Страница результатов 18 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02254 ₿0.00000026	$0.01969 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	BiFi BIFI	$0.001336 ₿0.000000081	-1.89	$781.65K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$35.86K ₿0.57	$1.33M ₿80.79	$781.65K ₿45.4
3621	HYDRA HYDRA	$0.00000009405	5.52	$773.89K	$0.00000009955	$0.00000008913	$1.35K	$773.89K	$773.89K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3626	Wombat Exchange WOM	$0.003031 ₿0.00000060	-0.76	$771.23K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.31K ₿0.98	$3.04M ₿604.58	$771.23K ₿89.74
3628	Fefe FEFE	$0.001832	-2.58	$784.36K	$0.001891	$0.0018	$214.51K	$784.36K	$784.36K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1007 ₿0.0000011	$0.09568 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3632	Alpha Impact FOLO	$0.002645 ₿0.00000013	-0.06	$767.33K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$82.45 ₿0.01	$1.12M ₿55.19	$767.33K ₿37.74
3638	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3642	Juicebox JBX	$0.0004092 ₿0.000000045	8.00	$761.6K ₿89.26	$0.0004115 ₿0.000000049	$0.0003764 ₿0.000000045	$1.1K ₿0.07	$788.21K ₿93.34	$761.6K ₿89.26
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001583 ₿0.000000018	$0.001578 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3650	Catboy CATBOY	$0.006992 ₿0.0000014	-2.39	$757.31K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$184.99K ₿16.9	$757.31K ₿283.53	$757.31K ₿269.44
3655	Solidly SOLID	$0.06259 ₿0.0000078	4.71	$753.13K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$431.24 ₿0.12	$5.54M ₿654.9	$753.13K ₿65.85
3656	sEUR SEUR	$0.7556 ₿0.000015	0.36	$751.88K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.69K ₿0.09	$751.88K ₿15.37	$751.88K ₿15.37
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3661	U2U Network U2U	$0.004527	0.06	$748.03K	$0.004556	$0.004492	$567.01K	$45.26M	$748.03K
3662	Enjinstarter EJS	$0.0001785 ₿0.00000012	-3.20	$739.51K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$20.37K ₿5	$882.04K ₿593.39	$739.51K ₿478.75
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Mind MND	$0.007703 ₿0.0000017	-3.83	$745.92K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$35.27K ₿1.47	$769.02K ₿179.43	$745.92K ₿174.68
3666	Odin Liquidity Network ODIN	$0.003989	1.29	$749.97K	$0.004047	$0.003906	$3.46K	$749.97K	$749.97K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Offshift XFT	$0.07395 ₿0.000010	2.63	$744.97K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$2.98K ₿0.42	$744.97K ₿113.42	$744.97K ₿106.3
3669	AurusX AX	$0.07481 ₿0.000012	18.73	$745.31K ₿36.3	$0.07906 ₿0.000012	$0.03081 ₿0.000012	$63.82 ₿2.63	$1.12M ₿381.54	$745.31K ₿36.3
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3671	PROOF Platform PROOF	$0.09087 ₿0.0000017	0.52	$743.06K ₿0	$0.09139 ₿0.0000017	$0.08811 ₿0.0000017	$721.44 ₿0.13	$2.79M ₿176.12	$743.06K ₿0
3672	Blockchain Bets BCB	$0.0008545 ₿0.00000037	0.98	$749.99K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$428.62 ₿2.74	$749.99K ₿328.45	$749.99K ₿328.45
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001002 ₿0.0000000011	$0.00009752 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3686	Nektar Network NET	$0.001767	-8.80	$737.82K	$0.01722	$0.001768	$110.01	$1.77M	$737.82K
3688	Jarvis Reward Token JRT	$0.00185 ₿0.000000093	0.84	$734.26K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.67 ₿0.02	$1.04M ₿52.92	$734.26K ₿37.19
3691	Omira OMIRA	$0.007343	8.99	$734.85K	$0.007382	$0.006677	$8.58K	$734.85K	$734.85K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3698	Connect CNCT	$0.009112	-0.81	$729.49K	$0.009413	$0.008921	$2.83K	$911.87K	$729.49K
3701	Mellow Man MELLOW	$0.01047	-5.15	$727.76K	$0.01195	$0.01029	$5.37K	$727.76K	$727.76K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3703	Moby MOBY	$0.01761 ₿0.000015	0.69	$726.35K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$32.44K ₿5.07	$1.76M ₿1.51K	$726.35K ₿372.65
3706	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002105 ₿0.000000025	$0.002054 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3712	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3727	NvirWorld NVIR	$0.000557 ₿0.00000023	7.86	$714.09K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$46.59K ₿22.02	$5.96M ₿2.53K	$714.09K ₿284.73
3728	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Stables Labs Staked USDX SUSDX	$1.07	0.28	$712.91K	$1.08	$1.07	$137.86K	$712.91K	$712.91K
3732	Force Protocol FOR	$0.001263 ₿0.00000037	9.96	$704.07K ₿211.52	$0.001343 ₿0.00000038	$0.001147 ₿0.00000036	$29.09K ₿88.57	$1.25M ₿375.23	$704.07K ₿211.52
3733	Neos.ai NEOS	$0.007104	0.25	$710.95K	$0.007384	$0.006956	$2.69K	$710.95K	$710.95K
3734	Precipitate.ai RAIN	$0.0007099 ₿0.00000016	8.01	$709.93K ₿168.98	$0.0007292 ₿0.00000017	$0.0006516 ₿0.00000016	$3.92K ₿1.27	$709.93K ₿168.98	$709.93K ₿168.98
3739	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3740	Polkadex PDEX	$0.09501 ₿0.000011	-14.37	$709.31K ₿84.81	$0.1184 ₿0.000011	$0.09132 ₿0.000010	$105.39K ₿2.84	$709.31K ₿84.81	$709.31K ₿84.81
3741	BitSong BTSG	$0.005884 ₿0.00000018	3.01	$708.63K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$957.19 ₿0.01	$716.7K ₿22.77	$708.63K ₿21.57
3742	Akropolis KAON	$0.0001512 ₿0.00000012	2.09	$707.89K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$61.07K ₿176.95	$2.27M ₿617.24	$707.89K ₿12.34
3743	Dentacoin DCN	$0.0000009964 ₿0.000000000017	-0.57	$708.32K ₿12.27	$0.0000009999	$0.0000009931	$0.01 ₿0	$7.97M ₿138.12	$708.32K ₿12.27
3744	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.53	$707.2K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$234.06 ₿3.91	$3.38M ₿176.33	$707.2K ₿36.78
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.141 ₿0.0000016	$0.1368 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Moonray MNRY	$0.00962	5.46	$707.42K	$0.0108	$0.009122	$463.93K	$9.62M	$707.42K
3747	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Bumper BUMP	$0.003596 ₿0.00000057	27.70	$703.23K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.26K ₿2.54	$898.43K ₿143.69	$703.23K ₿102.43
3752	NeoTech NEOT	$0.002812	2.38	$702.87K	$0.002838	$0.002681	$29.43K	$702.87K	$702.87K
3757	Kittekoin KOIN	$0.001314	-0.07	$700.63K	$0.001316	$0.001312	$15.58	$1.31M	$700.63K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.46 ₿0.000017	$1.42 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3762	Deri Protocol DERI	$0.005307 ₿0.00000026	8.84	$696.28K ₿34.52	$0.00553 ₿0.00000027	$0.004855 ₿0.00000025	$89.62K ₿0.37	$2.59M ₿127.37	$696.28K ₿34.52
3766	Kuma Inu KUMA	$0.000000001759 ₿0.00000000000013	2.67	$696.33K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001652 ₿0.00000000000012	$3.28K ₿0.23	$864.8K ₿130.74	$696.33K ₿15.52
3769	Guru GURU	$0.00697	8.14	$695.21K	$0.007075	$0.006395	$3.03K	$695.21K	$695.21K
3770	Dfyn Network DFYN	$0.003611 ₿0.00000031	-0.46	$695.06K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$76.85K ₿5.57	$715.99K ₿63.04	$695.06K ₿61.19
3773	Concentrated Voting Power CVP	$0.02136 ₿0.0000082	3.18	$693.11K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$71.72K ₿74.43	$2.14M ₿823.04	$693.11K ₿266.58
3775	Mynth MNT	$0.02058	24.13	$691.79K	$0.02125	$0.01658	$188.38	$2.06M	$691.79K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1418 ₿0.0000016	$0.1057 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4775 ₿0.0000056	$0.4246 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Aether Games AEG	$0.001985 ₿0.0000016	-7.07	$690.23K ₿124.47	$0.00216 ₿0.0000017	$0.001932 ₿0.0000016	$126.34K ₿3.1	$1.99M ₿1.65K	$690.23K ₿124.47
3782	Tower TOWER	$0.0003781 ₿0.00000016	3.95	$699.52K ₿206.34	$0.0003891 ₿0.00000019	$0.0003557 ₿0.00000015	$19.86K ₿14.49	$3.78M ₿1.63K	$699.52K ₿206.34
3784	5ire 5IRE	$0.001078 ₿0.0000019	-3.98	$689.08K ₿83.22	$0.001144 ₿0.0000021	$0.001074 ₿0.0000017	$348.6K ₿22.59	$1.61M ₿2.88K	$689.08K ₿83.22
3785	Shiba Wing WING	$0.0007749	10.84	$688.82K	$0.0007913	$0.00069	$3.96K	$688.82K	$688.82K
3787	Morra MORRA	$0.001761 ₿0.00000027	3.84	$688.2K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$532.5 ₿0.78	$880.43K ₿138.24	$688.2K ₿104.7
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005212 ₿0.00000000062	$0.00005098 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3791	Fractal FCL	$0.005587 ₿0.00000015	0.91	$684.86K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$1.94 ₿0.03	$1.36M ₿38.6	$684.86K ₿18.46
3794	B-cube.ai BCUBE	$0.0338 ₿0.0000035	-0.31	$682.01K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$520.23 ₿0.06	$1.68M ₿177.17	$682.01K ₿72.04
3795	BetSwirl BETS	$0.0001663 ₿0.000000010	10.47	$680.89K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$41.38 ₿0.1	$1.21M ₿75.51	$680.89K ₿50.73
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3798	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.74	$679.18K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$47.05K ₿0.85	$679.18K ₿30.01	$679.18K ₿30.01
3799	XY Finance XY	$0.01729 ₿0.0000028	-3.56	$678.76K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$12.13K ₿0.37	$1.73M ₿288.34	$678.76K ₿76.69
3800	zkLend ZEND	$0.01165 ₿0.000019	0.65	$678.76K ₿0	$0.01251 ₿0.000020	$0.0112 ₿0.000019	$1.18M ₿1.43	$1.16M	$678.76K ₿0
3801	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05516 ₿0.00000065	$0.04746 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3808	VCGamers VCG	$0.00676 ₿0.00000014	0.20	$676K ₿14.82	$0.006776 ₿0.00000014	$0.006621 ₿0.00000013	$128.82 ₿0.01	$676.01K ₿14.82	$676K ₿14.82
3810	Compound 0x CZRX	$0.004814 ₿0.00000019	1.03	$675.28K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$675.28K ₿60.02	$675.28K ₿60.02
3813	SUI Desci Agents DESCI	$0.001054	2.28	$674.07K	$0.001076	$0.0009951	$182.5K	$1.08M	$674.07K
3816	0chain ZCN	$0.01389 ₿0.0000023	-10.46	$672.57K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.73K ₿0.05	$5.56M ₿931.55	$672.57K ₿112.72
3817	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3828	MIMO Parallel Governance Token MIMO	$0.001159 ₿0.00000015	-0.48	$662.14K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$534.18 ₿0.02	$930.54K ₿125.34	$662.14K ₿81.45
3833	Gold Fever Native Gold NGL	$0.01612 ₿0.0000024	-3.92	$660.22K ₿103.12	$0.01764 ₿0.0000025	$0.01609 ₿0.0000024	$11.84K ₿1.65	$3.22M ₿427.62	$660.22K ₿103.12
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001271 ₿0.000000015	$0.00113 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	InsurAce INSUR	$0.009213 ₿0.00000067	56.96	$646.38K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$121.04K ₿3.79	$921.3K ₿66.68	$646.38K ₿45.1
3837	BlockInsightAI BIAI	$0.006575	8.27	$657.56K	$0.006614	$0.005937	$2.51K	$657.56K	$657.56K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3839	Polkamarkets POLK	$0.006524 ₿0.00000057	1.62	$652.4K ₿57.17	$0.00667 ₿0.00000065	$0.006336 ₿0.00000055	$6.56K ₿3.84	$652.4K ₿57.17	$652.4K ₿57.17
3840	Pussy Financial PUSSY	$0.000003 ₿0.00000000015	-0.04	$654.56K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$362.71 ₿0.01	$1.26M ₿63.63	$654.56K ₿33.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}