Страница результатов 18 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8428)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	OpenANX OAX	$0.01485 ₿0.0000044	-4.01	$828.66K ₿247.92	$0.01589 ₿0.0000047	$0.01472 ₿0.0000036	$55.46K ₿271.58	$1.49M ₿444.36	$828.66K ₿247.92
3664	Notional Finance NOTE	$0.01861 ₿0.0000024	2.71	$803.66K ₿115.19	$0.01816 ₿0.0000024	$0.0166 ₿0.0000023	$9.87K ₿0.08	$1.68M ₿244.48	$803.66K ₿115.19
3665	U2U Network U2U	$0.004605	8.36	$835.4K	$0.00473	$0.004236	$547.03K	$46.05M	$835.4K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	MBD Financials MBD	$0.00003211 ₿0.0000000056	-3.25	$832.57K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$35.42K ₿5.73	$1.28M ₿233.83	$832.57K ₿80.59
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Zap ZAP	$0.001807 ₿0.00000010	32.33	$831.47K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$50.91 ₿0.17	$939.92K ₿54.39	$831.47K ₿48.11
3678	StarHeroes STAR	$0.007265 ₿0.0000084	2.80	$824.67K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$388.11K ₿7.94	$4.42M	$824.67K ₿0
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	DefiPlaza DFP2	$0.01238 ₿0.00000094	-6.27	$822.86K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$723.2 ₿0.39	$822.86K ₿63.28	$822.86K ₿63.04
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000113 ₿0.0000000011	$0.00011 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	Offshift XFT	$0.0815 ₿0.000010	0.33	$819.74K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$2.65K ₿0.42	$819.74K ₿113.42	$819.74K ₿106.3
3687	LATOKEN LA	$0.01347 ₿0.00000050	1.12	$817.63K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$189.91 ₿0.33	$5.39M ₿201	$817.63K ₿30.47
3688	Teleport System Token TST	$0.002882	-6.10	$816.8K	$0.003069	$0.002741	$121.28K	$2.88M	$816.8K
3690	Pipo PIPO	$0.000814	-16.58	$814.11K	$0.0009853	$0.0008141	$11.89K	$814.11K	$814.11K
3691	KLAUS KLAUS	$0.0008126	17.23	$811.32K	$0.0008641	$0.000664	$73.84K	$811.32K	$811.32K
3692	sEUR SEUR	$0.8168 ₿0.000015	-0.09	$812.82K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.44K ₿0.09	$812.82K ₿15.37	$812.82K ₿15.37
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	VOLT.WIN VOLT	$0.001457	9.52	$808.28K	$0.0015	$0.001327	$8.56K	$808.28K	$808.28K
3697	Script Network SCPT	$0.001046 ₿0.00000057	1.41	$813.03K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.73K ₿30.33	$1.03M ₿580.51	$813.03K ₿152.82
3698	Nitro NITRO	$0.0000019	-12.23	$887.8K	$0.000002349	$0.000001909	$48.87K	$887.8K	$887.8K
3700	Mind MND	$0.008391 ₿0.0000017	15.24	$813.9K ₿174.68	$0.008536 ₿0.0000020	$0.007265 ₿0.0000017	$33.08K ₿1.47	$839.11K ₿179.43	$813.9K ₿174.68
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002375 ₿0.000000025	$0.002318 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3714	Compound 0x CZRX	$0.005683 ₿0.00000019	2.80	$791.97K ₿60.02	$0.005793 ₿0.00000020	$0.005523 ₿0.00000019	$41.59 ₿0	$791.97K ₿60.02	$791.97K ₿60.02
3715	MusmeCoin MSM	$0.00397	-2.42	$797.32K	$0.00446	$0.003866	$59.13K	$10.37M	$797.32K
3720	Stonks on ETH STONKS	$0.00000187	-6.53	$788.25K	$0.000002139	$0.000001819	$34.08K	$788.25K	$788.25K
3727	AGIX AGX	$0.007841 ₿0.0000077	8.35	$784.14K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$5.47K ₿11.28	$784.14K ₿770.68	$784.14K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3736	Polkaswap PSWAP	$0.000223 ₿0.000000031	1.99	$778.73K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.94K ₿0.2	$2.23M ₿319.8	$778.73K ₿114.78
3743	Artem ARTEM	$0.001975 ₿0.000000061	0.58	$775.93K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$19.2K ₿0.33	$1.98M ₿60.79	$775.93K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1543 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	Avocado DAO AVG	$0.005611 ₿0.00000052	0.04	$770.07K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.46K ₿0.5	$5.61M ₿524.24	$770.07K ₿41.18
3750	NAGA NGC	$0.009746 ₿0.00000062	1.23	$772.03K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$45.71K ₿1.94	$772.03K ₿49.11	$772.03K ₿49.11
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	Sommelier SOMM	$0.002276 ₿0.0000023	1.35	$765.86K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.79K ₿1.44	$1.14M ₿1.16K	$765.86K ₿665.5
3755	THREE $THREE	$0.00763	5.42	$762.86K	$0.008221	$0.00712	$265K	$762.86K	$762.86K
3758	Genius GENI	$0.00000251 ₿0.000000000074	13.24	$761.83K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.92K ₿0.03	$1.5M	$761.83K ₿20.61
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.65 ₿0.000017	$1.6 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3760	Wombat Exchange WOM	$0.002997 ₿0.00000060	2.27	$764.09K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.98K ₿0.98	$3.01M ₿604.58	$764.09K ₿89.74
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.321 ₿0.0000033	$0.3097 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3767	Connect CNCT	$0.009427	-6.56	$754.2K	$0.01022	$0.009427	$3.45K	$942.75K	$754.2K
3769	Shifu SHIFU	$0.000008199	1.07	$750.89K	$0.000008389	$0.000007979	$2.78K	$820.09K	$750.89K
3773	Peezy (peezy.vip) PEEZY	$0.00000259	-8.07	$746.98K	$0.000002839	$0.00000247	$68.91K	$910.07K	$746.98K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.16 ₿0.0000016	$0.1193 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5389 ₿0.0000056	$0.4792 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3782	BiFi BIFI	$0.001268 ₿0.000000081	-4.73	$742.14K ₿45.4	$0.001332 ₿0.000000083	$0.001264 ₿0.000000077	$68.92K ₿0.57	$1.27M ₿80.79	$742.14K ₿45.4
3784	Lithium Finance LITH	$0.00008642 ₿0.000000024	6.70	$740.37K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$171.79K ₿9.4	$864.17K ₿245.66	$740.37K ₿146.33
3786	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.69	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3788	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-2.92	$739.27K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.27K ₿258.95
3789	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3791	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009341 ₿0.0000000098	$0.0004932 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Gameswap GSWAP	$0.08382 ₿0.000013	3.95	$734.33K ₿114.3	$0.08416 ₿0.000013	$0.07315 ₿0.000012	$23.24K ₿1.7	$1.68M ₿260.94	$734.33K ₿114.3
3801	DRIP $DRIP	$0.011	9.21	$731.99K	$0.0112	$0.009969	$2.82K	$731.99K	$731.99K
3802	NobleBlocks NOBL	$0.001217	2.53	$730.67K	$0.001253	$0.001184	$7.2K	$1.22M	$730.67K
3804	Toad Killer $TOAD	$0.000000001736 ₿0.000000000000087	-7.77	$730.15K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.66K ₿0.33	$730.15K ₿37.13	$730.15K ₿0
3807	BitSong BTSG	$0.006026 ₿0.00000018	-2.81	$728.47K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$639.71 ₿0.01	$736.77K ₿22.77	$728.47K ₿21.57
3809	Jarvis Reward Token JRT	$0.001827 ₿0.000000093	0.36	$725.71K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.27 ₿0.02	$1.03M ₿52.92	$725.71K ₿37.19
3810	Cryptocart CCV2	$0.7781 ₿0.000020	1.51	$723.96K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$33.85 ₿0.02	$778.15K ₿20.35	$723.96K ₿18.94
3813	Kuma Inu KUMA	$0.000000001823 ₿0.00000000000013	1.95	$722.12K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15K ₿0.23	$896.64K ₿130.74	$722.12K ₿15.52
3815	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3818	GNY GNY	$0.004042 ₿0.00000041	1.92	$720.59K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$37.72K ₿1.44	$1.62M ₿164.32	$720.59K ₿73.23
3819	Enjinstarter EJS	$0.0001741 ₿0.00000012	1.74	$720.58K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$17.05K ₿5	$859.46K ₿593.39	$720.58K ₿478.75
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3821	Revain REV	$0.000008499 ₿0.0000000018	-1.40	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3822	The Game Company GMRT	$0.02044	-3.42	$720.86K	$0.02123	$0.01876	$2.42M	$20.33M	$720.86K
3825	Aether Games AEG	$0.002061 ₿0.0000016	-0.53	$716.83K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$34.72K ₿3.1	$2.06M ₿1.65K	$716.83K ₿124.47
3826	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3827	Odin Liquidity Network ODIN	$0.003816	1.44	$715.28K	$0.003869	$0.00374	$2.8K	$715.28K	$715.28K
3829	Stables Labs Staked USDX SUSDX	$1.07	-0.09	$712.95K	$1.08	$1.07	$61.21K	$712.95K	$712.95K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001435 ₿0.000000015	$0.001275 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	VCGamers VCG	$0.00709 ₿0.00000014	3.67	$709.04K ₿14.82	$0.007227 ₿0.00000014	$0.006833 ₿0.00000013	$962.63 ₿0.01	$709.04K ₿14.82	$709.04K ₿14.82
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	AICM Marketplace AICM	$0.003537	24.23	$707.59K	$0.003538	$0.002816	$7.23K	$707.59K	$707.59K
3845	DePay DEPAY	$0.1058 ₿0.0000029	0.62	$704.77K ₿19.76	$0.3058	$0.1051	$79.59 ₿0	$6.04M ₿169.25	$704.77K ₿19.76
3846	TRALA TOKEN TRALA	$0.02493	66.17	$704.65K	$0.02495	$0.0149	$109.27K	$25.02M	$704.65K
3847	Bware INFRA	$0.1471 ₿0.000016	1.20	$704.65K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$84.7K ₿3.81	$14.71M ₿1.61K	$704.65K ₿67.98
3850	Polkamarkets POLK	$0.007018 ₿0.00000057	5.80	$701.84K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$169.08K ₿3.84	$701.84K ₿57.17	$701.84K ₿57.17
3852	BetSwirl BETS	$0.0001706 ₿0.000000010	-3.53	$701.11K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165.03 ₿0.1	$1.25M ₿75.51	$701.11K ₿50.73
3854	Mellow Man MELLOW	$0.01008	6.61	$700.01K	$0.0103	$0.009337	$4.2K	$700.01K	$700.01K
3856	DataBot DATA	$0.0007551 ₿0.000000029	1.21	$699.86K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$63.07 ₿0.13	$755.18K ₿29.66	$699.86K ₿27.86
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003697 ₿0.000000039	$0.003586 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	MARS4 MARS4	$0.0001735 ₿0.000000027	0.78	$694.83K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$89.55K ₿2.98	$694.83K ₿108.67	$694.83K ₿108.67
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3869	bitSmiley SMILE	$0.02813	-0.95	$688.15K	$0.0285	$0.02792	$420.15K	$5.91M	$688.15K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	Alpha Impact FOLO	$0.002371 ₿0.00000013	1.50	$687.92K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$75.03 ₿0.01	$1.01M ₿55.19	$687.92K ₿37.74
3876	WASSIE WASSIE	$0.0000009986 ₿0.00000000010	3.13	$683.95K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.35K ₿0.57	$683.95K ₿74.52	$683.95K ₿0
3877	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	1.71	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3889	Dfyn Network DFYN	$0.00349 ₿0.00000031	-0.91	$672.09K ₿61.19	$0.003574 ₿0.00000033	$0.003491 ₿0.00000029	$15.32K ₿5.57	$692.32K ₿63.04	$672.09K ₿61.19
3893	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005546 ₿0.0000000058	$0.0005482 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3903	Sashimi SASHIMI	$0.002973 ₿0.000000082	-4.76	$665.14K ₿18.55	$0.003128 ₿0.000000084	$0.002964 ₿0.000000079	$14.52K ₿0.22	$677.2K ₿18.88	$665.14K ₿18.55
3904	SmartMesh SMT	$0.0003993 ₿0.000000088	9.73	$665.03K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$13.46K ₿1.73	$1.25M ₿278.23	$665.03K ₿147.46
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001923 ₿0.000000020	$0.0019 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}