Страница результатов 18 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9429)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	Game7 G7	$0.0003981	-0.08	$899.61K	$0.0004211	$0.0003895	$42.54K	$3.98M	$899.61K
4227	Alpha Impact FOLO	$0.003097 ₿0.00000013	0.14	$898.16K ₿37.74	$0.003125 ₿0.00000013	$0.003041 ₿0.00000012	$120.22 ₿0.01	$1.31M ₿55.19	$898.16K ₿37.74
4230	PIRB PIRB	$0.01291 ₿0.00000028	-0.59	$896.78K ₿19.97	$0.013 ₿0.00000029	$0.01282 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4232	Any Inu AI	$0.00000212 ₿0.00000000056	1.08	$893.5K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002099 ₿0.00000000053	$134.93K ₿14.52	$893.5K ₿239.1	$893.5K ₿239.1
4235	Mute MUTE	$0.02227 ₿0.0000091	0.28	$890.82K ₿364.68	$0.02231 ₿0.0000093	$0.02188 ₿0.0000087	$122.77 ₿1.35	$890.82K ₿364.68	$890.82K ₿364.68
4237	StratoVM SVM	$0.009349	-1.62	$888.23K	$0.009582	$0.009255	$39.64	$934.98K	$888.23K
4239	Broadcom xStock AVGOX	$369.89	-1.67	$887.72K	$379.84 ₿0.	$365.06 ₿0.	$8.9K ₿0	$8.77M	$887.72K
4247	CLever CLEV	$6.07 ₿0.000097	0.82	$883.58K ₿10.3	$6.08	$5.98	$148.41 ₿0.03	$7.78M ₿113	$883.58K ₿10.3
4251	Nitro NITRO	$0.000002099	3.02	$882.71K	$0.00000211	$0.00000202	$338.97K	$882.71K	$882.71K
4258	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.77	1.25	$879.3K	$182.61	$178.5	$86.71	$879.3K	$879.3K
4259	Exeedme XED	$0.008783	8.59	$878.78K	$0.008915	$0.008074	$144.14	$878.78K	$878.78K
4266	Yes Chad YES	$0.00008726	-2.06	$872.64K	$0.00009045	$0.0000847	$348.44	$872.64K	$872.64K
4270	Precipitate.ai RAIN	$0.0008712 ₿0.00000016	42.51	$871.25K ₿168.98	$0.0009135 ₿0.00000017	$0.0006048 ₿0.00000016	$16.53K ₿1.27	$871.25K ₿168.98	$871.25K ₿168.98
4274	Jupiter JUP	$0.0008672 ₿0.000000018	3.18	$867.22K ₿18.16	$0.0009739 ₿0.000000018	$0.0007643 ₿0.000000016	$46.86K ₿0.81	$867.22K ₿18.16	$867.22K ₿18.16
4280	Hapi HAPI	$1.18 ₿0.00037	8.93	$863.2K ₿266.25	$1.21 ₿0.00039	$1.08 ₿0.00036	$23.48K ₿6.87	$885.05K ₿273.17	$863.2K ₿266.25
4283	VOI Network VOI	$0.0004372	-0.67	$862.3K	$0.0004502	$0.0004305	$602.14	$4.37M	$862.3K
4287	MercadoLibre (Ondo Tokenized Stock) MELION	$2,334.59	-2.29	$859.62K	$2,398.82	$2,310.22	$107.24	$859.62K	$859.62K
4291	dotmoovs MOOV	$0.0008549 ₿0.00000012	1.79	$853.99K ₿120.88	$0.0008599 ₿0.00000012	$0.0008278 ₿0.00000011	$36.37K ₿6.26	$853.99K ₿120.88	$853.99K ₿120.88
4297	Harambe AI HARAMBEAI	$0.002128	6.37	$851.79K	$0.002173	$0.001991	$1.24K	$1.25M	$851.79K
4298	SelfKey KEY	$0.0001417 ₿0.00000013	-3.78	$850.2K ₿825.81	$0.0001538 ₿0.00000014	$0.0001411 ₿0.00000013	$4.35K ₿246.22	$850.2K ₿825.81	$850.2K ₿825.81
4302	Unistake UNISTAKE	$0.005325 ₿0.000000088	-3.05	$848.3K ₿14.32	$0.01002 ₿0.000000091	$0.009567 ₿0.000000086	$63.91 ₿0.16	$1.49M ₿25.17	$848.3K ₿14.32
4303	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01933 ₿0.00000017	$0.01864 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4304	Sphynx Labs SPHYNX	$0.0005649 ₿0.00000012	-0.72	$847.24K ₿243.25	$0.0005772 ₿0.00000012	$0.0005621 ₿0.00000011	$3.03K ₿0.68	$847.24K ₿243.25	$847.24K ₿243.25
4306	DeepFakeAI FAKEAI	$0.0008814 ₿0.00000019	-3.07	$845.26K ₿186.16	$0.0009109 ₿0.00000023	$0.00086 ₿0.00000019	$4.19K ₿7.96	$845.26K ₿186.16	$845.26K ₿186.16
4311	Threshold USD THUSD	$0.9946	0	$843.51K	$0	$0	$60.7	$199.82M	$843.51K
4314	Treecle TRCL	$0.0008416 ₿0.000000023	1.06	$841.32K ₿23.73	$0.000851 ₿0.000000025	$0.0008302 ₿0.000000023	$9.96K ₿0.89	$841.32K ₿23.73	$841.32K ₿23.73
4315	Gasspas GASS	$0.000000001997	1.28	$840.08K	$0.00000000211	$0.000000001966	$226.3K	$840.08K	$840.08K
4319	DOGE-1 DOGE1	$0.8377 ₿0.0000019	1.54	$837.82K ₿1.91	$0.8388 ₿0.0000019	$0.8146 ₿0.0000019	$911.9 ₿0	$837.82K ₿1.91	$837.82K ₿1.91
4322	PolkaFoundry PKF	$0.005854 ₿0.0000014	1.28	$833.78K ₿202.03	$0.005865 ₿0.0000014	$0.005736 ₿0.0000014	$16.92 ₿2.4	$1.17M ₿283.73	$833.78K ₿202.03
4325	Hakka Finance HAKKA	$0.002847 ₿0.000000051	1.17	$832.78K ₿14.96	$0.00323 ₿0.000000051	$0.002786 ₿0.000000042	$29.49K ₿0.01	$1.34M ₿27.88	$832.78K ₿14.96
4327	Luna Inu LINU	$0.000000001108 ₿0.00000000000016	-0.82	$831.15K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001099 ₿0.00000000000015	$1.36K ₿3.77	$1.11M ₿166.47	$831.15K ₿124.72
4329	Alongside Crypto Market Index AMKT	$318.17 ₿0.0030	2.33	$830.03K ₿61.42	$319.16 ₿0.0031	$301.77 ₿0.0030	$1.16K ₿1.41	$830.03K ₿61.42	$830.03K ₿61.42
4331	Stray Dog STRAYDOG	$0.001201	6.97	$829.13K	$0.001303	$0.001022	$18.45K	$829.13K	$829.13K
4332	Cryptocart CCV2	$0.89 ₿0.000020	-1.78	$828.11K ₿18.94	$2.29 ₿0.000020	$2.23 ₿0.000020	$436.15 ₿0.02	$890.1K ₿20.35	$828.11K ₿18.94
4333	Circuits of Value COVAL	$0.0004638 ₿0.00000043	-0.31	$827.96K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.54K ₿16.85	$827.96K ₿757.21	$827.96K ₿757.21
4336	Pleasure Coin NSFW	$0.00001291 ₿0.0000000011	8.32	$826.43K ₿61.4	$0.00001309 ₿0.0000000012	$0.0000116 ₿0.0000000011	$936.36 ₿0.17	$891.6K ₿81.03	$826.43K ₿61.4
4341	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4345	BURN BURN	$0.000004359 ₿0.00000000021	0.16	$820.08K ₿0	$0.00000439	$0.00000433	$5.7 ₿0.01	$820.08K ₿40.01	$820.08K ₿0
4350	nuco.cloud NCDT	$0.02345 ₿0.000016	-2.11	$817.11K ₿564.46	$0.02401 ₿0.000018	$0.02349 ₿0.000016	$96.62K ₿6.96	$1.17M ₿842.14	$817.11K ₿564.46
4351	ZARO Coin ZARO	$0.001158	16.98	$816.37K	$0.001623	$0.0009785	$3.04K	$1.16M	$816.37K
4353	HAVAH HVH	$0.0008378 ₿0.00000037	12.77	$815.89K ₿367.78	$0.001106 ₿0.00000039	$0.0007426 ₿0.00000036	$35 ₿0.97	$8.38M ₿1.93K	$815.89K ₿367.78
4355	Savings USX SUSX	$1.07	0.01*	$814.01K	$1.07	$1.06	$75.95	$814.01K	$814.01K
4358	My DeFi Pet DPET	$0.01683 ₿0.00000091	6.81	$812K ₿45.68	$0.01683 ₿0.00000091	$0.01539 ₿0.00000088	$11.01K ₿1.02	$1.62M ₿90.95	$812K ₿45.68
4361	PunkCity PUNK	$0.01866 ₿0.000054	5.67	$811.49K ₿1.03K	$0.01893 ₿0.000054	$0.01765 ₿0.000047	$272.63 ₿1.06	$929.04K ₿2.7K	$811.49K ₿1.03K
4362	SaaSGo SAAS	$0.001011	-1.81	$810.84K	$0.001056	$0.0009585	$66.27K	$1.01M	$810.84K
4364	Voyager Token VGX	$0.000885 ₿0.0000015	3.22	$808.97K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$225.92K ₿114.66	$811.22K ₿439.69	$808.97K ₿435.9
4371	QSTAR Q*	$0.00008357 ₿0.0000000021	0.59	$804.91K ₿0	$0.00008448 ₿0.0000000022	$0.00007244 ₿0.0000000019	$76.04K ₿1.03	$838.79K ₿21.99	$804.91K ₿0
4372	MCH Coin MCHC	$0.02191 ₿0.0000012	5.26	$804.77K ₿42.68	$0.022 ₿0.0000013	$0.02045 ₿0.0000012	$16.96K ₿2.67	$827.4K ₿43.97	$804.77K ₿42.68
4379	Torum XTM	$0.003834 ₿0.00000095	1.53	$811.2K ₿185.03	$0.003854 ₿0.00000095	$0.00374 ₿0.00000093	$105.92K ₿3.11	$3.06M ₿763.64	$811.2K ₿185.03
4380	Troy TROY	$0.00008011 ₿0.000000045	5.35	$800.38K ₿458.24	$0.00009911 ₿0.000000047	$0.00006831 ₿0.000000045	$534.26K ₿40.76	$800.38K ₿458.24	$800.38K ₿458.24
4381	CSP DAO Network NEBO	$0.6698 ₿0.000058	0.37	$799.52K ₿69.42	$0.6709 ₿0.000059	$0.6572 ₿0.000058	$72.64 ₿0.06	$1.51M ₿132.08	$799.52K ₿69.42
4382	Tokenomy TEN	$0.006911 ₿0.00000017	-4.92	$798.27K ₿18.85	$0.00745 ₿0.00000018	$0.006912 ₿0.00000011	$2.56K ₿3.09	$1.38M ₿32.65	$798.27K ₿18.85
4383	Merit Circle MC	$0.06702 ₿0.000044	-4.96	$797.98K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$4.7K ₿1.25	$797.98K ₿1.12K	$797.98K ₿1.12K
4384	WoofWork.io WOOF	$0.0001009 ₿0.0000000043	0.66	$797.57K ₿34.39	$0.0001015 ₿0.0000000044	$0.00009945 ₿0.0000000041	$16.21 ₿4.57	$797.57K ₿34.39	$797.57K ₿34.39
4388	DigiHealth DGH	$0.0007954	-1.02	$796.05K	$0.0008101	$0.0007882	$147.09	$796.05K	$796.05K
4396	Vidya VIDYA	$0.01835 ₿0.0000010	1.16	$793.18K ₿43.26	$0.01854 ₿0.0000010	$0.01602 ₿0.0000010	$48.3K ₿4.91	$917.94K ₿52.3	$793.18K ₿43.26
4397	sudoswap SUDO	$0.03131 ₿0.0000030	1.14	$792.68K ₿77.34	$0.03131 ₿0.0000032	$0.03074 ₿0.0000029	$10.12K ₿10.66	$1.81M ₿178.44	$792.68K ₿77.34
4400	Bondly BONDLY	$0.0008044 ₿0.000000069	-1.81	$791.29K ₿68.68	$0.0008285 ₿0.000000080	$0.0007959 ₿0.000000067	$89.41K ₿4.64	$791.29K ₿68.68	$791.29K ₿68.68
4402	BlueSparrow BLUESPARROW	$0.01812 ₿0.00000075	1.26	$790.75K ₿32.86	$0.01821 ₿0.00000080	$0.01784 ₿0.00000066	$369.87 ₿0.63	$837.83K ₿34.81	$790.75K ₿32.86
4404	Bankless BED Index BED	$155.17 ₿0.0019	0.86	$787.17K ₿13.65	$156.56 ₿0.0019	$152.49 ₿0.0019	$783.38 ₿0.06	$787.17K ₿13.65	$787.17K ₿13.65
4406	McDonald's xStock MCDX	$299.28	-0.86	$785.86K	$301.92	$298.5	$1.79M	$7.65M	$785.86K
4408	GobStrategy GOBSTR	$0.0009108	1.01	$784.3K	$0.0009135	$0.0008867	$3.97K	$784.3K	$784.3K
4409	History of Pepe HOPE	$0.0007837	25.71	$783.78K	$0.0007839	$0.000617	$2.13K	$783.78K	$783.78K
4411	Business Coin BUSINESS	$0.000826	-0.12	$787.44K	$0.000848 ₿0.	$0.0008013 ₿0.	$24.38K ₿0	$787.44K	$787.44K
4413	Monai MONAI	$0.02839 ₿0.0000066	14.92	$782.17K ₿159.41	$0.02848 ₿0.0000085	$0.0246 ₿0.0000066	$73.47K ₿7.63	$2.64M ₿613.11	$782.17K ₿159.41
4416	Gora GORA	$0.02034 ₿0.0000075	4.43	$780.18K ₿48.58	$0.02054 ₿0.0000081	$0.01858 ₿0.0000073	$1.4K ₿0.57	$2.05M ₿48.58	$780.18K ₿48.58
4418	Wall Street Memes WSM	$0.0004134 ₿0.00000011	-0.64	$777.97K ₿224.5	$0.0004166 ₿0.00000012	$0.0004078 ₿0.00000011	$47.36 ₿35.62	$826.74K ₿238.57	$777.97K ₿224.5
4419	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	-0.11	$777.87K ₿20.59	$0.02281 ₿0.00000065	$0.02234 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4424	holoride RIDE	$0.0008804 ₿0.00000019	4.46	$776.21K ₿169.66	$0.0009197 ₿0.00000020	$0.0008287 ₿0.00000019	$15.05K ₿1.1	$881.98K ₿201.14	$776.21K ₿169.66
4434	BTC Bull Token BTCBULL	$0.007714	0	$771.48K	$0	$0	$0	$771.48K	$771.48K
4442	GALAXIS Token GALAXIS	$0.0002307	0.07	$767.85K	$0.000231	$0.0002302	$54.5K	$1.66M	$767.85K
4443	Plebbit PLEB	$0.0000005137 ₿0.00000000011	-0.61	$767.61K ₿169.59	$0.0000005216 ₿0.00000000011	$0.0000005107 ₿0.00000000011	$68.73 ₿0.05	$767.61K ₿169.59	$767.61K ₿169.59
4445	Bazed Games BAZED	$0.01004 ₿0.0000031	-1.43	$767.12K ₿243.88	$0.01029 ₿0.0000033	$0.009995 ₿0.0000028	$1.41K ₿2.67	$767.12K ₿243.88	$767.12K ₿243.88
4446	Tranche Finance SLICE	$0.04407 ₿0.00000088	2.75	$767.81K ₿13.89	$0.0451 ₿0.00000081	$0.04263 ₿0.00000060	$10.2K ₿1.32	$881.56K ₿15.94	$767.81K ₿13.89
4450	BananaCat BCAT	$0.0008097 ₿0.000000026	0.79	$764.81K ₿25.48	$0.00081 ₿0.000000029	$0.0007797 ₿0.000000026	$87K ₿0.05	$764.81K ₿25.48	$764.81K ₿25.48
4452	Safe Haven SHA	$0.00009035 ₿0.0000000049	-7.62	$768.04K ₿41.98	$0.00009781 ₿0.0000000056	$0.00008436 ₿0.0000000039	$357.15 ₿0.11	$768.04K ₿41.98	$768.04K ₿41.98
4458	Mazze MAZZE	$0.0002911 ₿0.00000012	0.16	$760.19K ₿308.6	$0.0003429 ₿0.00000014	$0.0002853 ₿0.000000077	$65.54K ₿29.65	$1.41M ₿585.1	$760.19K ₿308.6
4465	Apollo Global Management (Ondo Tokenized Stock) APOON	$123.24	-0.99	$754.51K	$125.18	$122.11	$348.02	$754.51K	$754.51K
4468	apM Coin APM	$0.002082 ₿0.00000011	2.44	$753.5K ₿41.65	$0.002082 ₿0.00000012	$0.001995 ₿0.00000011	$25.87K ₿11.98	$3.77M ₿208.59	$753.5K ₿41.65
4469	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006277 ₿0.000000057	$0.005707 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4477	America Party AP	$0.000747	-2.66	$747.08K	$0.0008429 ₿0.	$0.0007473 ₿0.	$22.07K ₿0	$747.08K	$747.08K
4480	Sentio AI SEN	$0.007459	-1.89	$745.99K	$0.009468	$0.007298	$366.01K	$745.99K	$745.99K
4481	XANA XETA	$0.0001507 ₿0.00000013	-5.38	$745.13K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.74K ₿36.65	$745.13K ₿680.07	$745.13K ₿295
4485	Blockchain Bets BCB	$0.000847 ₿0.00000037	0.56	$743.83K ₿328.45	$0.0008508 ₿0.00000039	$0.0008354 ₿0.00000035	$128.6 ₿2.74	$743.83K ₿328.45	$743.83K ₿328.45
4492	NutCoin NUT	$0.00000003524	13.86	$740.66K	$0.00000003623	$0.00000002698	$58.17K	$740.66K	$740.66K
4493	Avocado DAO AVG	$0.004916 ₿0.00000052	-0.12	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4495	AIT Protocol AIT	$0.002486 ₿0.0000068	-1.94	$735.24K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.77K ₿8.26	$740.09K ₿6.82K	$735.24K ₿570.83
4497	Moonray MNRY	$0.003838	-6.53	$737.34K	$0.004156	$0.003785	$10.75K	$3.84M	$737.34K
4502	Yaku YAKU	$0.001477 ₿0.00000031	4.17	$731.67K ₿27.28	$0.00168 ₿0.00000036	$0.001402 ₿0.00000031	$427.52 ₿0.45	$738.62K ₿156.38	$731.67K ₿27.28
4504	Vanguard xStock VTIX	$334.87	-0.72	$730.28K	$338.56 ₿0.	$333.63 ₿0.	$19.36K ₿0	$8.25M	$730.28K
4505	Giveth GIV	$0.001903 ₿0.00000020	1.30	$729.92K ₿43.19	$0.001937 ₿0.00000021	$0.001855 ₿0.00000020	$2.72K ₿1.27	$1.9M ₿206.61	$729.92K ₿43.19
4506	XMON XMON	$288.84 ₿0.013	-5.72	$729.08K ₿33.12	$306.81 ₿0.013	$286.72 ₿0.012	$2.01K ₿0.37	$2.89M ₿131.22	$729.08K ₿33.12
4512	Kromatika KROM	$0.008798 ₿0.00000046	0.76	$724.66K ₿38	$0.009406 ₿0.00000047	$0.008614 ₿0.00000046	$8.97 ₿0.4	$880.49K ₿46.17	$724.66K ₿38
4517	HYDRA HYDRA	$0.00000009011	-4.81	$721.88K	$0.00000009559	$0.00000008708	$1.14K	$721.88K	$721.88K
4524	HOLD EARN	$0.001697 ₿0.000000094	1.36	$716.87K ₿40.6	$0.001813 ₿0.000000095	$0.001668 ₿0.000000093	$272.85 ₿0.03	$716.87K ₿40.6	$716.87K ₿40.6
4525	The Martian Dog MARVIN	$0.0000017	-37.45	$716.63K	$0.00000286	$0.000001529	$135.54K	$716.63K	$716.63K
4537	Arbius AIUS	$2.26 ₿0.0025	1.30	$710K ₿183.72	$2.28 ₿0.0028	$2.21 ₿0.0023	$582.93 ₿20.42	$2.26M ₿2.56K	$710K ₿183.72
4542	USDFI USDFI	$0.7064 ₿0.000010	0.93	$705.72K ₿0	$0.7071 ₿0.000010	$0.6875 ₿0.0000090	$85.48 ₿0.08	$705.72K	$705.72K ₿0
4543	Oracle (Ondo Tokenized Stock) ORCLON	$262.59	0.04	$705.39K	$265.56	$258.63	$1.52K	$705.39K	$705.39K
4551	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}