18 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9465)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4246	FOMO FOMO	$0.00163	-6.11	$659.88K	$0.001797	$0.001562	$24.91K	$814.95K	$659.88K
4248	Coinbase (Ondo Tokenized Stock) COINON	$252.08	-6.20	$658.98K	$268.76	$246.34	$883.44K	$658.98K	$658.98K
4249	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4298 ₿0.0000049	$0.3045 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4254	END END	$0.005422	-2.89	$655.08K	$0.005735	$0.00511	$72.25	$2.71M	$655.08K
4256	Unistake UNISTAKE	$0.004117 ₿0.000000088	0.44	$654.39K ₿14.32	$0.004129 ₿0.000000091	$0.004099 ₿0.000000086	$597.08 ₿0.16	$1.15M ₿25.17	$654.39K ₿14.32
4262	Hakka Finance HAKKA	$0.00224 ₿0.000000051	-13.88	$652.54K ₿14.96	$0.002604 ₿0.000000051	$0.002143 ₿0.000000042	$23.96K ₿0.01	$1.03M ₿27.88	$652.54K ₿14.96
4264	MCH Coin MCHC	$0.01776 ₿0.0000012	-1.45	$651.99K ₿42.68	$0.01815 ₿0.0000013	$0.01732 ₿0.0000012	$1.48K ₿2.67	$670.33K ₿43.97	$651.99K ₿42.68
4267	Immortal Token IMT	$0.002876	-1.00	$649.57K	$0.002913	$0.002868	$70.24K	$2.88M	$649.57K
4270	DogeVerse DOGEVERSE	$0.000003239	-6.09	$648.54K	$0.00000345 ₿0.	$0.000003199 ₿0.	$102.32 ₿0	$648.54K	$648.54K
4274	Pfizer xStock PFEX	$26.45	2.16	$644.07K	$26.56 ₿0.	$25.45 ₿0.	$3.12K ₿0	$2.2M	$644.07K
4276	Pleasure Coin NSFW	$0.00001005 ₿0.0000000011	1.27	$642.51K ₿61.4	$0.00001009 ₿0.0000000012	$0.000009389 ₿0.0000000011	$913.49 ₿0.17	$693.17K ₿81.03	$642.51K ₿61.4
4280	CheckStrategy CHKSTR	$0.0006835	-7.26	$641.19K	$0.0007373	$0.0006725	$2.25K	$641.19K	$641.19K
4281	Muhdo Hub DNA	$0.000272	-9.25	$639.81K	$0.0003374	$0.0002665	$53.83K	$1.29M	$639.81K
4286	Crust Network CRU	$0.02392 ₿0.000019	-2.49	$638.31K ₿594.4	$0.02469 ₿0.000021	$0.02361 ₿0.000019	$41.46K ₿18.48	$836.83K ₿624.17	$638.31K ₿594.4
4287	Cryptocart CCV2	$0.6858 ₿0.000020	-0.49	$638.1K ₿18.94	$0.6912 ₿0.000020	$0.6765 ₿0.000020	$303.57 ₿0.02	$685.87K ₿20.35	$638.1K ₿18.94
4290	ISKRA Token ISK	$0.001178 ₿0.0000036	1.44	$635.39K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$13.36K ₿1.86	$1.18M ₿3.64K	$635.39K ₿513.66
4294	Toad Killer $TOAD	$0.000000001517 ₿0.000000000000087	-5.72	$633.6K ₿0	$0.000000001832 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$47.69K ₿0.33	$633.6K ₿37.13	$633.6K ₿0
4298	eUSD EUSD	$1.05 ₿0.000014	-0.07	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4301	Moon Tropica CAH	$0.225 ₿0.00053	-8.63	$631.32K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.48K ₿13.95	$7.88M ₿1.87K	$631.32K ₿1.45K
4303	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-7.72	$630.19K ₿32.86	$0.01569 ₿0.00000080	$0.01427 ₿0.00000066	$887.78 ₿0.63	$667.72K ₿34.81	$630.19K ₿32.86
4304	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.89	$629.75K ₿27.45	$0.009403 ₿0.00000047	$0.009301 ₿0.00000042	$6.09 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4307	Dotcom Y2K	$0.000629	-24.25	$628.51K	$0.0008413	$0.0006209	$23.7K	$628.51K	$628.51K
4308	Polkaswap PSWAP	$0.0001809 ₿0.000000031	-5.15	$628.09K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$503.79 ₿0.2	$1.82M ₿319.8	$628.09K ₿114.78
4312	Novo Nordisk xStock NVOX	$49.97	0.72	$624.32K	$50.37 ₿0.	$49.62 ₿0.	$992.16 ₿0	$3.75M	$624.32K
4313	ADAPad ADAPAD	$0.001679 ₿0.00000012	-1.76	$623.64K ₿47.36	$0.001744 ₿0.00000013	$0.00159 ₿0.00000012	$11.92K ₿0.28	$623.64K ₿47.36	$623.64K ₿47.36
4316	LeverFi LEVER	$0.00001779 ₿0.000000052	-6.99	$622.8K ₿1.54K	$0.00001932 ₿0.000000056	$0.00001752 ₿0.000000051	$229.4K ₿390.83	$622.82K ₿1.85K	$622.8K ₿1.54K
4323	MahaDAO MAHA	$0.09454 ₿0.000032	0.95	$619.05K ₿172.33	$0.09547 ₿0.000032	$0.0933 ₿0.000031	$66.69K ₿6.07	$936.15K ₿322.03	$619.05K ₿172.33
4329	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000562 ₿0.0000000064	$0.0005415 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4330	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4334	PsyDAO PSY	$0.01037	-10.65	$615.21K	$0.01161	$0.01035	$2.07K	$1.08M	$615.21K
4335	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4336	PROOF Platform PROOF	$0.05652 ₿0.0000017	-7.06	$615.09K ₿0	$0.06114 ₿0.0000017	$0.05592 ₿0.0000017	$711.6 ₿0.13	$1.74M ₿176.12	$615.09K ₿0
4337	Alongside Crypto Market Index AMKT	$250.1 ₿0.0030	-5.37	$614.65K ₿61.42	$264.29 ₿0.0031	$245.81 ₿0.0030	$9.91 ₿1.41	$614.65K ₿61.42	$614.65K ₿61.42
4338	Hypr HYPR	$0.0008071	-14.71	$614.02K	$0.0009482	$0.0008009	$3.91K	$807.93K	$614.02K
4341	Fusaka FUSAKA	$0.00000143	-7.97	$611.75K	$0.00000163	$0.00000134	$29.41K	$611.75K	$611.75K
4343	Netvrk NETVR	$0.004245 ₿0.0000027	-36.19	$611.14K ₿175.9	$0.006813 ₿0.0000029	$0.005744 ₿0.0000026	$24.94K ₿2.49	$611.14K ₿274.49	$611.14K ₿175.9
4345	XMON XMON	$241.74 ₿0.013	-2.13	$609.53K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.14K ₿0.37	$2.41M ₿131.22	$609.53K ₿33.12
4346	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4348	CLever CLEV	$4.23 ₿0.000097	-0.99	$608.39K ₿10.3	$4.31	$4.2	$884.83 ₿0.03	$5.45M ₿113	$608.39K ₿10.3
4353	Spotify (Ondo Tokenized Stock) SPOTON	$571.91	-4.46	$605.78K	$603.12	$570.81	$130.61K	$605.78K	$605.78K
4357	Virtua TVK	$0.007067 ₿0.0000031	-21.09	$603.04K ₿565.82	$0.008956 ₿0.0000034	$0.005195 ₿0.0000031	$405.52 ₿4.39	$8.52M ₿3.83K	$603.04K ₿565.82
4358	StarHeroes STAR	$0.002759 ₿0.0000084	-2.83	$602.25K ₿0	$0.002842 ₿0.0000094	$0.002756 ₿0.0000083	$42.35K ₿7.94	$1.63M	$602.25K ₿0
4359	DOGE-1 DOGE1	$0.6025 ₿0.0000019	-7.71	$601.88K ₿1.91	$0.6596 ₿0.0000019	$0.594 ₿0.0000019	$928.31 ₿0	$601.88K ₿1.91	$601.88K ₿1.91
4360	Everest ID	$0.005154 ₿0.0000024	6.00	$600.68K ₿283.51	$0.005214 ₿0.0000025	$0.004795 ₿0.0000024	$1.7K ₿2.61	$4.12M ₿1.94K	$600.68K ₿283.51
4364	ストーム STMX	$0.00005445 ₿0.00000014	-4.53	$598.96K ₿1.64K	$0.00005806 ₿0.00000015	$0.00005158 ₿0.00000014	$13.18K ₿60.54	$680.64K ₿1.86K	$598.96K ₿1.64K
4368	GameSwift GSWIFT	$0.001351 ₿0.0000069	-4.97	$596.96K ₿386.81	$0.001428 ₿0.0000072	$0.001272 ₿0.0000068	$29.94K ₿12.38	$1.04M ₿9.62K	$596.96K ₿386.81
4369	HYDRA HYDRA	$0.00000007627	-2.57	$598.16K	$0.00000008149	$0.00000007343	$845.38	$598.16K	$598.16K
4371	Boost BOOST	$0.00511	125.90	$596.16K	$0.0054 ₿0.	$0.001939 ₿0.	$3.95M ₿0	$5.06M	$596.16K
4374	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04805 ₿0.00000055	$0.04542 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4376	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01246 ₿0.00000014	$0.005984 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4377	Nabox NABOX	$0.000002839 ₿0.00000000017	-0.50	$593.55K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000282 ₿0.00000000014	$176.68 ₿3.91	$2.84M ₿176.33	$593.55K ₿36.78
4378	Threshold USD THUSD	$1	-0.11	$593.49K	$1	$1	$7.53K	$200.84M	$593.49K
4380	Bankless BED Index BED	$120.9 ₿0.0019	-4.62	$592.99K ₿13.65	$126.8 ₿0.0019	$118.01 ₿0.0019	$6.1K ₿0.06	$592.99K ₿13.65	$592.99K ₿13.65
4381	Jarvis Reward Token JRT	$0.001492 ₿0.000000093	-8.05	$592.72K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$49 ₿0.02	$843.33K ₿52.92	$592.72K ₿37.19
4389	Didi Bam Bam DDBAM	$0.02807	-6.40	$588.9K	$0.03003	$0.0275	$930.04	$588.9K	$588.9K
4398	Strategic Bitcoin Reserve SBR	$0.0279	-5.80	$585.91K	$0.02973	$0.02769	$590.01K	$585.91K	$585.91K
4401	History of Pepe HOPE	$0.0005841	-7.36	$584.17K	$0.000656	$0.0005636	$3.12K	$584.17K	$584.17K
4402	Wefi WEFI	$0.01394 ₿0.0000016	0.12	$584.12K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$584.12K ₿68.53
4410	Winkies WNK	$0.00008938 ₿0.0000000088	0.40	$578.16K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$60.98K ₿0.5	$578.16K ₿58.32	$578.16K ₿45.6
4413	REVV REVV	$0.0005185 ₿0.00000021	-5.34	$576.48K ₿175.16	$0.0005482 ₿0.00000022	$0.0005108 ₿0.00000021	$4.74K ₿7.82	$1.56M ₿642.53	$576.48K ₿175.16
4416	Dogechain DC	$0.000007519 ₿0.000000011	-10.11	$575.02K ₿331.9	$0.00000848 ₿0.000000012	$0.00000714 ₿0.000000011	$96.88K ₿38.95	$1.23M ₿2.01K	$575.02K ₿331.9
4418	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4420	WASSIE WASSIE	$0.0000008394 ₿0.00000000010	-6.97	$574.32K ₿0	$0.0000009026 ₿0.00000000011	$0.000000828 ₿0.00000000010	$210.53 ₿0.57	$574.32K ₿74.52	$574.32K ₿0
4422	nuco.cloud NCDT	$0.0165 ₿0.000016	-3.67	$574.08K ₿564.46	$0.01716 ₿0.000018	$0.0165 ₿0.000016	$70.85K ₿6.96	$825.37K ₿842.14	$574.08K ₿564.46
4423	Odin Liquidity Network ODIN	$0.003071	-2.61	$573.95K	$0.003161	$0.002992	$17.27K	$573.95K	$573.95K
4424	Reddit (Ondo Tokenized Stock) RDDTON	$214.78	-5.15	$571.53K	$226.57	$212.66	$189.92K	$571.53K	$571.53K
4429	UnitedHealth xStock UNHX	$342.54	-0.96	$569.45K	$347.63 ₿0.	$340.75 ₿0.	$21.52K ₿0	$15.51M	$569.45K
4430	PREME Token PREME	$0.003468 ₿0.00000011	-5.50	$568.93K ₿0	$0.003673 ₿0.00000011	$0.003463 ₿0.00000010	$11.19K ₿1.49	$811.84K ₿27.57	$568.93K ₿0
4431	MacroHard MHRD	$0.0005688	-7.22	$566.18K	$0.0006131	$0.0005207	$130.11K	$566.18K	$566.18K
4434	Sphynx Labs SPHYNX	$0.0003765 ₿0.00000012	12.67	$564.23K ₿243.25	$0.0003771 ₿0.00000012	$0.0003321 ₿0.00000011	$222.89 ₿0.68	$564.23K ₿243.25	$564.23K ₿243.25
4435	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.89	-4.36	$563.79K	$120.83	$112.26	$2.4M	$563.79K	$563.79K
4437	Shopify (Ondo Tokenized Stock) SHOPON	$158.33	-4.69	$561.19K	$167.85	$156.71	$173.62K	$561.19K	$561.19K
4439	MeebitStrategy MEEBSTR	$0.0006072	-5.16	$561.42K	$0.0006403	$0.0006026	$1.56K	$561.42K	$561.42K
4441	Trog TROG	$0.000001329	-18.04	$560.99K	$0.000001639	$0.00000132	$50.61K	$560.99K	$560.99K
4442	Luna Inu LINU	$0.000000000748 ₿0.00000000000016	-5.50	$559.79K ₿124.72	$0.000000000792 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$841.22 ₿3.77	$747.21K ₿166.47	$559.79K ₿124.72
4448	Orbitt Token ORBT	$0.03725 ₿0.000000056	-5.21	$556.71K ₿0	$0.03985 ₿0.00000012	$0.03652 ₿0.000000054	$137.85K ₿0.01	$745.25K ₿0.68	$556.71K ₿0
4449	U Coin U	$0.00222	0	$555.01K	$0.00222	$0.00222	$27.46K	$555.01K	$555.01K
4451	Sandclock QUARTZ	$0.0756 ₿0.0000033	0.27	$554.56K ₿24.56	$0.07599 ₿0.0000033	$0.07478 ₿0.0000032	$8.94 ₿0	$7.56M ₿334.89	$554.56K ₿24.56
4454	Kromatika KROM	$0.006731 ₿0.00000046	-6.29	$553.22K ₿38	$0.007242 ₿0.00000047	$0.006508 ₿0.00000046	$9.4 ₿0.4	$672.18K ₿46.17	$553.22K ₿38
4455	DOGC DOGC	$0.00000553	-17.17	$553.08K	$0.00000669	$0.000005439	$49.45K	$553.08K	$553.08K
4456	eVa-ai $EVA	$0.006912	-11.27	$553.48K	$0.007797	$0.00681	$5.62K	$691.25K	$553.48K
4460	BURN BURN	$0.000002929 ₿0.00000000021	-21.61	$551K ₿0	$0.000003779	$0.000002409	$36.16K ₿0.01	$551K ₿40.01	$551K ₿0
4462	イーソス VGX	$0.000602 ₿0.0000015	-4.91	$550.29K ₿435.9	$0.0006343 ₿0.0000015	$0.0006009 ₿0.0000014	$725.29K ₿114.66	$551.82K ₿439.69	$550.29K ₿435.9
4463	Poolz Finance POOLX	$0.1065 ₿0.000081	-0.34	$550.26K ₿399.74	$0.1084 ₿0.000081	$0.1048 ₿0.000075	$76.46K ₿17.19	$578.15K ₿447.56	$550.26K ₿399.74
4465	Monavale MONA	$52.56 ₿0.0024	-5.88	$549.48K ₿25.04	$55.86 ₿0.0025	$52.19 ₿0.0023	$610.46 ₿0.11	$593.82K ₿27.13	$549.48K ₿25.04
4469	IoTAI IOTAI	$0.005466	-8.72	$547.19K	$0.005992	$0.005394	$1.09K	$547.19K	$547.19K
4472	USDFI USDFI	$0.547 ₿0.000010	-6.95	$545.6K ₿0	$0.5879 ₿0.000010	$0.5444 ₿0.0000090	$454.88 ₿0.08	$545.6K	$545.6K ₿0
4473	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4479	dotmoovs MOOV	$0.0005447 ₿0.00000012	-5.24	$543.56K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$19.34K ₿6.26	$543.56K ₿120.88	$543.56K ₿120.88
4481	HOLD EARN	$0.001286 ₿0.000000094	-4.60	$542.86K ₿40.6	$0.001349 ₿0.000000095	$0.001198 ₿0.000000093	$383.88 ₿0.03	$542.86K ₿40.6	$542.86K ₿40.6
4482	Seedworld SWORLD	$0.00006689	-13.66	$542.44K	$0.00007917	$0.00006613	$13.07K	$1.34M	$542.44K
4486	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05718 ₿0.00000065	$0.0492 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4487	AIT Protocol AIT	$0.00182 ₿0.0000068	-5.43	$538.59K ₿570.83	$0.001925 ₿0.0000074	$0.001805 ₿0.0000067	$740.39 ₿8.26	$542.14K ₿6.82K	$538.59K ₿570.83
4495	UpBots MBXN	$0.001073 ₿0.000000028	26.24	$536.59K ₿12.19	$0.00108 ₿0.000000064	$0.0008305 ₿0.000000027	$602.32 ₿0	$536.59K ₿14.08	$536.59K ₿12.19
4499	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4501	Powerloom POWER	$0.002824	-6.88	$535.15K	$0.003478	$0.002756	$15.27K	$2.82M	$535.15K
4503	CyberDEX CYDX	$0.001587	-2.35	$530.99K	$0.001632	$0.001587	$5.69K	$2.54M	$530.99K
4504	sEUR SEUR	$0.536 ₿0.000015	-0.88	$533.34K ₿15.37	$0.5441 ₿0.000015	$0.5293 ₿0.000015	$1.12K ₿0.09	$533.34K ₿15.37	$533.34K ₿15.37
4505	Merit Circle MC	$0.04473 ₿0.000044	-6.56	$532.72K ₿1.12K	$0.04789 ₿0.000045	$0.04424 ₿0.000042	$3.17 ₿1.25	$532.72K ₿1.12K	$532.72K ₿1.12K
4506	ApeScreener APES	$0.00533	-9.37	$533.03K	$0.005883	$0.005317	$1.19K	$533.03K	$533.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}