หน้าผลลัพธ์ 24 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8654)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6375	YAWN YAWN	$0.00001492	11.52	$119.48K	$0.00001525	$0.00001312	$49.04K	$119.48K	$119.48K
6378	ClearDAO CLH	$0.0002243 ₿0.000000051	1.38	$119.47K ₿24.6	$0.0002317 ₿0.000000051	$0.0002134 ₿0.000000049	$69.19K ₿2.05	$140.56K ₿31.74	$119.47K ₿24.6
6385	DT Inu DTI	$0.0001189	-0.22	$118.96K	$0.0001293	$0.0001189	$11.18K	$118.96K	$118.96K
6394	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009408 ₿0.00000000088	$0.00008597 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6398	DYOR DYOR	$0.00000001707 ₿0.00000000000045	0.04	$117.85K ₿3.16	$0.00000001715 ₿0.00000000000046	$0.00000001707 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6402	xDAI Stake STAKE	$0.06371 ₿0.0000024	0.07	$117.75K ₿4.53	$0.0642 ₿0.0000024	$0.06331 ₿0.0000023	$2.48 ₿0	$557.77K ₿21.45	$117.75K ₿4.53
6403	Cat Token CAT	$0.01803 ₿0.0000018	12.23	$117.73K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$32.06K ₿0.65	$270.53K ₿27.87	$117.73K ₿12.13
6406	Mithril MITH	$0.0001898 ₿0.000000014	5.81	$117.47K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$59.1K ₿1.04	$189.85K ₿14.87	$117.47K ₿9.2
6407	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6410	Grai GRAI	$0.9976 ₿0.000014	-0.85	$117.18K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.62K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6411	OATH OATH	$0.0006827 ₿0.00000034	2.14	$117.04K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.16 ₿0.28	$117.11K ₿56.27	$117.04K ₿50.67
6414	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6426	lien LIEN	$0.3241 ₿0.0000051	0.64	$115.02K ₿1.84	$0.3248 ₿0.0000052	$0.3209 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6438	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	1.53	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6442	Shibaverse VERSE	$0.0001415 ₿0.0000000025	-1.77	$114.31K ₿2.07	$0.0001472 ₿0.0000000027	$0.0001416 ₿0.0000000025	$16.98 ₿0	$141.29K ₿2.56	$114.31K ₿2.07
6451	Gou GOU	$0.0001135	2.82	$113.6K	$0.0001145	$0.0001094	$746.68	$113.6K	$113.6K
6452	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003278 ₿0.000000030	$0.003166 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6455	Dogcoin DCOIN	$0.0001129	0.15	$113.03K	$0.0001179	$0.0001127	$663.77	$113.03K	$113.03K
6460	Evolve Network EVOLVE	$0.00004565	-1.30	$112.88K	$0.00004627	$0.00004565	$59.98	$1.92M	$112.88K
6461	USAcoin USACOIN	$0.005337	2.68	$112.1K	$0.005717	$0.004764	$47.16K	$112.1K	$112.1K
6463	Geoff GEOFF	$0.0001125	0.54	$112.64K	$0.0001167	$0.000111	$273.4	$112.64K	$112.64K
6464	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007007 ₿0.000000065	$0.002413 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6466	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.05	$112.38K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001168 ₿0.0000000054	$1.97 ₿0.01	$140.2K ₿6.81	$112.38K ₿5.46
6467	Sync Network SYNC	$0.000694 ₿0.00000010	-13.28	$112.33K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$24.74K ₿0.65	$161.25K ₿19.31	$112.33K ₿15.72
6470	Colon COLON	$0.0001142	-14.40	$112.15K	$0.0001358	$0.0001142	$40.25K	$112.15K	$112.15K
6472	NFTrade NFTD	$0.002401 ₿0.00000017	-0.81	$111.94K ₿7.99	$0.002421 ₿0.00000017	$0.002398 ₿0.00000016	$58.05K ₿0.27	$324.4K ₿23.17	$111.94K ₿7.99
6486	Izzy IZZY	$0.0001133	-22.18	$111.39K	$0.000152	$0.0001037	$15.85K	$113.43K	$111.39K
6492	YES YES	$1.5 ₿0.000094	-1.97	$110.94K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$371.52 ₿0.14	$146.54K ₿9.27	$110.94K ₿8.06
6493	Ishi ISHI	$0.0000002636 ₿0.000000000022	-1.15	$110.92K ₿0	$0.0000002733 ₿0.000000000027	$0.0000002636 ₿0.000000000019	$3.84 ₿4.05	$110.92K ₿9.8	$110.92K ₿0
6495	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6499	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6501	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6519	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007512 ₿0.000000070	$0.006839 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6521	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008486 ₿0.0000000079	$0.0008119 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6527	Dogecast DOGECAST	$0.0001079	-3.85	$108.06K	$0.0001151	$0.0001078	$200.99K	$108.06K	$108.06K
6530	KAP Games KAP	$0.0008543 ₿0.0000019	-4.10	$108.55K ₿243.86	$0.0008933 ₿0.0000020	$0.0008537 ₿0.0000018	$57.6K ₿3.05	$853.84K ₿1.92K	$108.55K ₿243.86
6532	Zeusshield ZSC	$0.00005523 ₿0.0000000036	-1.56	$108.26K ₿7.46	$0.00005632 ₿0.0000000042	$0.00005489 ₿0.0000000037	$43.54K ₿0.14	$311.66K ₿21.49	$108.26K ₿7.46
6534	LEGAL LEGAL	$0.000111	-0.52	$108.23K	$0.0001136	$0.0001108	$400.64	$108.23K	$108.23K
6536	soup.game SOUP	$0.01332	1.06	$108.16K	$0.01348	$0.01306	$294.6	$108.16K	$108.16K
6542	ITO $ITO	$0.0000002626	-0.29	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6545	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6549	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001192 ₿0.000000011	$0.001141 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6551	Elon's Pet Fish ERIC ERIC	$0.00107	-14.13	$107.08K	$0.001277	$0.00101	$5.45K	$107.08K	$107.08K
6552	DeFi Growth Index DGI	$1.03	-7.49	$106.91K	$1.13	$1.03	$11.46K	$106.91K	$106.91K
6554	Department Of Propaganda Everywhere DOPE	$0.0000002584	5.91	$106.59K	$0.0000003032	$0.0000002419	$46.69K	$106.59K	$106.59K
6556	BABYTRUMP BABYTRUMP	$0.002678 ₿0.00000058	-2.29	$106.33K ₿23.19	$0.002805 ₿0.00000065	$0.002655 ₿0.00000057	$167.4 ₿0.34	$106.33K ₿23.19	$106.33K ₿23.19
6557	Etherland ELAND	$0.002598 ₿0.0000017	-0.73	$106.29K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.66K ₿73.32	$106.29K ₿72.2
6564	Must MUST	$1.04 ₿0.000094	-0.95	$105.56K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$141.64 ₿0.02	$1.04M ₿94.66	$105.56K ₿9.88
6578	Urus Token URUS	$0.2162 ₿0.000078	13.54	$104.92K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.97K ₿0.25	$216.48K ₿78.41	$104.92K ₿37.19
6580	Sirin Labs Token SRN	$0.0001975 ₿0.0000000037	0.71	$104.48K ₿2.01	$0.0001966 ₿0.0000000038	$0.000193 ₿0.0000000036	$1.93 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6581	Peanut PNUT	$0.01044	-4.34	$104.3K	$0.0121	$0.01043	$42.56K	$104.3K	$104.3K
6582	Davos.xyz USD DUSD	$0.9966 ₿0.000014	4.00	$104.4K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$10.15 ₿0.01	$104.4K	$104.4K ₿0
6584	Andy on ETH ANDY	$0.1081	-0.24	$104.29K	$0.1096	$0.1076	$48.76	$104.29K	$104.29K
6585	Solve.Care SOLVE	$0.0001225 ₿0.00000037	-23.61	$104.15K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$5.9K ₿20.05	$122.52K ₿370.31	$104.15K ₿271.81
6586	Marginswap MFI	$0.01474 ₿0.00000033	14.62	$103.76K ₿2.36	$0.01475 ₿0.00000034	$0.01275 ₿0.00000032	$48.13 ₿0	$147.13K ₿3.35	$103.76K ₿2.36
6587	VirtuSwap VRSW	$0.0001677 ₿0.00000014	-0.86	$103.95K ₿59.82	$0.0001726 ₿0.00000014	$0.0001678 ₿0.00000013	$103.46 ₿0.15	$167.8K ₿144.9	$103.95K ₿59.82
6588	Basis Cash BAC	$0.001903 ₿0.000000062	1.83	$103.88K ₿3.39	$0.002479 ₿0.000000062	$0.001866 ₿0.000000059	$61.32K ₿0.23	$103.88K ₿3.39	$103.88K ₿3.39
6602	KING Coin KING	$0.00001026 ₿0.00000000099	0.52	$102.68K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$8.88 ₿1.4	$102.68K ₿9.94	$102.68K ₿9.94
6605	Nemo Sum NEMO	$0.00011	-15.33	$102.25K	$0.0001306	$0.0001055	$20.44K	$107.75K	$102.25K
6606	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6607	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6608	CoTrader COT	$0.000005409 ₿0.00000000026	47.07	$102.09K ₿5	$0.00000546	$0.00000362	$85.75 ₿0	$108.11K ₿5.3	$102.09K ₿5
6615	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6618	Baby Sen by Sentio BSEN	$0.0001018	6.22	$101.84K	$0.0001027	$0.00009542	$247.83	$101.84K	$101.84K
6623	Neos.ai NEOS	$0.001012	-2.16	$101.3K	$0.001049	$0.001012	$395.25	$101.3K	$101.3K
6624	Unitrade TRADE	$0.002829 ₿0.00000018	-34.60	$101.24K ₿6.45	$0.03819 ₿0.00000035	$0.01271 ₿0.00000011	$52.95 ₿0.02	$141.46K ₿9.01	$101.24K ₿6.45
6627	ChainPort PORTX	$0.00059 ₿0.00000014	5.32	$100.99K ₿25.36	$0.0005903 ₿0.00000016	$0.0005597 ₿0.00000014	$59.97K ₿0.48	$401.17K ₿101.61	$100.99K ₿25.36
6631	dark maga DMAGA	$0.0000002395	-3.52	$100.78K	$0.0000002552	$0.0000002165	$42.67K	$100.78K	$100.78K
6636	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	0.24	$100.45K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$51.24 ₿0	$203.08K ₿6.92	$100.45K ₿3.42
6637	Medusa MEDUSA	$0.0005017	1.00	$100.35K	$0.0005017	$0.0004954	$10.03	$100.35K	$100.35K
6639	America Pac PAC	$0.0002356	29.41	$100.36K	$0.0002385	$0.0001807	$5.17K	$100.36K	$100.36K
6643	One Cash ONC	$0.06529 ₿0.0000016	-0.61	$100.03K ₿2.58	$0.06631 ₿0.0000016	$0.06425 ₿0.0000015	$57.24K ₿0.18	$100.03K ₿2.58	$100.03K ₿2.58
6644	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009181 ₿0.000000086	$0.008089 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6646	OpMentis OPM	$0.00136	16.59	$100.01K	$0.001378	$0.001138	$3.17K	$136.06K	$100.01K
6651	Aperture Finance APTR	$0.001094	-0.18	$99.13K	$0.001136	$0.001087	$195.81K	$1.09M	$99.13K
6652	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1458 ₿0.0000013	$0.1394 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6653	Hyper EON	$0.0000567 ₿0.000000014	-7.14	$99.4K ₿0	$0.00006258 ₿0.000000011	$0.00005671 ₿0.000000010	$306.54 ₿0.01	$99.4K ₿8.47	$99.4K ₿0
6657	Bitball BTB	$0.000155 ₿0.0000000078	0.01*	$99.23K ₿5.06	$0.000155 ₿0.0000000078	$0.0001549 ₿0.0000000048	$1.33 ₿0	$155.04K ₿7.9	$99.23K ₿5.06
6661	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009911 ₿0.0000000093	$0.0007627 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6665	ZELIX ZELIX	$0.00001955 ₿0.0000000082	19.41	$110.37K ₿33.67	$0.00001966 ₿0.0000000091	$0.00001593 ₿0.0000000080	$170.78K ₿15.41	$195.58K ₿82.29	$110.37K ₿33.67
6671	Tigra TIGRA	$0.00009828 ₿0.000000023	0.96	$98.28K ₿0	$0.00009958 ₿0.000000027	$0.00009694 ₿0.000000020	$52.38 ₿1.09	$98.28K	$98.28K ₿0
6672	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.57 ₿0.000014	$1.56 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6674	Rentberry BERRY	$0.0003256 ₿0.0000000044	-1.84	$98.26K ₿1.33	$0.0003406 ₿0.0000000044	$0.0003257 ₿0.0000000044	$23.25 ₿0	$98.26K ₿1.33	$98.26K ₿1.33
6675	Curio Gas Token CGT	$0.0009815	-19.39	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6678	Peanut NUX	$0.001959 ₿0.00000010	-0.70	$97.95K ₿5.35	$0.002084 ₿0.00000010	$0.001895 ₿0.00000010	$65.76K ₿2.33	$97.95K ₿5.35	$97.95K ₿5.35
6681	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.81K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.15K ₿1.06	$101.97K ₿3.63	$97.81K ₿0.85
6682	handle.fi FOREX	$0.0008552 ₿0.000000084	-9.96	$97.68K ₿9.67	$0.0009835 ₿0.000000084	$0.0008551 ₿0.000000081	$56.3K ₿0.22	$359.32K ₿35.57	$97.68K ₿9.67
6683	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006268 ₿0.0000000058	$0.0006085 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6684	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	1.17	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009779 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6701	Charged Particles IONX	$0.001203 ₿0.00000028	-6.30	$96.12K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.52K ₿10.39	$120.33K ₿28.94	$96.12K ₿23.11
6705	Ethereans OS	$0.112 ₿0.000051	-0.71	$96.01K ₿44.02	$0.1132 ₿0.000057	$0.1121 ₿0.000047	$21.99 ₿0.82	$112.16K ₿52	$96.01K ₿44.02
6707	AntiMatter TUNE	$0.002888 ₿0.0000017	-0.15	$95.83K ₿59.05	$0.002902 ₿0.0000018	$0.002872 ₿0.0000014	$57.49K ₿0.67	$288.68K ₿177.9	$95.83K ₿59.05
6708	MollarsToken MOLLARS	$0.01376	-0.89	$95.72K	$0.01613	$0.01367	$41.25K	$113.59K	$95.72K
6711	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.000964 ₿0.0000000090	$0.0009225 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6714	SakeToken SAKE	$0.001296 ₿0.000000027	3.64	$95.51K ₿2.03	$0.00136 ₿0.000000027	$0.001226 ₿0.000000026	$59.83K ₿0.67	$176.61K ₿3.76	$95.51K ₿2.03
6720	Oracle AI ORACLE	$0.0001118 ₿0.000000086	-1.76	$95.1K ₿85.48	$0.0001156 ₿0.00000010	$0.0001119 ₿0.000000080	$35.79 ₿6.05	$111.89K ₿87.99	$95.1K ₿85.48
6726	bAlpha BALPHA	$5.28 ₿0.00035	-5.23	$94.94K ₿6.36	$5.64 ₿0.00035	$5.27 ₿0.00035	$287.05 ₿0.04	$94.94K ₿6.36	$94.94K ₿6.36
6728	DexGame DXGM	$0.0000988 ₿0.000000021	0.14	$94.79K ₿20.4	$0.00009901 ₿0.000000025	$0.00009859 ₿0.000000017	$58.64K ₿0.61	$98.8K ₿21.35	$94.79K ₿20.4
6735	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004886 ₿0.0000000045	$0.0004398 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6738	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.00651 ₿0.000000061	$0.001576 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}