431 ₿0.00000079	-2.77	$150.53K ₿26.8	$0.004576 ₿0.00000079	$0.004398 ₿0.00000077	$595.22 ₿0.36	$221.37K ₿39.41	$150.53K ₿26.8
6441	Inscribe INS	$0.006857 ₿0.0000042	17.69	$150.26K ₿94.09	$0.00694 ₿0.0000049	$0.005827 ₿0.0000040	$55.43K ₿17.15	$685.8K ₿429.45	$150.26K ₿94.09
6455	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00106 ₿0.000000011	$0.0009562 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6456	Blendr Network BLENDR	$0.00372 ₿0.000039	-14.70	$149.14K ₿1.6K	$0.004569 ₿0.000044	$0.0035 ₿0.000036	$4.08K ₿45.48	$156.27K ₿1.64K	$149.14K ₿1.6K
6459	Pillar PLR	$0.0005747 ₿0.000000076	-70.48	$148.96K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.22K ₿0.01	$459.48K ₿61.41	$148.96K ₿19.91
6462	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-0.36	$148.83K ₿3.02	$0.0000001499 ₿0.000000000010	$0.0000001484 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6463	Jigsaw USD JUSD	$1	0.08	$148.82K	$1	$1	$2.3K	$148.82K	$148.82K
6465	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6470	Bolt BOLT	$0.0001486 ₿0.000000049	2.28	$148.01K ₿49.72	$0.000151 ₿0.000000054	$0.0001453 ₿0.000000048	$4.46 ₿2.14	$148.01K ₿49.72	$148.01K ₿49.72
6482	Zeus ZEUS	$0.00000000035	6.08	$147.43K	$0.000000000356	$0.00000000033	$133.96K	$147.43K	$147.43K
6489	Genius GENI	$0.0000004733 ₿0.000000000074	-9.28	$146.98K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003044 ₿0.000000000066	$204.64 ₿0.03	$310.12K	$146.98K ₿20.61
6490	Shiba Classic SHIBC	$0.000000000246	-2.96	$146.91K	$0.000000000256	$0.000000000244	$1K	$146.91K	$146.91K
6493	CrossSwap CSWAP	$0.007332 ₿0.00000023	-0.13	$146.68K ₿4.66	$0.007357 ₿0.	$0.007264 ₿0.	$6.5 ₿0	$146.68K ₿4.66	$146.68K ₿4.66
6501	Zynecoin ZYN	$0.004166 ₿0.0000046	12.19	$145.87K ₿158.71	$0.004182 ₿0.0000049	$0.003498 ₿0.0000034	$227.39K ₿2.87	$410.62K ₿451.7	$145.87K ₿158.71
6502	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004871 ₿0.0000000053	$0.0004466 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6504	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.09912 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6518	Omnia Protocol OMNIA	$0.003805 ₿0.000000073	-3.86	$144.58K ₿0	$0.005449 ₿0.	$0.003599 ₿0.	$25.56K ₿0	$373.78K	$144.58K ₿0
6519	Schrodi SCHRODI	$0.001445 ₿0.000000049	0.73	$144.52K ₿0	$0.001491 ₿0.000000051	$0.00143 ₿0.000000048	$3.31K ₿0.06	$144.52K ₿4.9	$144.52K ₿0
6523	Draggy CTO DRAGGY	$0.000000000342	6.07	$143.9K	$0.000000000349	$0.000000000323	$1.09K	$143.9K	$143.9K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6535	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1664 ₿0.0000018	$0.1491 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6537	AI PIN AI	$0.001427 ₿0.0000015	3.00	$142.69K ₿36.68	$0.001451 ₿0.0000017	$0.001386 ₿0.0000015	$19.57 ₿1.08	$142.69K ₿158.76	$142.69K ₿36.68
6541	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.15	$142.36K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6542	Skillful AI SKAI	$0.001255	0.18	$142.32K	$0.001255	$0.001248	$12.52K	$1.26M	$142.32K
6543	Coinshift USDL Morpho Vault CSUSDL	$1.05	-0.01*	$141.98K	$1.05	$1.05	$0	$141.98K	$141.98K
6553	Fodl Finance FODL	$0.0003735 ₿0.000000017	1.16	$141.21K ₿6.54	$0.0003779 ₿0.	$0.0003687 ₿0.	$675.43 ₿0	$372.94K ₿17.28	$141.21K ₿6.54
6557	Chain Guardians CGG	$0.00126 ₿0.00000069	-49.45	$141.1K ₿69.79	$0.002603 ₿0.00000070	$0.001256 ₿0.00000068	$9.34 ₿0.51	$151.31K ₿83.75	$141.1K ₿69.79
6563	Amped Finance AMPED	$0.004449	3.47	$140.47K	$0.004539 ₿0.	$0.004299 ₿0.	$10.28K ₿0	$444.9K	$140.47K
6566	Digital Reserve Currency DRC	$0.0001401 ₿0.0000000043	15.65	$140.11K ₿4.36	$0.0001444 ₿0.0000000044	$0.0001211 ₿0.0000000038	$39.53K ₿0.66	$140.11K ₿4.36	$140.11K ₿4.36
6567	Gamma Strategies GAMMA	$0.002152 ₿0.0000027	-15.05	$139.99K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.08 ₿1.48	$215.03K ₿279.11	$139.99K ₿181.7
6574	Bumper BUMP	$0.0007124 ₿0.00000057	2.88	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.0006866 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6579	Stronger STRNGR	$0.2515 ₿0.000018	4.12	$138.79K ₿10.04	$0.2545 ₿0.000019	$0.2415 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6580	Cogito Finance CGV	$0.001649 ₿0.0000023	0.31	$138.7K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$243.32 ₿4.29	$1.65M ₿2.37K	$138.7K ₿221.82
6581	Shiba Saga SHIA	$0.0004949 ₿0.00000040	13.87	$138.64K ₿112.69	$0.0005 ₿0.00000043	$0.0004346 ₿0.00000039	$1.47K ₿14.47	$990K ₿804.73	$138.64K ₿112.69
6584	pNetwork PNT	$0.001575 ₿0.00000024	22.77	$138.5K ₿22.17	$0.001575 ₿0.00000029	$0.001283 ₿0.00000023	$709.41 ₿3.09	$138.58K ₿22.08	$138.5K ₿22.17
6587	Cat Token CAT	$0.02119 ₿0.0000018	3.27	$138.35K ₿12.13	$0.02141 ₿0.0000021	$0.01807 ₿0.0000018	$38.55K ₿0.65	$317.92K ₿27.87	$138.35K ₿12.13
6588	Thorstarter XRUNE	$0.00121 ₿0.00000032	6.45	$138.22K ₿36.45	$0.001211 ₿0.00000033	$0.001137 ₿0.00000031	$1.33K ₿0.32	$648.22K ₿170.93	$138.22K ₿36.45
6589	Hyve HYVE	$0.001812 ₿0.00000047	-1.37	$138.22K ₿27.26	$0.002095 ₿0.00000058	$0.001805 ₿0.00000046	$917.2 ₿4.54	$181.22K ₿47.05	$138.22K ₿27.26
6591	BORNE BORNE	$0.005293	3.20	$138.2K	$0.005339	$0.005123	$855.18	$913.13K	$138.2K
6595	DFX Finance DFX	$0.003169 ₿0.0000015	-0.34	$138.12K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$100.45 ₿0.4	$316.93K ₿153.15	$138.12K ₿66.75
6597	Biaoqing BIAO	$0.0001382	5.17	$138.25K	$0.0001384	$0.0001193	$61.23K	$138.25K	$138.25K
6598	Geoff GEOFF	$0.0001375	1.95	$137.56K	$0.0001388	$0.0001349	$354.53	$137.56K	$137.56K
6606	Twin Protocol TWIN	$0.0005217	3.09	$136.95K	$0.0005331	$0.000506	$10.77	$520.82K	$136.95K
6608	OraiDEX ORAIX	$0.0002444 ₿0.00000025	1.58	$136.84K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$81.93 ₿3.69	$180.51K ₿187.87	$136.84K ₿110.94
6609	Mastercard xStock MAX	$544.89	-0.31	$136.83K	$552.56 ₿0.	$543.62 ₿0.	$13.54K ₿0	$11.48M	$136.83K
6613	MetaZero MZERO	$0.001367 ₿0.0000035	-6.91	$136.79K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$50.94K ₿10.91	$136.79K	$136.79K ₿0
6617	Velar VELAR	$0.0003845 ₿0.0000038	-6.90	$136.25K ₿228.35	$0.0004263 ₿0.0000042	$0.0003632 ₿0.0000036	$1.08K ₿27.69	$384.59K ₿3.87K	$136.25K ₿228.35
6619	Market Stalker STLKR	$0.001359	9.83	$135.93K	$0.001397	$0.001238	$903.28	$135.93K	$135.93K
6622	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6629	believe in somETHing SOMETHING	$0.0000003209	-16.05	$134.93K	$0.0000004235	$0.0000002797	$11.33K	$134.93K	$134.93K
6631	Estee ESTEE	$0.0000003202	10.56	$134.74K	$0.0000003653	$0.000000288	$55.17K	$134.74K	$134.74K
6642	Materium MTRM	$0.007038 ₿0.0000019	-9.40	$133.68K ₿37.9	$0.007794 ₿0.0000027	$0.006744 ₿0.0000015	$79.95 ₿1.15	$133.68K ₿37.9	$133.68K ₿37.9
6643	OpenZK Network OZK	$0.0000369	5.16	$133.67K	$0.00003706	$0.00003499	$205.41	$553.65K	$133.67K
6652	AlgoTrade ALGT	$0.001474	0.21	$132.74K	$0.001472	$0.001463	$215.74	$147.48K	$132.74K
6659	OX Coin OX	$0.00005055 ₿0.00000019	6.16	$132.27K ₿725.78	$0.0000517 ₿0.00000020	$0.0000474 ₿0.00000018	$540.06 ₿4.23	$132.27K ₿725.78	$132.27K ₿725.78
6666	Curio Gas Token CGT	$0.001319	-0.01*	$131.97K	$0.001319	$0.001319	$4.78	$131.97K	$131.97K
6671	PanoVerse PANO	$0.004704 ₿0.0000019	1.85	$131.5K ₿53.64	$0.004856 ₿0.0000020	$0.004619 ₿0.0000018	$175.6 ₿0.28	$131.5K ₿53.64	$131.5K ₿53.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}