Страница результатов 18 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4221	Obortech OBOT	$0.003312 ₿0.00000080	-1.83	$654.25K ₿158.49	$0.003394 ₿0.00000091	$0.003306 ₿0.00000076	$21.77 ₿2.35	$993.8K ₿240.74	$654.25K ₿158.49
4229	DOGC DOGC	$0.00000651	-2.48	$651.8K	$0.00000681	$0.000005879	$57.2K	$651.8K	$651.8K
4230	Orbitt Token ORBT	$0.04361 ₿0.000000056	5.72	$651.64K ₿0	$0.04454 ₿0.00000012	$0.0412 ₿0.000000054	$296.64 ₿0.01	$872.34K ₿0.68	$651.64K ₿0
4232	Atlas USV USV	$6.17 ₿0.000037	-12.18	$650.33K ₿3.94	$7.2 ₿0.00030	$5.25 ₿0.000035	$5.45 ₿0.01	$1.75M ₿10.64	$650.33K ₿3.94
4238	Odin Liquidity Network ODIN	$0.003452	5.02	$647.03K	$0.003566	$0.003287	$33.7K	$647.03K	$647.03K
4239	Terminus TERMINUS	$0.006434	5.28	$644.16K	$0.007601	$0.006045	$332.24K	$644.16K	$644.16K
4242	REVV REVV	$0.0006084 ₿0.00000021	6.99	$641.79K ₿175.16	$0.0006087 ₿0.00000022	$0.0005676 ₿0.00000021	$51.08K ₿7.82	$1.73M ₿642.53	$641.79K ₿175.16
4244	MCH Coin MCHC	$0.01741 ₿0.0000012	-0.36	$639.37K ₿42.68	$0.01844 ₿0.0000013	$0.01741 ₿0.0000012	$1.73K ₿2.67	$657.36K ₿43.97	$639.37K ₿42.68
4245	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4249	Superseed SUPR	$0.0004245	8.46	$637.91K	$0.0004414	$0.0003914	$2.65K	$4.25M	$637.91K
4261	Wefi WEFI	$0.01513 ₿0.0000016	0.29	$633.89K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$633.89K ₿68.53
4262	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4270	EPEP EPEP	$0.0006306	-3.99	$630.74K	$0.0006749	$0.0006293	$2.79K	$630.74K	$630.74K
4275	edeXa EDX	$0.008941	-7.51	$629.91K	$0.01075	$0.008941	$6.51K	$22.35M	$629.91K
4279	Seedworld SWORLD	$0.00007745	0.98	$628.28K	$0.00007888	$0.00007666	$163.31	$1.55M	$628.28K
4282	Unistake UNISTAKE	$0.003938 ₿0.000000088	1.13	$627.29K ₿14.32	$0.004015 ₿0.000000091	$0.003894 ₿0.000000086	$34.37 ₿0.16	$1.1M ₿25.17	$627.29K ₿14.32
4284	apM Coin APM	$0.001732 ₿0.00000011	2.24	$626.82K ₿41.65	$0.001732 ₿0.00000012	$0.001664 ₿0.00000011	$16.95K ₿11.98	$3.14M ₿208.59	$626.82K ₿41.65
4286	HYDRA HYDRA	$0.00000007882	-5.57	$625.98K	$0.00000008387	$0.00000007042	$476.23	$625.98K	$625.98K
4288	FOMO FOMO	$0.001562	13.07	$625.24K	$0.001605	$0.001337	$16.89K	$779.88K	$625.24K
4291	Polkaswap PSWAP	$0.00018 ₿0.000000031	1.85	$623.16K ₿114.78	$0.00019 ₿0.000000032	$0.0001767 ₿0.000000023	$508.77 ₿0.2	$1.8M ₿319.8	$623.16K ₿114.78
4294	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.25 ₿0.000014	$1.23 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4298	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4299	Alongside Crypto Market Index AMKT	$249.03 ₿0.0030	3.62	$619.27K ₿61.42	$252.8 ₿0.0031	$221.2 ₿0.0030	$148.6 ₿1.41	$619.27K ₿61.42	$619.27K ₿61.42
4302	Hapi HAPI	$0.8643 ₿0.00037	7.10	$617.83K ₿266.25	$0.8794 ₿0.00039	$0.8058 ₿0.00036	$6.77K ₿6.87	$633.47K ₿273.17	$617.83K ₿266.25
4304	Crowns CWS	$0.08054 ₿0.0000081	10.40	$615.84K ₿47.56	$0.08386 ₿0.0000084	$0.0727 ₿0.0000074	$22.78K ₿6.56	$615.84K ₿62.74	$615.84K ₿47.56
4309	DOGE-1 DOGE1	$0.6129 ₿0.0000019	-0.32	$612.97K ₿1.91	$0.6296 ₿0.0000019	$0.6116 ₿0.0000019	$631.31 ₿0	$612.97K ₿1.91	$612.97K ₿1.91
4310	Sphynx Labs SPHYNX	$0.0004084 ₿0.00000012	7.40	$612.21K ₿243.25	$0.0004141 ₿0.00000012	$0.0003803 ₿0.00000011	$289.35 ₿0.68	$612.21K ₿243.25	$612.21K ₿243.25
4311	PROOF Platform PROOF	$0.05553 ₿0.0000017	1.44	$611.99K ₿0	$0.05661 ₿0.0000017	$0.05474 ₿0.0000017	$1.4K ₿0.13	$1.71M ₿176.12	$611.99K ₿0
4313	Hakka Finance HAKKA	$0.002086 ₿0.000000051	-1.12	$610.61K ₿14.96	$0.002405 ₿0.000000051	$0.002081 ₿0.000000042	$21.6K ₿0.01	$978.9K ₿27.88	$610.61K ₿14.96
4317	Nabox NABOX	$0.00000291 ₿0.00000000017	-0.02	$609.07K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$25.9 ₿3.91	$2.91M ₿176.33	$609.07K ₿36.78
4319	Jupiter JUP	$0.0006088 ₿0.000000018	6.95	$608.8K ₿18.16	$0.0006185 ₿0.000000018	$0.0005052 ₿0.000000016	$36.11K ₿0.81	$608.8K ₿18.16	$608.8K ₿18.16
4320	dotmoovs MOOV	$0.0006084 ₿0.00000012	3.20	$608.43K ₿120.88	$0.0006158 ₿0.00000012	$0.0005895 ₿0.00000011	$38.82K ₿6.26	$608.43K ₿120.88	$608.43K ₿120.88
4322	ORA Coin ORA	$0.01079	12.42	$607.99K	$0.01079	$0.009603	$115.97	$3.6M	$607.99K
4323	nuco.cloud NCDT	$0.01747 ₿0.000016	0.04	$607.86K ₿564.46	$0.0175 ₿0.000018	$0.01741 ₿0.000016	$150.75K ₿6.96	$873.94K ₿842.14	$607.86K ₿564.46
4326	XMON XMON	$239.99 ₿0.013	-2.55	$605.79K ₿33.12	$251.97 ₿0.013	$239.52 ₿0.012	$563.76 ₿0.37	$2.4M ₿131.22	$605.79K ₿33.12
4327	Threshold USD THUSD	$1	-0.01*	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4335	END END	$0.004989	1.23	$602.79K	$0.00511	$0.004927	$4.03	$2.49M	$602.79K
4337	Storm STMX	$0.00005472 ₿0.00000014	-3.86	$602.04K ₿1.64K	$0.00005716 ₿0.00000015	$0.00004198 ₿0.00000014	$18.5K ₿60.54	$684.13K ₿1.86K	$602.04K ₿1.64K
4338	StarHeroes STAR	$0.002723 ₿0.0000084	-0.04	$601.68K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.56K ₿7.94	$1.61M	$601.68K ₿0
4341	Trog TROG	$0.00000143	6.95	$599.59K	$0.000001439	$0.000001329	$136.55K	$599.59K	$599.59K
4343	Hord HORD	$0.002347 ₿0.00000023	0.35	$597.93K ₿58.05	$0.002348 ₿0.00000023	$0.002339 ₿0.00000022	$10.55K ₿0.66	$751.16K ₿74.43	$597.93K ₿58.05
4347	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.73	0	$595.91K	$0	$0	$52.96	$595.91K	$595.91K
4355	CLever CLEV	$4.13 ₿0.000097	2.50	$593.17K ₿10.3	$4.18	$4.03	$276.94 ₿0.03	$5.3M ₿113	$593.17K ₿10.3
4356	CAD Coin CADC	$0.7115 ₿0.000010	-0.14	$592.01K ₿0	$0.7147 ₿0.000010	$0.7104 ₿0.000010	$48.33K ₿0	$592.01K ₿101.74	$592.01K ₿0
4359	e-Money NGM	$0.007462 ₿0.00000015	-1.36	$590.53K ₿12.48	$0.007659 ₿0.00000016	$0.00745 ₿0.00000015	$46.19 ₿0.04	$1.03M ₿21.71	$590.53K ₿12.48
4362	SMOL SMOL	$0.0006969	0.11	$587.46K	$0.0007225	$0.000691	$139.41	$605.53K	$587.46K
4364	Lattice Token LTX	$0.01829 ₿0.0000030	0.25	$587.1K ₿97.61	$0.01852 ₿0.0000030	$0.01822 ₿0.0000021	$107.32K ₿0.84	$1.83M ₿304.21	$587.1K ₿97.61
4367	Yaku YAKU	$0.001182 ₿0.00000031	1.69	$585.76K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$576.56 ₿0.45	$591.32K ₿156.38	$585.76K ₿27.28
4371	Decentral Games DG	$0.0006267 ₿0.00000057	0.22	$583.27K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$55.7 ₿0	$583.27K ₿437.08	$583.27K ₿437.08
4377	Winkies WNK	$0.00008933 ₿0.0000000088	0.10	$577.84K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.14K ₿0.5	$577.84K ₿58.32	$577.84K ₿45.6
4385	Bankless BED Index BED	$118.76 ₿0.0019	1.98	$576.6K ₿13.65	$120.46 ₿0.0019	$116.46 ₿0.0019	$1.14K ₿0.06	$576.6K ₿13.65	$576.6K ₿13.65
4386	sEUR SEUR	$0.5789 ₿0.000015	-0.40	$576.04K ₿15.37	$0.5813 ₿0.000015	$0.5743 ₿0.000015	$621.97 ₿0.09	$576.04K ₿15.37	$576.04K ₿15.37
4388	Messiah MSIA	$0.04624	0.59	$574.76K	$0.04753	$0.04595	$9.17K	$4.63M	$574.76K
4395	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005597 ₿0.0000000064	$0.0005393 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4399	Tranche Finance SLICE	$0.03275 ₿0.00000088	0.71	$570.59K ₿13.89	$0.03304 ₿0.00000081	$0.03241 ₿0.00000060	$10.5K ₿1.32	$655.12K ₿15.94	$570.59K ₿13.89
4415	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01	$563.66K	$1.07	$1.07	$0	$563.66K	$563.66K
4416	Prime Numbers Labs PRFI	$0.04877	7.70	$563.27K	$0.0495	$0.04519	$1.57K	$4.68M	$563.27K
4417	Pfizer xStock PFEX	$25.7	0	$563.24K	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$1.6M	$563.24K
4418	PolkaFoundry PKF	$0.003951 ₿0.0000014	-0.39	$562.75K ₿202.03	$0.003988 ₿0.0000014	$0.003906 ₿0.0000014	$3.96 ₿2.4	$790.31K ₿283.73	$562.75K ₿202.03
4419	Lumerin LMR	$0.0008891 ₿0.0000010	14.47	$562.42K ₿638.35	$0.0008891 ₿0.0000011	$0.0007767 ₿0.00000095	$2.48K ₿3.94	$889.14K ₿1.05K	$562.42K ₿638.35
4420	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.0579 ₿0.00000066	$0.04116 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4425	Oracle (Ondo Tokenized Stock) ORCLON	$199.15	0	$558.47K	$199.15	$199.15	$299.54	$558.47K	$558.47K
4426	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008146 ₿0.000000094	$0.007192 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4427	Gora GORA	$0.01469 ₿0.0000075	1.73	$558.33K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$958.19 ₿0.57	$1.47M ₿48.58	$558.33K ₿48.58
4433	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.45	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4435	SALT SALT	$0.006314 ₿0.00000026	7.33	$552.39K ₿23.56	$0.006331 ₿0.00000033	$0.005883 ₿0.00000024	$372.15 ₿0.28	$757.75K ₿32.32	$552.39K ₿23.56
4437	DPRating RATING	$0.0001222 ₿0.0000000022	-8.04	$551.14K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001199 ₿0.0000000020	$10.47K ₿0.06	$1.25M ₿22.19	$551.14K ₿9.77
4439	BEPRO Network BEPRO	$0.00005499 ₿0.000000020	2.12	$549.86K ₿204.08	$0.00005569 ₿0.000000021	$0.00005374 ₿0.000000019	$73.77K ₿11.6	$549.86K ₿204.08	$549.86K ₿204.08
4442	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$156.06	0.05	$548.81K	$156.09	$155.28	$1.17M	$548.81K	$548.81K
4443	MeebitStrategy MEEBSTR	$0.0005886	1.34	$547.59K	$0.0005996	$0.0005808	$308.16	$547.59K	$547.59K
4445	CheckStrategy CHKSTR	$0.0005818	2.96	$547.3K	$0.0005897	$0.000565	$2.29K	$547.3K	$547.3K
4448	Mumu MUMU	$0.000000000795 ₿0.00000000000018	16.64	$546.6K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$69.1K ₿0.59	$546.6K ₿189.03	$546.6K ₿0
4449	Vidya VIDYA	$0.01234 ₿0.0000010	0.88	$545.7K ₿43.26	$0.01422 ₿0.0000010	$0.01218 ₿0.0000010	$32.67K ₿4.91	$617.32K ₿52.3	$545.7K ₿43.26
4450	Wombat Exchange WOM	$0.001866 ₿0.00000060	1.45	$545.28K ₿89.74	$0.001875 ₿0.00000063	$0.001803 ₿0.00000059	$1.59K ₿0.98	$1.87M ₿604.58	$545.28K ₿89.74
4451	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4452	SquiggleStrategy SQUIGSTR	$0.0005841	2.47	$544.81K	$0.000595	$0.0005701	$1.92K	$544.81K	$544.81K
4456	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.12 ₿0.000059	$5.07 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4459	AIT Protocol AIT	$0.001834 ₿0.0000068	-2.68	$542.29K ₿570.83	$0.002153 ₿0.0000074	$0.001834 ₿0.0000067	$2.62K ₿8.26	$545.88K ₿6.82K	$542.29K ₿570.83
4460	Stobox Token STBU	$0.004325 ₿0.0000036	-2.45	$541.62K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$107.38K ₿15.9	$649.95K ₿368.26	$541.62K ₿352.96
4463	UX Chain UX	$0.0001218 ₿0.000000063	-0.05	$540.01K ₿281.48	$0.0001236 ₿0.000000064	$0.0001195 ₿0.000000062	$6.43 ₿1.63	$1.5M ₿780.47	$540.01K ₿281.48
4465	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	1.33	$539.81K ₿0	$0.000001309 ₿0.00000000033	$0.000001269 ₿0.00000000017	$298.53 ₿17.5	$539.81K ₿107.68	$539.81K ₿0
4466	Business Coin BUSINESS	$0.000568	-3.34	$556.88K	$0.0005929 ₿0.	$0.0005594 ₿0.	$32.19K ₿0	$556.88K	$556.88K
4468	Bazed Games BAZED	$0.00706 ₿0.0000031	3.37	$538.85K ₿243.88	$0.00712 ₿0.0000033	$0.00683 ₿0.0000028	$1.02K ₿2.67	$538.85K ₿243.88	$538.85K ₿243.88
4470	IoTAI IOTAI	$0.005384	6.01	$538.48K	$0.005454	$0.005079	$2.1K	$538.48K	$538.48K
4474	Luna Inu LINU	$0.000000000715 ₿0.00000000000016	0.42	$535.52K ₿124.72	$0.00000000073 ₿0.00000000000016	$0.00000000071 ₿0.00000000000015	$126.12 ₿3.77	$714.82K ₿166.47	$535.52K ₿124.72
4477	Nest Treasury Vault NTBILL	$1.03	0	$533.69K	$1.03	$1.03	$884.1	$533.69K	$533.69K
4478	Commune AI COMAI	$0.006351 ₿0.000018	0.07	$533.69K ₿1.2K	$0.006351 ₿0.000019	$0.006346 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4481	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04786 ₿0.00000055	$0.04523 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4489	Dvision Network DVI	$0.002146 ₿0.00000051	12.24	$529.58K ₿127.08	$0.002228 ₿0.00000053	$0.001753 ₿0.00000049	$119.72K ₿14.52	$2.15M ₿514.95	$529.58K ₿127.08
4490	Kromatika KROM	$0.006431 ₿0.00000046	1.50	$529.33K ₿38	$0.006637 ₿0.00000047	$0.005873 ₿0.00000046	$376.58 ₿0.4	$643.16K ₿46.17	$529.33K ₿38
4491	Pleasure Coin NSFW	$0.00000828 ₿0.0000000011	8.06	$529.33K ₿61.4	$0.000008929 ₿0.0000000012	$0.000007639 ₿0.0000000011	$1.27K ₿0.17	$571.06K ₿81.03	$529.33K ₿61.4
4493	DeepFakeAI FAKEAI	$0.00055 ₿0.00000019	-2.61	$527.4K ₿186.16	$0.0005754 ₿0.00000023	$0.0005464 ₿0.00000019	$426.38 ₿7.96	$527.4K ₿186.16	$527.4K ₿186.16
4497	Giveth GIV	$0.001373 ₿0.00000020	-4.42	$526.7K ₿43.19	$0.001453 ₿0.00000021	$0.00136 ₿0.00000020	$86.88K ₿1.27	$1.37M ₿206.61	$526.7K ₿43.19
4499	USDFI USDFI	$0.5271 ₿0.000010	1.53	$526.64K ₿0	$0.538 ₿0.000010	$0.5192 ₿0.0000090	$34.78 ₿0.08	$526.64K	$526.64K ₿0
4505	Morpheus Labs MIND	$0.0002492 ₿0.000000062	-1.34	$523.45K ₿108.22	$0.0002565 ₿0.000000067	$0.0002363 ₿0.000000058	$13.45K ₿18.22	$523.45K ₿131.73	$523.45K ₿108.22
4506	aarna atv111 ATV111	$102.84	0.01*	$523.45K	$102.84	$102.82	$0	$523.45K	$523.45K
4507	WASSIE WASSIE	$0.0000007641 ₿0.00000000010	1.56	$523.31K ₿0	$0.0000007759 ₿0.00000000011	$0.0000007523 ₿0.00000000010	$8.92 ₿0.57	$523.31K ₿74.52	$523.31K ₿0
4512	Everyworld EVERY	$0.0002046 ₿0.00000085	-6.20	$521.8K ₿0	$0.0002509 ₿0.00000096	$0.0001992 ₿0.00000066	$34.25K ₿35.39	$2.05M ₿8.51K	$521.8K ₿0
4513	aarna atv USDC (Ethereum) ATVUSDC	$102.84	0.01*	$521.04K	$102.84	$102.82	$0	$521.04K	$521.04K
4515	MASQ MASQ	$0.01513 ₿0.0000037	16.22	$520.28K ₿128.55	$0.01596 ₿0.0000039	$0.01301 ₿0.0000037	$2.56K ₿1.24	$567.5K ₿140.21	$520.28K ₿128.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}