Ergebnisseite 24 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6390	Black Unicorn Corp. MOON	$0.000008739	-9.39	$117.96K	$0.00000965	$0.0000086	$2.24K	$117.96K	$117.96K
6391	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009526 ₿0.00000000088	$0.00008705 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6394	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000005052 ₿0.00000000000046	$0.00000004921 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6396	Grai GRAI	$1 ₿0.000014	-0.16	$117.59K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.33K ₿4.19	$117.59K ₿81.5	$117.59K ₿81.5
6397	DEGA DEGA	$0.00001407	-2.55	$117.5K	$0.00001444	$0.00001407	$62.92	$448.57K	$117.5K
6399	Elon's Pet Fish ERIC ERIC	$0.001173	10.90	$117.38K	$0.001177	$0.001057	$1.15K	$117.38K	$117.38K
6402	xDAI Stake STAKE	$0.06341 ₿0.0000024	0.08	$117.21K ₿4.53	$0.06374 ₿0.0000024	$0.06268 ₿0.0000023	$4.09 ₿0	$555.19K ₿21.45	$117.21K ₿4.53
6403	Convergence CONV	$0.00002979 ₿0.000000016	-4.80	$117.15K ₿32.44	$0.0000313 ₿0.000000017	$0.0000293 ₿0.000000016	$93.32K ₿3.99	$298.07K ₿162.3	$117.15K ₿32.44
6404	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6409	Marv MARV	$0.000000000276	-18.62	$116.07K	$0.000000000339	$0.00000000027	$2.1K	$116.07K	$116.07K
6411	Mithril MITH	$0.0001872 ₿0.000000014	0.81	$115.92K ₿9.2	$0.0001943 ₿0.000000015	$0.0001791 ₿0.000000014	$58.96K ₿1.04	$187.34K ₿14.87	$115.92K ₿9.2
6423	lien LIEN	$0.3241 ₿0.0000051	-1.71	$115.02K ₿1.84	$0.5671 ₿0.0000052	$0.5401 ₿0.0000050	$70.4 ₿0.23	$324.1K ₿5.18	$115.02K ₿1.84
6428	Autonio NIOX	$0.0006742 ₿0.000000024	0.12	$114.53K ₿4.09	$0.0006758 ₿0.000000065	$0.0006734 ₿0.000000022	$69.54 ₿0.8	$222.53K ₿7.95	$114.53K ₿4.09
6433	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.000000001254 ₿0.000000000000011	$0.00000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6440	ClearDAO CLH	$0.0002148 ₿0.000000051	-4.41	$114.23K ₿24.6	$0.0002265 ₿0.000000051	$0.0002056 ₿0.000000049	$68.76K ₿2.05	$134.39K ₿31.74	$114.23K ₿24.6
6449	Acid Toad TOAD	$0.00000000027	-8.13	$113.69K	$0.000000000295	$0.000000000265	$1.04K	$113.69K	$113.69K
6450	0xGen XGN	$0.0002666	24.38	$113.7K	$0.0002946	$0.0002083	$63.7K	$266.86K	$113.7K
6451	Shibaverse VERSE	$0.0001387 ₿0.0000000025	-2.61	$113.55K ₿2.07	$0.0001426 ₿0.0000000027	$0.0001375 ₿0.0000000025	$152.98 ₿0	$140.35K ₿2.56	$113.55K ₿2.07
6452	Department Of Propaganda Everywhere DOPE	$0.0000002758	-8.85	$113.48K	$0.0000003032	$0.0000002479	$53.55K	$113.48K	$113.48K
6457	Colon COLON	$0.0001169	-11.81	$114.8K	$0.0001326	$0.0001122	$41.73K	$114.8K	$114.8K
6459	Geoff GEOFF	$0.000113	-0.17	$113.08K	$0.0001134	$0.0001104	$2.26	$113.08K	$113.08K
6462	Evolve Network EVOLVE	$0.00004565	0	$112.88K	$0	$0	$59.98	$1.92M	$112.88K
6464	Sync Network SYNC	$0.0006983 ₿0.00000010	-0.23	$113.01K ₿15.72	$0.0007999 ₿0.00000011	$0.0006807 ₿0.000000097	$26.45K ₿0.65	$162.24K ₿19.31	$113.01K ₿15.72
6465	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6468	Dogcoin DCOIN	$0.0001126	-1.87	$112.64K	$0.0001149	$0.0001061	$1.11K	$112.64K	$112.64K
6470	USAcoin USACOIN	$0.005358	0.12	$112.53K	$0.005433	$0.004535	$43.34K	$112.53K	$112.53K
6473	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	-0.29	$112.2K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6474	88mph MPH	$0.08613 ₿0.000010	-67.67	$112.21K ₿12.14	$0.2665 ₿0.000010	$0.08045 ₿0.0000090	$186.55K ₿0.15	$136K ₿15.01	$112.21K ₿12.14
6487	Ishi ISHI	$0.0000002639 ₿0.000000000022	-0.72	$111.03K ₿0	$0.0000002658 ₿0.000000000027	$0.0000002611 ₿0.000000000019	$607.01 ₿4.05	$111.03K ₿9.8	$111.03K ₿0
6491	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6497	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6498	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6501	Gou GOU	$0.0001099	-3.97	$109.99K	$0.0001152	$0.000108	$1.7K	$109.99K	$109.99K
6512	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008593 ₿0.0000000079	$0.0008221 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6516	DeFi Growth Index DGI	$1.03	-1.06	$108.87K	$1.04	$1.01	$2.26K	$108.87K	$108.87K
6522	New Ancient DNA REMUS	$0.000000000258	160.46	$108.49K	$0.000000000278	$0.000000000099	$45.03K	$108.49K	$108.49K
6525	YES YES	$1.47 ₿0.000094	-2.73	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6526	ITO $ITO	$0.0000002646	0.12	$108.3K	$0.0000002648	$0.0000002643	$122.46	$108.3K	$108.3K
6527	NFTrade NFTD	$0.002323 ₿0.00000017	-3.25	$108.29K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$54.25K ₿0.27	$313.81K ₿23.17	$108.29K ₿7.99
6529	soup.game SOUP	$0.01332	0	$108.16K	$0	$0	$294.6	$108.16K	$108.16K
6534	BABYTRUMP BABYTRUMP	$0.002701 ₿0.00000058	1.56	$107.25K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$298.68 ₿0.34	$107.25K ₿23.19	$107.25K ₿23.19
6538	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6542	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001207 ₿0.000000011	$0.001155 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6549	Etherland ELAND	$0.002607 ₿0.0000017	0.24	$106.62K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.99K ₿73.32	$106.62K ₿72.2
6550	LEGAL LEGAL	$0.0001093	0.03	$106.6K	$0.0001097	$0.0001069	$363.64	$106.6K	$106.6K
6563	YAWN YAWN	$0.00001317	0.05	$105.44K	$0.00001502	$0.00001287	$45.83K	$105.44K	$105.44K
6564	Must MUST	$1.04 ₿0.000094	-0.38	$105.47K ₿9.88	$1.04 ₿0.000096	$1.02 ₿0.000092	$106.99 ₿0.02	$1.04M ₿94.66	$105.47K ₿9.88
6571	Basis Cash BAC	$0.001921 ₿0.000000062	0.69	$104.86K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$57.01K ₿0.23	$104.86K ₿3.39	$104.86K ₿3.39
6575	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.48K ₿2.01	$0.0001975 ₿0.0000000038	$0.0001943 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6579	VirtuSwap VRSW	$0.0001681 ₿0.00000014	-0.37	$104.18K ₿59.82	$0.0001689 ₿0.00000014	$0.0001644 ₿0.00000013	$325.02 ₿0.15	$168.17K ₿144.9	$104.18K ₿59.82
6582	Cat Token CAT	$0.0159 ₿0.0000018	-1.09	$104K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$26.99K ₿0.65	$238.98K ₿27.87	$104K ₿12.13
6583	Urus Token URUS	$0.2144 ₿0.000078	-3.35	$103.94K ₿37.19	$0.222 ₿0.000079	$0.2077 ₿0.000077	$456.68 ₿0.25	$214.46K ₿78.41	$103.94K ₿37.19
6584	Solve.Care SOLVE	$0.0001222 ₿0.00000037	-0.38	$103.92K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.05K ₿20.05	$122.25K ₿370.31	$103.92K ₿271.81
6586	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6589	Dogecast DOGECAST	$0.0001034	-4.39	$103.5K	$0.0001123	$0.00009804	$189.85K	$103.5K	$103.5K
6591	Andy on ETH ANDY	$0.1074	-1.23	$103.49K	$0.1089	$0.107	$48.43	$103.49K	$103.49K
6595	America Pac PAC	$0.0002415	2.07	$102.88K	$0.0002423	$0.0002288	$1.35K	$102.88K	$102.88K
6596	Lemonrocks LEMON	$0.0001028	1.59	$102.86K	$0.0001032	$0.0001005	$40.16	$102.86K	$102.86K
6597	Baby Sen by Sentio BSEN	$0.0001028	2.54	$102.84K	$0.0001076	$0.00009951	$575.72	$102.84K	$102.84K
6601	KING Coin KING	$0.00001026 ₿0.00000000099	-0.05	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
6604	Idavoll Network IDV	$0.0001296 ₿0.000000066	12.71	$102.3K ₿52.58	$0.0001474 ₿0.000000072	$0.0001144 ₿0.000000061	$55.08K ₿3.01	$259.31K ₿133.27	$102.3K ₿52.58
6605	Neos.ai NEOS	$0.001022	0.40	$102.27K	$0.001025	$0.001	$299.62	$102.27K	$102.27K
6607	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6610	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6615	Charged Particles IONX	$0.001272 ₿0.00000028	8.07	$101.55K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.52K ₿10.39	$127.13K ₿28.94	$101.55K ₿23.11
6620	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.12	$101.33K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.77 ₿0	$204.86K ₿6.92	$101.33K ₿3.42
6621	Izzy IZZY	$0.0001031	-5.47	$101.28K	$0.0001152	$0.00009733	$5.69K	$103.13K	$101.28K
6624	Peanut PNUT	$0.01013	-16.24	$101.36K	$0.0121	$0.009645	$44.15K	$101.36K	$101.36K
6638	OpMentis OPM	$0.001365	-0.94	$100.36K	$0.001378	$0.001333	$15.16	$136.54K	$100.36K
6640	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6641	Hyper EON	$0.0000569 ₿0.000000014	-4.42	$100.32K ₿0	$0.00005959 ₿0.000000011	$0.00005581 ₿0.000000010	$143.41 ₿0.01	$100.32K ₿8.47	$100.32K ₿0
6642	Bird Money BIRD	$0.8607 ₿0.00033	2.58	$100.18K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.61K ₿0.37	$120.57K ₿47.01	$100.18K ₿33.06
6643	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009296 ₿0.000000086	$0.008191 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6649	Aperture Finance APTR	$0.001098	0.43	$99.82K	$0.001116	$0.001086	$197.32K	$1.1M	$99.82K
6660	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001003 ₿0.0000000093	$0.0007723 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6663	Picasso PICA	$0.00001072 ₿0.00000016	-10.21	$98.63K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$2.68K ₿12.47	$106.87K ₿1.69K	$98.63K ₿788.57
6669	Ethereans OS	$0.1147 ₿0.000051	1.88	$98.31K ₿44.02	$0.115 ₿0.000057	$0.1119 ₿0.000047	$24.42 ₿0.82	$114.85K ₿52	$98.31K ₿44.02
6671	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.59 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6672	One Cash ONC	$0.06414 ₿0.0000016	-0.38	$98.27K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$47.72K ₿0.18	$98.27K ₿2.58	$98.27K ₿2.58
6674	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6675	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.81K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.95K ₿1.06	$101.96K ₿3.63	$97.81K ₿0.85
6677	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006347 ₿0.0000000058	$0.0006162 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6679	ChainPort PORTX	$0.0005704 ₿0.00000014	-2.86	$97.62K ₿25.36	$0.0005903 ₿0.00000016	$0.0005701 ₿0.00000014	$60.83K ₿0.48	$387.77K ₿101.61	$97.62K ₿25.36
6695	MollarsToken MOLLARS	$0.01383	-11.68	$96.32K	$0.01577	$0.01338	$44.41K	$114.31K	$96.32K
6697	Medusa MEDUSA	$0.0004812	-2.80	$96.25K	$0.0004961	$0.000455	$424.25	$96.25K	$96.25K
6698	Statera STA	$0.001227 ₿0.000000067	4.71	$96.21K ₿5.34	$0.001229 ₿0.000000070	$0.001171 ₿0.000000064	$1.25 ₿0	$96.21K ₿5.34	$96.21K ₿5.34
6702	Unitrade TRADE	$0.002686 ₿0.00000018	-2.77	$96.15K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$56.11 ₿0.02	$134.35K ₿9.01	$96.15K ₿6.45
6709	Scalia Infrastructure SCALE	$0.0009754 ₿0.0000047	0.26	$95.6K ₿0	$0.0009787 ₿0.0000055	$0.0009715 ₿0.0000034	$69.61 ₿40.29	$97.54K ₿477.43	$95.6K ₿0
6712	Onchain AI OCAI	$0.00106 ₿0.00000023	1.05	$95.43K ₿21.43	$0.001202 ₿0.00000024	$0.001032 ₿0.00000022	$39.62K ₿1.53	$106.03K ₿23.81	$95.43K ₿21.43
6713	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.45	$95.44K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.68K ₿0.67	$287.52K ₿177.9	$95.44K ₿59.05
6715	Tigra TIGRA	$0.0000953 ₿0.000000023	1.14	$95.31K ₿0	$0.00009535 ₿0.000000027	$0.00009351 ₿0.000000020	$171.7 ₿1.09	$95.31K	$95.31K ₿0
6717	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6719	bAlpha BALPHA	$5.28 ₿0.00035	-0.53	$94.98K ₿6.36	$5.31 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6720	Make America Healthy Again MAHA	$0.00000948	-0.05	$94.8K	$0.00000949	$0.00000947	$99.54	$94.8K	$94.8K
6722	Oracle AI ORACLE	$0.0001115 ₿0.000000086	-1.02	$94.81K ₿85.48	$0.0001127 ₿0.00000010	$0.0001093 ₿0.000000080	$94.27 ₿6.05	$111.61K ₿87.99	$94.81K ₿85.48
6723	DexGame DXGM	$0.0000988 ₿0.000000021	0.05	$94.79K ₿20.4	$0.00009883 ₿0.000000025	$0.00009875 ₿0.000000017	$60.51K ₿0.61	$98.79K ₿21.35	$94.79K ₿20.4
6724	Nemo Sum NEMO	$0.0001019	-4.56	$94.78K	$0.000111	$0.0001011	$6.79K	$99.89K	$94.78K
6726	SakeToken SAKE	$0.001284 ₿0.000000027	-5.55	$94.69K ₿2.03	$0.001397 ₿0.000000027	$0.00123 ₿0.000000026	$63.65K ₿0.67	$175.09K ₿3.76	$94.69K ₿2.03
6727	KAP Games KAP	$0.0007424 ₿0.0000019	-13.07	$94.68K ₿243.86	$0.0008544 ₿0.0000020	$0.0007085 ₿0.0000018	$55K ₿3.05	$744.73K ₿1.92K	$94.68K ₿243.86
6728	Aurigami PLY	$0.00002288 ₿0.0000000080	1.52	$94.34K ₿31.18	$0.00002332 ₿0.0000000086	$0.0000219 ₿0.0000000077	$38.07 ₿0.19	$228.84K ₿80.6	$94.34K ₿31.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}