Страница результатов 18 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9464)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Troy TROY	$0.00006985 ₿0.000000045	-0.31	$699.12K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$54.31K ₿40.76	$699.12K ₿458.24	$699.12K ₿458.24
4229	Atlas USV USV	$6.61 ₿0.000037	-8.25	$697.84K ₿3.94	$7.23 ₿0.00030	$5.49 ₿0.000035	$6.71 ₿0.01	$1.88M ₿10.64	$697.84K ₿3.94
4230	Unistake UNISTAKE	$0.004365 ₿0.000000088	-3.05	$695.34K ₿14.32	$0.008156 ₿0.000000091	$0.007787 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4233	GALAXIS Token GALAXIS	$0.0001999	-0.14	$694.25K	$0.0002006	$0.0001993	$55.87K	$1.44M	$694.25K
4235	Coinbase (Ondo Tokenized Stock) COINON	$265.96	-0.44	$692.09K	$267.64	$263.95	$504.4K	$692.09K	$692.09K
4239	Moon Tropica CAH	$0.2463 ₿0.00053	-11.25	$691.01K ₿1.45K	$0.2775 ₿0.00058	$0.2359 ₿0.00043	$1.73K ₿13.95	$8.62M ₿1.87K	$691.01K ₿1.45K
4240	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.0267 ₿0.00000029	$0.02371 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4247	Sora Validator Token VAL	$0.01209 ₿0.0000069	-4.70	$687.38K ₿486.34	$0.01269 ₿0.0000070	$0.01177 ₿0.0000059	$519.86 ₿0.82	$1.21M ₿695.25	$687.38K ₿486.34
4249	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4252	CheckStrategy CHKSTR	$0.0007293	-1.04	$685.8K	$0.0007388	$0.0007125	$1.6K	$685.8K	$685.8K
4253	CyberKongz KONG	$0.001778	-0.45	$685.4K	$0.001794	$0.001772	$67.35K	$1.78M	$685.4K
4254	Netvrk NETVR	$0.006901 ₿0.0000027	2.10	$685.26K ₿175.9	$0.006995 ₿0.0000029	$0.006609 ₿0.0000026	$3.49K ₿2.49	$685.26K ₿274.49	$685.26K ₿175.9
4257	UOMI UOMI	$0.001477	-0.44	$682.92K	$0.001484 ₿0.	$0.001461 ₿0.	$608.64 ₿0	$7.27M	$682.92K
4265	DogeVerse DOGEVERSE	$0.0000034	-1.82	$680.94K	$0.00000348 ₿0.	$0.000003379 ₿0.	$4.84 ₿0	$680.94K	$680.94K
4266	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001728 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4267	PsyDAO PSY	$0.01161	-0.64	$678.31K	$0.01197	$0.01104	$2.36K	$1.19M	$678.31K
4268	Trog TROG	$0.00000161	14.14	$678.3K	$0.000001619	$0.00000139	$60.34K	$678.3K	$678.3K
4272	LeverFi LEVER	$0.00001932 ₿0.000000052	-1.50	$676.15K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$279.43K ₿390.83	$676.17K ₿1.85K	$676.15K ₿1.54K
4273	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$183.46	1.18	$674.94K	$183.84	$181.31	$1.98M	$674.94K	$674.94K
4275	Kizuna KIZUNA	$0.000000000702 ₿0.00000000000022	-0.46	$674.43K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$815.55 ₿2.75	$674.43K ₿213.6	$674.43K ₿213.6
4276	Toad Killer $TOAD	$0.000000001602 ₿0.000000000000087	-0.87	$674.19K ₿0	$0.00000000183 ₿0.000000000000088	$0.000000001557 ₿0.000000000000074	$57.51K ₿0.33	$674.19K ₿37.13	$674.19K ₿0
4277	MCH Coin MCHC	$0.0183 ₿0.0000012	-0.16	$672.27K ₿42.68	$0.0185 ₿0.0000013	$0.01797 ₿0.0000012	$581.19 ₿2.67	$691.18K ₿43.97	$672.27K ₿42.68
4281	BlueSparrow BLUESPARROW	$0.01537 ₿0.00000075	-0.26	$670.23K ₿32.86	$0.01547 ₿0.00000080	$0.015 ₿0.00000066	$426.61 ₿0.63	$710.14K ₿34.81	$670.23K ₿32.86
4293	Polkaswap PSWAP	$0.0001926 ₿0.000000031	0.11	$666.01K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$236.67 ₿0.2	$1.93M ₿319.8	$666.01K ₿114.78
4294	Dogechain DC	$0.000008379 ₿0.000000011	-4.26	$665.85K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$86.02K ₿38.95	$1.42M ₿2.01K	$665.85K ₿331.9
4297	Hakka Finance HAKKA	$0.002273 ₿0.000000051	1.00	$664.83K ₿14.96	$0.002596 ₿0.000000051	$0.002222 ₿0.000000042	$21.95K ₿0.01	$1.05M ₿27.88	$664.83K ₿14.96
4302	END END	$0.005475	0.48	$661.3K	$0.005486	$0.005348	$40.45	$2.74M	$661.3K
4308	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4423 ₿0.0000049	$0.3134 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4309	Yaku YAKU	$0.001328 ₿0.00000031	-7.19	$658.19K ₿27.28	$0.001431 ₿0.00000036	$0.001071 ₿0.00000031	$639.48 ₿0.45	$664.44K ₿156.38	$658.19K ₿27.28
4311	Immortal Token IMT	$0.002917	-0.11	$657.65K	$0.002922	$0.002905	$72.05K	$2.92M	$657.65K
4312	Crust Network CRU	$0.02458 ₿0.000019	-9.02	$656.47K ₿594.4	$0.02705 ₿0.000021	$0.02375 ₿0.000019	$58.62K ₿18.48	$860.64K ₿624.17	$656.47K ₿594.4
4316	PROOF Platform PROOF	$0.06006 ₿0.0000017	1.22	$654.23K ₿0	$0.06054 ₿0.0000017	$0.05791 ₿0.0000017	$3.31K ₿0.13	$1.85M ₿176.12	$654.23K ₿0
4318	Storm STMX	$0.0000593 ₿0.00000014	0.88	$652.44K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.83K ₿60.54	$741.41K ₿1.86K	$652.44K ₿1.64K
4325	DOGE-1 DOGE1	$0.6489 ₿0.0000019	-3.66	$648.9K ₿1.91	$0.6782 ₿0.0000019	$0.6226 ₿0.0000019	$2.86K ₿0	$648.9K ₿1.91	$648.9K ₿1.91
4330	Alongside Crypto Market Index AMKT	$263.92 ₿0.0030	0.52	$644.86K ₿61.42	$264.97 ₿0.0031	$254.87 ₿0.0030	$2.35 ₿1.41	$644.86K ₿61.42	$644.86K ₿61.42
4341	CLever CLEV	$4.43 ₿0.000097	-1.59	$637.99K ₿10.3	$4.51	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4347	Spotify (Ondo Tokenized Stock) SPOTON	$597.34	-0.13	$633.77K	$602.56	$594.65	$64.53K	$633.77K	$633.77K
4349	Pleasure Coin NSFW	$0.0000099 ₿0.0000000011	-0.23	$632.95K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$695.31 ₿0.17	$682.86K ₿81.03	$632.95K ₿61.4
4354	Pfizer xStock PFEX	$25.89	0.04	$630.43K	$25.89 ₿0.	$25.88 ₿0.	$31.01 ₿0	$2.16M	$630.43K
4356	Novo Nordisk xStock NVOX	$50.29	0.28	$628.3K	$50.15 ₿0.	$50.15 ₿0.	$178.56 ₿0	$3.77M	$628.3K
4361	eUSD EUSD	$1.04 ₿0.000014	-0.01*	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4362	ISKRA Token ISK	$0.001158 ₿0.0000036	-0.47	$624.32K ₿513.66	$0.001223 ₿0.0000036	$0.001134 ₿0.0000034	$12.82K ₿1.86	$1.15M ₿3.64K	$624.32K ₿513.66
4366	eVa-ai $EVA	$0.007777	-10.61	$622.43K	$0.008754	$0.007556	$5.64K	$777.36K	$622.43K
4367	Bankless BED Index BED	$125.78 ₿0.0019	0.12	$622.26K ₿13.65	$127.01 ₿0.0019	$122.93 ₿0.0019	$1.78K ₿0.06	$622.26K ₿13.65	$622.26K ₿13.65
4369	GameSwift GSWIFT	$0.001409 ₿0.0000069	-0.59	$621.78K ₿386.81	$0.001446 ₿0.0000072	$0.001351 ₿0.0000068	$27.95K ₿12.38	$1.09M ₿9.62K	$621.78K ₿386.81
4371	Seedworld SWORLD	$0.00007658	2.83	$621.28K	$0.00007713	$0.00007419	$763.08	$1.53M	$621.28K
4373	StarHeroes STAR	$0.002838 ₿0.0000084	-0.33	$620.54K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$42.28K ₿7.94	$1.68M	$620.54K ₿0
4374	History of Pepe HOPE	$0.0006193	106.24	$619.34K	$0.0006839	$0.0002966	$2.86K	$619.34K	$619.34K
4375	DOGC DOGC	$0.00000609	-14.82	$618.99K	$0.000007169	$0.00000616	$79.3K	$618.99K	$618.99K
4377	Everest ID	$0.005294 ₿0.0000024	-0.70	$617.85K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$567.02 ₿2.61	$4.24M ₿1.94K	$617.85K ₿283.51
4379	XMON XMON	$244.36 ₿0.013	0.28	$616.51K ₿33.12	$248.05 ₿0.013	$240.52 ₿0.012	$73.32 ₿0.37	$2.44M ₿131.22	$616.51K ₿33.12
4380	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005784 ₿0.0000000064	$0.0005573 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4381	Didi Bam Bam DDBAM	$0.02936	-0.30	$616.35K	$0.02978	$0.02845	$2.78K	$616.35K	$616.35K
4383	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4386	HYDRA HYDRA	$0.00000007834	2.55	$614.72K	$0.00000007999	$0.0000000754	$691.59	$614.72K	$614.72K
4387	Strategic Bitcoin Reserve SBR	$0.0291	-2.46	$612.42K	$0.02986	$0.0288	$543.85K	$612.42K	$612.42K
4390	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4391	MacroHard MHRD	$0.000609	-0.96	$610.35K	$0.0006355	$0.0005924	$140.69K	$610.35K	$610.35K
4392	Reddit (Ondo Tokenized Stock) RDDTON	$224.61	0.45	$609.01K	$225.56	$222.41	$68.01K	$609.01K	$609.01K
4396	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1316 ₿0.0000014	$0.1271 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4399	MahaDAO MAHA	$0.09264 ₿0.000032	-1.13	$606.81K ₿172.33	$0.09385 ₿0.000032	$0.09248 ₿0.000031	$65.99K ₿6.07	$917.64K ₿322.03	$606.81K ₿172.33
4400	WASSIE WASSIE	$0.0000008855 ₿0.00000000010	0.20	$606.53K ₿0	$0.0000008917 ₿0.00000000011	$0.0000008646 ₿0.00000000010	$3.15 ₿0.57	$606.53K ₿74.52	$606.53K ₿0
4401	REVV REVV	$0.0005782 ₿0.00000021	5.41	$605.53K ₿175.16	$0.0005888 ₿0.00000022	$0.0005319 ₿0.00000021	$52.74K ₿7.82	$1.64M ₿642.53	$605.53K ₿175.16
4403	PREME Token PREME	$0.003672 ₿0.00000011	39.38	$602.34K ₿0	$0.003672 ₿0.00000011	$0.002554 ₿0.00000010	$11.9K ₿1.49	$859.51K ₿27.57	$602.34K ₿0
4408	MeebitStrategy MEEBSTR	$0.0006498	0	$601.12K	$0	$0	$5.71	$601.12K	$601.12K
4410	QSTAR Q*	$0.00006244 ₿0.0000000021	-1.01	$602.26K ₿0	$0.00006341 ₿0.0000000022	$0.00005403 ₿0.0000000019	$63.41K ₿1.03	$627.6K ₿21.99	$602.26K ₿0
4413	Powerloom POWER	$0.003158	-4.80	$598.33K	$0.003368	$0.003129	$12.52K	$3.16M	$598.33K
4417	Orbitt Token ORBT	$0.03999 ₿0.000000056	-4.49	$597.17K ₿0	$0.04211 ₿0.00000012	$0.03944 ₿0.000000054	$147.39K ₿0.01	$799.42K ₿0.68	$597.17K ₿0
4418	XANA XETA	$0.0001212 ₿0.00000013	-3.82	$597K ₿295	$0.000126 ₿0.00000015	$0.000121 ₿0.00000011	$11.81K ₿36.65	$597K ₿680.07	$597K ₿295
4421	Nabox NABOX	$0.000002849 ₿0.00000000017	-1.31	$595.36K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000282 ₿0.00000000014	$140.94 ₿3.91	$2.85M ₿176.33	$595.36K ₿36.78
4422	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04945 ₿0.00000055	$0.04674 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4423	nuco.cloud NCDT	$0.01709 ₿0.000016	-0.15	$594.42K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$77.15K ₿6.96	$854.61K ₿842.14	$594.42K ₿564.46
4427	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01283 ₿0.00000014	$0.006158 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4429	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4434	Kromatika KROM	$0.007169 ₿0.00000046	0.14	$589.83K ₿38	$0.007166 ₿0.00000047	$0.006862 ₿0.00000046	$6.74 ₿0.4	$716.67K ₿46.17	$589.83K ₿38
4438	Luna Inu LINU	$0.000000000783 ₿0.00000000000016	-0.34	$586.47K ₿124.72	$0.000000000787 ₿0.00000000000016	$0.000000000763 ₿0.00000000000015	$79.8 ₿3.77	$782.83K ₿166.47	$586.47K ₿124.72
4440	ApeScreener APES	$0.005862	4.99	$585.96K	$0.005902	$0.005485	$396.8	$585.96K	$585.96K
4441	Odin Liquidity Network ODIN	$0.003125	-3.32	$585.79K	$0.003245	$0.003096	$7.44K	$585.79K	$585.79K
4442	IoTAI IOTAI	$0.005852	0.65	$585.28K	$0.005886	$0.005661	$560.49	$585.28K	$585.28K
4444	USDFI USDFI	$0.5841 ₿0.000010	1.56	$583.61K ₿0	$0.5881 ₿0.000010	$0.5541 ₿0.0000090	$71.76 ₿0.08	$583.61K	$583.61K ₿0
4445	Shopify (Ondo Tokenized Stock) SHOPON	$164.74	0.05	$583.68K	$164.81	$163.7	$54.78K	$583.68K	$583.68K
4446	Wefi WEFI	$0.01391 ₿0.0000016	-0.37	$582.6K ₿68.53	$0.01397 ₿0.0000016	$0.0139 ₿0.0000013	$1.9K ₿1.2	$1.39M ₿163.61	$582.6K ₿68.53
4458	Monavale MONA	$55.33 ₿0.0024	2.27	$578.31K ₿25.04	$55.57 ₿0.0025	$54.01 ₿0.0023	$1.79K ₿0.11	$624.99K ₿27.13	$578.31K ₿25.04
4461	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01	$575.88K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$53.5K ₿0.5	$575.88K ₿58.32	$575.88K ₿45.6
4466	UnitedHealth xStock UNHX	$345.4	0.03	$573.97K	$345.76 ₿0.	$344.7 ₿0.	$12.23K ₿0	$15.64M	$573.97K
4467	Voyager Token VGX	$0.0006276 ₿0.0000015	-3.47	$573.64K ₿435.9	$0.0006533 ₿0.0000015	$0.0006259 ₿0.0000014	$654.2K ₿114.66	$575.24K ₿439.69	$573.64K ₿435.9
4476	Prime Numbers Labs PRFI	$0.0491	1.27	$566.66K	$0.05165	$0.04818	$4.45K	$4.71M	$566.66K
4477	dotmoovs MOOV	$0.0005666 ₿0.00000012	-1.18	$566.61K ₿120.88	$0.0005746 ₿0.00000012	$0.0005565 ₿0.00000011	$17.75K ₿6.26	$566.61K ₿120.88	$566.61K ₿120.88
4478	HOLD EARN	$0.001341 ₿0.000000094	-1.89	$566.14K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$1.16K ₿0.03	$566.14K ₿40.6	$566.14K ₿40.6
4482	Poolz Finance POOLX	$0.1069 ₿0.000081	-7.07	$562.56K ₿399.74	$0.1166 ₿0.000081	$0.1039 ₿0.000075	$78.8K ₿17.19	$591.08K ₿447.56	$562.56K ₿399.74
4484	AIT Protocol AIT	$0.001898 ₿0.0000068	-2.99	$561.4K ₿570.83	$0.001996 ₿0.0000074	$0.00188 ₿0.0000067	$1.26K ₿8.26	$565.11K ₿6.82K	$561.4K ₿570.83
4491	U Coin U	$0.002229	6.18	$557.49K	$0.00229	$0.002	$27.39K	$557.49K	$557.49K
4494	Merit Circle MC	$0.04664 ₿0.000044	-0.93	$555.37K ₿1.12K	$0.04722 ₿0.000045	$0.04621 ₿0.000042	$3.08 ₿1.25	$555.37K ₿1.12K	$555.37K ₿1.12K
4499	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3035 ₿0.0000033	$0.2928 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4504	BEPRO Network BEPRO	$0.00005523 ₿0.000000020	-3.65	$552.42K ₿204.08	$0.00005745 ₿0.000000021	$0.00005437 ₿0.000000019	$211.56K ₿11.6	$552.42K ₿204.08	$552.42K ₿204.08
4506	BiFi BIFI	$0.0009132 ₿0.000000081	2.30	$552.28K ₿45.4	$0.0009393 ₿0.000000083	$0.0008636 ₿0.000000077	$18.61K ₿0.57	$910.37K ₿80.79	$552.28K ₿45.4
4508	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0	$550.31K ₿0	$0 ₿0.	$0 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4515	Bazed Games BAZED	$0.007173 ₿0.0000031	-0.44	$547.49K ₿243.88	$0.007226 ₿0.0000033	$0.007001 ₿0.0000028	$624.6 ₿2.67	$547.49K ₿243.88	$547.49K ₿243.88
4517	Acquire.Fi ACQ	$0.001878 ₿0.00000047	4.13	$545.82K ₿133.17	$0.002084 ₿0.00000049	$0.001774 ₿0.00000043	$66.53K ₿3.12	$563.47K ₿143.01	$545.82K ₿133.17
4519	DeepFakeAI FAKEAI	$0.0005686 ₿0.00000019	-3.68	$545.2K ₿186.16	$0.0005903 ₿0.00000023	$0.000552 ₿0.00000019	$157.12 ₿7.96	$545.2K ₿186.16	$545.2K ₿186.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}