หน้าผลลัพธ์ 24 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	Datamine DAM	$0.04285 ₿0.00000059	-1.35	$161.92K ₿1.8	$0.04361 ₿0.00000070	$0.0426 ₿0.00000053	$150.97 ₿0.11	$723.22K ₿10.1	$161.92K ₿1.8
6278	Integral ITGR	$0.001922 ₿0.00000014	1.75	$161.35K ₿12.49	$0.001922 ₿0.	$0.001829 ₿0.	$4.36K ₿0	$576.6K ₿44.64	$161.35K ₿12.49
6281	Cook COOK	$0.00008168 ₿0.0000000054	3.54	$161.19K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007412 ₿0.0000000050	$5.6K ₿1.19	$816.9K ₿54.12	$161.19K ₿10.68
6285	Meme Alliance MMA	$0.001881 ₿0.00000021	1.82	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.001825 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6286	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004537 ₿0.000000051	$0.004313 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6288	SPACEDOGE SPDG	$0.00000326	3.60	$160.74K	$0.0000033	$0.00000312	$257.16	$160.74K	$160.74K
6294	Miniature Woolly Mammoth WOOLLY	$0.0001599	2.36	$159.97K	$0.0001605	$0.0001519	$344.49	$159.97K	$159.97K
6303	Godcoin GOD	$0.001772	3.77	$159.37K	$0.0018	$0.001686	$237.56	$1.38M	$159.37K
6310	Enjinstarter EJS	$0.00003826 ₿0.00000012	-0.11	$158.33K ₿478.75	$0.00003831 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6314	Museum of Crypto Art MOCA	$0.06031 ₿0.0000018	2.60	$158.07K ₿4.87	$0.06103 ₿0.0000018	$0.0583 ₿0.0000018	$1.17K ₿0.02	$603.47K ₿18.59	$158.07K ₿4.87
6317	Hypersign Identity Token HID	$0.00464 ₿0.00000079	1.56	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6319	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001705 ₿0.0000000064	16.98	$157.5K ₿0	$0.0001712 ₿0.0000000066	$0.0001449 ₿0.0000000047	$90.11 ₿0	$157.5K ₿6.51	$157.5K ₿0
6322	Estee ESTEE	$0.000000374	14.26	$157.34K	$0.0000003824	$0.0000003201	$52.46K	$157.34K	$157.34K
6332	Offshift XFT	$0.01551 ₿0.000010	8.59	$156.23K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$156.23K ₿113.42	$156.23K ₿106.3
6334	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6338	Mars MARS	$0.00000037	-0.70	$155.68K	$0.0000003912	$0.0000003528	$166.03K	$155.68K	$155.68K
6343	Abbott xStock ABTX	$124.14	-0.21	$155.07K	$124.73 ₿0.	$123.83 ₿0.	$4.26K ₿0	$3M	$155.07K
6347	Brokoli BRKL	$0.002892 ₿0.00000021	1.99	$154.65K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$4.48K ₿0.51	$361.53K ₿26.68	$154.65K ₿11.42
6348	X X	$0.0000001599 ₿0.0000000000044	5.37	$154.57K ₿4.3	$0.0000001607 ₿0.0000000000046	$0.0000001513 ₿0.0000000000042	$1.98K ₿0.15	$154.57K ₿4.3	$154.57K ₿4.3
6351	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002153 ₿0.00000000024	$0.00002074 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6354	Peepo PEPO	$0.0000003684	4.35	$153.93K	$0.000000374	$0.0000003502	$64.37	$153.93K	$153.93K
6357	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6359	opTrade AI OPTR	$0.178	5.60	$153.28K	$0.183	$0.1684	$956.48	$178.13K	$153.28K
6360	Rupiah Token IDRT	$0.0000008811 ₿0.00000000091	-98.52	$153.2K ₿173.19	$0.00005934 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$153.2K ₿173.19	$153.2K ₿173.19
6363	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6365	XiaoBai XIAOBAI	$0.000000000153	-4.05	$152.9K	$0.000000000163	$0.000000000151	$2.8K	$152.9K	$152.9K
6372	Databot DATA	$0.0001895 ₿0.000000029	-0.38	$152.27K ₿27.86	$0.0001941 ₿0.000000029	$0.0001881 ₿0.000000027	$66.85 ₿0.13	$189.65K ₿29.66	$152.27K ₿27.86
6377	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001139 ₿0.0000000000012	$0.00000007989 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6379	Pillar PLR	$0.0005853 ₿0.000000076	4.13	$151.81K ₿19.91	$0.0005983 ₿0.000000084	$0.0005561 ₿0.000000076	$364.16 ₿0.01	$468.28K ₿61.41	$151.81K ₿19.91
6382	Busy DAO BUSY	$0.0005949 ₿0.000000018	10.64	$151.71K ₿4.84	$0.0006398 ₿0.000000019	$0.0005125 ₿0.000000017	$4.77K ₿0.24	$151.71K ₿4.84	$151.71K ₿4.84
6385	Wild Goat Coin WGC	$0.00003789	-31.37	$151.51K	$0.00005525	$0.00003761	$1.15K	$151.51K	$151.51K
6395	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1728 ₿0.0000019	$0.1596 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6403	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6406	Pentagon Games PEN	$0.0003601	-10.37	$150.42K	$0.000403	$0.0003599	$147.85K	$360.15K	$150.42K
6410	Shiba Classic SHIBC	$0.000000000251	8.69	$150.07K	$0.000000000256	$0.00000000023	$886.54	$150.07K	$150.07K
6411	A2DAO ATD	$0.01652 ₿0.0000016	-0.14	$149.96K ₿14.78	$0.01862 ₿0.0000016	$0.01623 ₿0.0000015	$77.23 ₿0.2	$283.04K ₿27.9	$149.96K ₿14.78
6416	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001028 ₿0.000000011	$0.0009274 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6417	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6418	Essentia ESS	$0.0001378 ₿0.0000000059	4.86	$148.97K ₿6.47	$0.0001502 ₿0.0000000059	$0.0001306 ₿0.0000000056	$4.39K ₿0.27	$241.99K ₿10.52	$148.97K ₿6.47
6421	DFX Finance DFX	$0.003414 ₿0.0000015	-0.03	$148.79K ₿66.75	$0.003523 ₿0.0000015	$0.00341 ₿0.0000011	$0.05 ₿0.4	$341.41K ₿153.15	$148.79K ₿66.75
6422	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6423	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6434	Quad Terminal QUAD	$0.0005894 ₿0.00000013	11.77	$147.41K ₿33.51	$0.0006738 ₿0.00000013	$0.0005273 ₿0.00000013	$282.38 ₿0	$234.45K ₿53.43	$147.41K ₿33.51
6445	pTokens ORE ORE	$0.0002606 ₿0.000000011	3.27	$146.79K ₿6.75	$0.0002657 ₿0.000000013	$0.0002498 ₿0.000000011	$101.37 ₿0.01	$276.31K ₿12.7	$146.79K ₿6.75
6449	Fefe FEFE	$0.000349	-1.42	$146.62K	$0.000376	$0.0003263	$104.18K	$146.62K	$146.62K
6451	OraiDEX ORAIX	$0.0002613 ₿0.00000025	8.28	$146.26K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$530.95 ₿3.69	$192.94K ₿187.87	$146.26K ₿110.94
6452	MetaZero MZERO	$0.001462 ₿0.0000035	1.85	$146.28K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$55.4K ₿10.91	$146.28K	$146.28K ₿0
6459	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004725 ₿0.0000000053	$0.0004331 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6460	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09702 ₿0.0000011	$0.09614 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6468	Bolt BOLT	$0.0001446 ₿0.000000049	0.17	$144.49K ₿49.72	$0.0001446 ₿0.000000054	$0.0001436 ₿0.000000048	$1.34 ₿2.14	$144.49K ₿49.72	$144.49K ₿49.72
6476	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6482	YAM YAM	$0.009654 ₿0.0000018	-1.18	$142.8K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.41K ₿27.38	$142.8K ₿26.7
6487	Skillful AI SKAI	$0.001251	0.28	$141.93K	$0.001254	$0.00124	$4.95K	$1.25M	$141.93K
6492	Omnia Protocol OMNIA	$0.003726 ₿0.000000073	11.27	$141.1K ₿0	$0.005276 ₿0.	$0.003259 ₿0.	$10.85K ₿0	$366.7K	$141.1K ₿0
6493	Beholder EYE	$0.02531 ₿0.0000018	2.52	$140.97K ₿10.44	$0.0258 ₿0.	$0.0242 ₿0.	$64.06 ₿0	$246.52K ₿18.54	$140.97K ₿10.44
6504	Fodl Finance FODL	$0.0003697 ₿0.000000017	1.42	$140.25K ₿6.54	$0.0003776 ₿0.	$0.0003619 ₿0.	$1.12K ₿0	$370.4K ₿17.28	$140.25K ₿6.54
6519	Amped Finance AMPED	$0.004408	2.80	$139.16K	$0.004528 ₿0.	$0.004118 ₿0.	$12.27K ₿0	$440.82K	$139.16K
6524	Wat WAT	$0.0000003303	19.13	$138.99K	$0.0000003334	$0.0000002723	$57.12K	$138.99K	$138.99K
6528	AI PIN AI	$0.001385 ₿0.0000015	5.47	$138.6K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$83.31 ₿1.08	$138.6K ₿158.76	$138.6K ₿36.68
6532	Cogito Finance CGV	$0.001647 ₿0.0000023	1.40	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6535	Chad Coin CHAD	$0.0000005874 ₿0.000000000086	0.16	$138.11K ₿20.29	$0.0000005882 ₿0.000000000096	$0.0000005827 ₿0.000000000085	$9.41 ₿0.53	$138.11K ₿20.29	$138.11K ₿20.29
6545	OpenZK Network OZK	$0.0000378	-18.68	$136.93K	$0.00005118	$0.00003339	$1.25K	$567.11K	$136.93K
6547	Draggy CTO DRAGGY	$0.000000000325	3.19	$136.69K	$0.000000000333	$0.00000000031	$55.41	$136.69K	$136.69K
6548	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004427 ₿0.000000050	$0.004273 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6557	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6558	ETHPad ETHPAD	$0.0009891 ₿0.000000081	1.34	$135.52K ₿11.23	$0.0009896 ₿0.000000084	$0.0009485 ₿0.000000077	$25.51 ₿0.01	$989.17K ₿81.98	$135.52K ₿11.23
6570	Linear LINA	$0.0000134 ₿0.00000018	-51.78	$133.93K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001306 ₿0.00000018	$917.37 ₿133.06	$133.98K ₿1.89K	$133.93K ₿1.15K
6572	Geoff GEOFF	$0.0001337	-3.64	$133.96K	$0.0001397	$0.0001327	$1.19K	$133.96K	$133.96K
6577	Mastercard xStock MAX	$531.72	0.65	$133.53K	$548.67 ₿0.	$528.03 ₿0.	$35.31K ₿0	$11.2M	$133.53K
6578	Cat Token CAT	$0.02044 ₿0.0000018	18.08	$133.45K ₿12.13	$0.02098 ₿0.0000021	$0.01725 ₿0.0000018	$38.13K ₿0.65	$306.65K ₿27.87	$133.45K ₿12.13
6580	Zeus ZEUS	$0.000000000316	5.41	$133.28K	$0.000000000333	$0.000000000286	$170.97K	$133.28K	$133.28K
6597	Biaoqing BIAO	$0.0001319	3.76	$131.99K	$0.0001349	$0.0001101	$56.97K	$131.99K	$131.99K
6601	BORNE BORNE	$0.005044	2.51	$131.7K	$0.005221	$0.004909	$1.09K	$870.03K	$131.7K
6607	Zynecoin ZYN	$0.003769 ₿0.0000046	10.22	$131.48K ₿158.71	$0.003855 ₿0.0000049	$0.00342 ₿0.0000034	$212.44K ₿2.87	$370.11K ₿451.7	$131.48K ₿158.71
6608	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3351 ₿0.0000038	$0.3157 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6609	Thorstarter XRUNE	$0.001149 ₿0.00000032	4.68	$131.18K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$171.17 ₿0.32	$615.17K ₿170.93	$131.18K ₿36.45
6614	AlgoTrade ALGT	$0.001452	4.86	$130.75K	$0.001469	$0.001377	$348.76	$145.27K	$130.75K
6620	OneLedger OLT	$0.0002999 ₿0.000000051	0.02	$130.34K ₿22.22	$0.0002999 ₿0.000000067	$0.0002998 ₿0.000000045	$5.36 ₿2.75	$299.9K ₿51.12	$130.34K ₿22.22
6621	Minds MINDS	$0.01412 ₿0.00000068	3.64	$130.29K ₿5.8	$0.01413 ₿0.00000069	$0.01353 ₿0.00000067	$86.22 ₿0.04	$3.53M ₿170.63	$130.29K ₿5.8
6624	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6631	Possum PSM	$0.00002158 ₿0.000000013	1.41	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002106 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6632	Twin Protocol TWIN	$0.0004912	1.84	$129.17K	$0.0005048	$0.0004697	$354.19	$491.23K	$129.17K
6633	BNPL Pay BNPL	$0.01989	0.01*	$129.15K	$0.01989	$0.01989	$107.31	$19.89M	$129.15K
6635	PanoVerse PANO	$0.004603 ₿0.0000019	0	$128.9K ₿53.64	$0.004603 ₿0.0000020	$0.004603 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6637	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008223 ₿0.00000000093	$0.00007873 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6639	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005192 ₿0.0000000058	$0.000504 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6640	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002136 ₿0.000000024	$0.00209 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6641	Gamestarter GAME	$0.001807 ₿0.0000029	0.36	$128.28K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$6.31K ₿2.67	$180.72K ₿298.23	$128.28K ₿90.72
6642	Inscribe INS	$0.005854 ₿0.0000042	-8.05	$128.27K ₿94.09	$0.006797 ₿0.0000049	$0.005541 ₿0.0000040	$46.03K ₿17.15	$585.41K ₿429.45	$128.27K ₿94.09
6644	Smoothy SMTY	$0.001403 ₿0.000000090	-2.48	$128.23K ₿8.28	$0.00145 ₿0.	$0.001343 ₿0.	$289.28K ₿0	$140.2K ₿9.06	$128.23K ₿8.28
6650	Stronger STRNGR	$0.2314 ₿0.000018	-6.82	$127.67K ₿10.04	$1.73 ₿0.000019	$1.6 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6652	Sekuritance SKRT	$0.0003357 ₿0.0000000078	2.44	$127.63K ₿3.25	$0.0003395 ₿0.0000000079	$0.0003252 ₿0.0000000076	$489.63 ₿0.2	$274.73K ₿6.39	$127.63K ₿3.25
6658	Just a chill guy (ETH) CHILLGUY	$0.0001271	5.26	$127.16K	$0.0001291	$0.0001198	$211.56	$127.16K	$127.16K
6659	Geojam JAM	$0.00001677 ₿0.000000031	-27.03	$127.06K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$2.24K ₿2.96	$134.2K ₿253.02	$127.06K ₿176.89
6666	Lossless LSS	$0.001466 ₿0.0000032	-1.35	$126.2K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.24K ₿4.02	$146.61K ₿322.63	$126.2K ₿201.89
6684	Vestate VES	$0.0008656 ₿0.00000038	1.05	$124.4K ₿0	$0.0008688 ₿0.00000042	$0.0008506 ₿0.00000034	$3.48K ₿4.74	$432.85K ₿192.92	$124.4K ₿0
6685	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05696 ₿0.00000064	$0.05132 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6688	FLUX FLUX	$0.02549 ₿0.0000013	2.12	$124.25K ₿3.59	$0.02602 ₿0.0000013	$0.02367 ₿0.0000013	$1.74 ₿0.01	$124.25K ₿3.59	$124.25K ₿3.59
6691	Brettwu BRETTWU	$0.0000000003	-0.05	$124.08K	$0.000000000306	$0.000000000288	$646.34	$124.08K	$124.08K
6698	Illumicati MILK	$0.000000002317 ₿0.00000000000022	0.72	$123.4K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.000000002299 ₿0.00000000000022	$10.47 ₿0.02	$161.67K ₿15.76	$123.4K ₿12.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}