18 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Zap ZAP	$0.001492 ₿0.00000010	-27.22	$683.72K ₿48.11	$0.002192 ₿0.00000011	$0.001476 ₿0.000000095	$91.73 ₿0.17	$772.91K ₿54.39	$683.72K ₿48.11
4212	Loom Network (NEW) LOOM	$0.0005497 ₿0.0000014	1.83	$684.39K ₿1.82K	$0.0006809 ₿0.0000015	$0.0004793 ₿0.0000014	$4.16K ₿117.4	$715.82K ₿1.93K	$684.39K ₿1.82K
4222	ZARO Coin ZARO	$0.0009598	-0.69	$675.26K	$0.0009665	$0.000943	$88.19	$958K	$675.26K
4225	Rejuve.AI RJV	$0.001257 ₿0.00000049	-2.93	$673.93K ₿266.12	$0.001296 ₿0.00000053	$0.001223 ₿0.00000049	$330.15K ₿6.67	$1.26M ₿496.24	$673.93K ₿266.12
4228	Orbitt Token ORBT	$0.045 ₿0.000000056	0.47	$670.95K ₿0	$0.04576 ₿0.00000012	$0.04361 ₿0.000000054	$4.05K ₿0.01	$898.2K ₿0.68	$670.95K ₿0
4234	Odin Liquidity Network ODIN	$0.003568	-2.57	$667.79K	$0.003764	$0.003513	$21.07K	$667.79K	$667.79K
4235	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.02	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4246	MCH Coin MCHC	$0.01802 ₿0.0000012	-1.59	$662.76K ₿42.68	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$2.63K ₿2.67	$681.4K ₿43.97	$662.76K ₿42.68
4249	BOB BITCOIN BOB	$0.00000003134	18.87	$656.77K	$0.00000003131	$0.00000002564	$4.43K	$656.77K	$656.77K
4262	Vidya VIDYA	$0.01469 ₿0.0000010	-0.50	$647.22K ₿43.26	$0.01484 ₿0.0000010	$0.01251 ₿0.0000010	$38.17K ₿4.91	$732.23K ₿52.3	$647.22K ₿43.26
4274	Didi Bam Bam DDBAM	$0.03077	-9.38	$648.82K	$0.03403	$0.03008	$4.11K	$648.82K	$648.82K
4280	rETH2 RETH2	$1,468.57 ₿0.050	0.42	$641.64K ₿45.49	$1,468.57 ₿0.050	$1,418.41 ₿0.050	$81.65 ₿0	$641.64K ₿45.49	$641.64K ₿45.49
4287	デンタコイン DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4289	END END	$0.005286	-0.90	$638.71K	$0.005337	$0.005151	$254.43	$2.64M	$638.71K
4290	HYDRA HYDRA	$0.00000008046	-2.79	$638.41K	$0.00000008277	$0.00000007961	$8.43	$638.41K	$638.41K
4291	PROOF Platform PROOF	$0.05792 ₿0.0000017	-2.12	$636.44K ₿0	$0.05923 ₿0.0000017	$0.05616 ₿0.0000017	$3.13K ₿0.13	$1.78M ₿176.12	$636.44K ₿0
4296	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.81 ₿0.000020	$1.77 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4301	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.38	-2.57	$629.87K	$23.64	$21.79	$1.08K	$629.87K	$629.87K
4305	Hakka Finance HAKKA	$0.002154 ₿0.000000051	-1.67	$630.88K ₿14.96	$0.002467 ₿0.000000051	$0.002114 ₿0.000000042	$22.71K ₿0.01	$1.01M ₿27.88	$630.88K ₿14.96
4307	IoTAI IOTAI	$0.006294	3.98	$629.17K	$0.006409	$0.005998	$3.82K	$629.17K	$629.17K
4309	Alongside Crypto Market Index AMKT	$252.73 ₿0.0030	0.72	$628.33K ₿61.42	$256.27 ₿0.0031	$241.97 ₿0.0030	$192.37 ₿1.41	$628.33K ₿61.42	$628.33K ₿61.42
4310	Unistake UNISTAKE	$0.003941 ₿0.000000088	-3.05	$627.87K ₿14.32	$0.007934 ₿0.000000091	$0.007575 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4313	CheckStrategy CHKSTR	$0.000665	4.95	$624.54K	$0.0006692	$0.0006104	$8.35K	$624.54K	$624.54K
4321	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4322	Trog TROG	$0.00000148	-1.77	$621.87K	$0.000001509	$0.000001379	$137.11K	$621.87K	$621.87K
4323	Wefi WEFI	$0.01482 ₿0.0000016	-1.80	$620.85K ₿68.53	$0.01517 ₿0.0000016	$0.01482 ₿0.0000013	$2.3K ₿1.2	$1.48M ₿163.61	$620.85K ₿68.53
4324	nuco.cloud NCDT	$0.01781 ₿0.000016	-1.22	$620.25K ₿564.46	$0.01803 ₿0.000018	$0.01778 ₿0.000016	$134.01K ₿6.96	$891.74K ₿842.14	$620.25K ₿564.46
4327	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4331	FOMO FOMO	$0.001545	-7.54	$618.34K	$0.001731	$0.001398	$16.78K	$771.28K	$618.34K
4337	WASSIE WASSIE	$0.0000008971 ₿0.00000000010	-0.57	$614.43K ₿0	$0.0000009029 ₿0.00000000011	$0.0000008746 ₿0.00000000010	$40.73 ₿0.57	$614.43K ₿74.52	$614.43K ₿0
4339	Sphynx Labs SPHYNX	$0.000409 ₿0.00000012	-2.82	$613.5K ₿243.25	$0.0004213 ₿0.00000012	$0.0003991 ₿0.00000011	$314.17 ₿0.68	$613.5K ₿243.25	$613.5K ₿243.25
4340	ソルト SALT	$0.007012 ₿0.00000026	5.19	$613.44K ₿23.56	$0.007126 ₿0.00000033	$0.006519 ₿0.00000024	$600.34 ₿0.28	$841.49K ₿32.32	$613.44K ₿23.56
4344	Nabox NABOX	$0.000002929 ₿0.00000000017	-0.86	$612.45K ₿36.78	$0.00000296 ₿0.00000000018	$0.0000029 ₿0.00000000014	$53.56 ₿3.91	$2.93M ₿176.33	$612.45K ₿36.78
4348	Messiah MSIA	$0.04894	2.63	$609.83K	$0.0492	$0.04728	$6.31K	$4.9M	$609.83K
4352	apM Coin APM	$0.001676 ₿0.00000011	-0.34	$606.03K ₿41.65	$0.00169 ₿0.00000012	$0.001647 ₿0.00000011	$16.22K ₿11.98	$3.04M ₿208.59	$606.03K ₿41.65
4353	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4358	Seedworld SWORLD	$0.00007443	-7.37	$603.02K	$0.00008037	$0.00007309	$14.87K	$1.49M	$603.02K
4361	MeebitStrategy MEEBSTR	$0.000648	-1.45	$600.43K	$0.0006578	$0.0006327	$312.72	$600.43K	$600.43K
4364	DOGE-1 DOGE1	$0.5987 ₿0.0000019	-7.12	$597.44K ₿1.91	$0.6496 ₿0.0000019	$0.5834 ₿0.0000019	$2.13K ₿0	$597.44K ₿1.91	$597.44K ₿1.91
4367	DickStrategy DICKSTR	$0.0006415	4.18	$597.39K	$0.0006447	$0.0006124	$8.85K	$597.39K	$597.39K
4375	Bankless BED Index BED	$121.82 ₿0.0019	-2.08	$595.48K ₿13.65	$124.53 ₿0.0019	$119.16 ₿0.0019	$2.01K ₿0.06	$595.48K ₿13.65	$595.48K ₿13.65
4378	edeXa EDX	$0.00843	-4.27	$593.82K	$0.00911	$0.008429	$2.33K	$21.07M	$593.82K
4379	Lattice Token LTX	$0.0185 ₿0.0000030	-1.38	$593.85K ₿97.61	$0.01876 ₿0.0000030	$0.01824 ₿0.0000021	$98.4K ₿0.84	$1.85M ₿304.21	$593.85K ₿97.61
4383	Atlas USV USV	$5.62 ₿0.000037	-17.99	$592.66K ₿3.94	$6.85 ₿0.00030	$1.02 ₿0.000035	$22.05 ₿0.01	$1.6M ₿10.64	$592.66K ₿3.94
4384	Robora RBR	$0.008704	-21.12	$592.4K	$0.01103	$0.008638	$12.75K	$871.11K	$592.4K
4387	e-Money NGM	$0.007481 ₿0.00000015	-1.39	$587.17K ₿12.48	$0.007626 ₿0.00000016	$0.007308 ₿0.00000015	$33.33 ₿0.04	$1.02M ₿21.71	$587.17K ₿12.48
4389	StarHeroes STAR	$0.002672 ₿0.0000084	-0.60	$591.1K ₿0	$0.002693 ₿0.0000094	$0.002639 ₿0.0000083	$33.45K ₿7.94	$1.58M	$591.1K ₿0
4390	CAD Coin CADC	$0.7099 ₿0.000010	-0.37	$590.62K ₿0	$0.7131 ₿0.000010	$0.7052 ₿0.000010	$235.06K ₿0	$590.62K ₿101.74	$590.62K ₿0
4394	AIT Protocol AIT	$0.001996 ₿0.0000068	0.44	$589.95K ₿570.83	$0.002595 ₿0.0000074	$0.001919 ₿0.0000067	$5.37K ₿8.26	$593.85K ₿6.82K	$589.95K ₿570.83
4396	CLever CLEV	$4.09 ₿0.000097	-0.41	$587.91K ₿10.3	$4.19	$4.07	$3.77K ₿0.03	$5.26M ₿113	$587.91K ₿10.3
4399	Prime Numbers Labs PRFI	$0.05079	2.25	$587.43K	$0.05099	$0.0492	$1.91K	$4.88M	$587.43K
4400	Tranche Finance SLICE	$0.03369 ₿0.00000088	1.37	$586.3K ₿13.89	$0.03406 ₿0.00000081	$0.03318 ₿0.00000060	$4.96K ₿1.32	$673.16K ₿15.94	$586.3K ₿13.89
4404	SMOL SMOL	$0.0006928	-2.94	$584.01K	$0.0007313	$0.0006921	$1.44	$601.97K	$584.01K
4412	PolkaFoundry PKF	$0.004076 ₿0.0000014	0.11	$580.59K ₿202.03	$0.004081 ₿0.0000014	$0.003991 ₿0.0000014	$163.41 ₿2.4	$815.36K ₿283.73	$580.59K ₿202.03
4413	Jupiter JUP	$0.0005793 ₿0.000000018	-10.34	$581.77K ₿18.16	$0.000654 ₿0.000000018	$0.000552 ₿0.000000016	$35.87K ₿0.81	$581.77K ₿18.16	$581.77K ₿18.16
4419	Winkies WNK	$0.00008909 ₿0.0000000088	-0.01	$576.32K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008906 ₿0.0000000085	$58.15K ₿0.5	$576.32K ₿58.32	$576.32K ₿45.6
4421	Dork Lord DORKY	$0.008287	-8.56	$573.06K	$0.009073	$0.007876	$157.57K	$573.06K	$573.06K
4424	Evmos EVMOS	$0.001119 ₿0.0000010	23.95	$573.93K ₿511.62	$0.001185 ₿0.0000010	$0.0009031 ₿0.0000010	$3.8K ₿15.07	$1.12M ₿1.03K	$573.93K ₿511.62
4427	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$163.87	-0.49	$571.62K	$164.67	$157.56	$2.98M	$571.62K	$571.62K
4429	sEUR SEUR	$0.5755 ₿0.000015	-1.60	$572.71K ₿15.37	$0.5849 ₿0.000015	$0.5719 ₿0.000015	$1.81K ₿0.09	$572.71K ₿15.37	$572.71K ₿15.37
4430	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005626 ₿0.0000000064	$0.0005421 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4433	Luna Inu LINU	$0.000000000762 ₿0.00000000000016	-0.78	$569.67K ₿124.72	$0.00000000077 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$643.98 ₿3.77	$760.41K ₿166.47	$569.67K ₿124.72
4436	Ether-1 ETHO	$0.007341 ₿0.00000011	-0.29	$569.78K ₿6.49	$0.007384 ₿0.00000014	$0.007205 ₿0.000000068	$5.24 ₿0.79	$569.78K	$569.78K ₿6.49
4437	Mumu MUMU	$0.000000000828 ₿0.00000000000018	10.76	$569.52K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$59.16K ₿0.59	$569.52K ₿189.03	$569.52K ₿0
4438	Crowns CWS	$0.07448 ₿0.0000081	-5.39	$569.93K ₿47.56	$0.07957 ₿0.0000084	$0.07403 ₿0.0000074	$28.07K ₿6.56	$569.93K ₿62.74	$569.93K ₿47.56
4441	Kromatika KROM	$0.006899 ₿0.00000046	0.02	$567.84K ₿38	$0.006968 ₿0.00000047	$0.006421 ₿0.00000046	$138.44 ₿0.4	$689.95K ₿46.17	$567.84K ₿38
4442	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	-3.14	$567.73K ₿0	$0.000001399 ₿0.00000000033	$0.00000132 ₿0.00000000017	$725.28 ₿17.5	$567.73K ₿107.68	$567.73K ₿0
4444	Yaku YAKU	$0.001142 ₿0.00000031	-10.71	$565.98K ₿27.28	$0.001279 ₿0.00000036	$0.001115 ₿0.00000031	$294.6 ₿0.45	$571.36K ₿156.38	$565.98K ₿27.28
4446	dotmoovs MOOV	$0.0005652 ₿0.00000012	-2.87	$567K ₿120.88	$0.0005823 ₿0.00000012	$0.0005625 ₿0.00000011	$27.71K ₿6.26	$567K ₿120.88	$567K ₿120.88
4451	SquiggleStrategy SQUIGSTR	$0.0006024	-2.99	$560.98K	$0.0006221	$0.0005905	$4.53K	$560.98K	$560.98K
4452	RigoBlock GRG	$0.08508 ₿0.000037	-11.93	$560.78K ₿248.45	$0.09666 ₿0.000051	$0.08381 ₿0.000037	$65.48 ₿0.38	$646.63K ₿282.53	$560.78K ₿248.45
4455	Reddit (Ondo Tokenized Stock) RDDTON	$216.42	3.15	$557.47K	$215.49	$206.64	$55.07	$557.47K	$557.47K
4456	MASQ MASQ	$0.01628 ₿0.0000037	3.42	$559.63K ₿128.55	$0.01656 ₿0.0000039	$0.01417 ₿0.0000037	$846.6 ₿1.24	$610.43K ₿140.21	$559.63K ₿128.55
4457	Bazed Games BAZED	$0.007333 ₿0.0000031	-0.66	$558.46K ₿243.88	$0.007392 ₿0.0000033	$0.007148 ₿0.0000028	$402.03 ₿2.67	$558.46K ₿243.88	$558.46K ₿243.88
4459	Pfizer xStock PFEX	$25.51	1.23	$559.08K	$25.82 ₿0.	$25.2 ₿0.	$1.04K ₿0	$1.59M	$559.08K
4462	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008189 ₿0.000000094	$0.00723 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4464	PunkCity PUNK	$0.01281 ₿0.000054	2.82	$557.43K ₿1.03K	$0.01277 ₿0.000054	$0.01198 ₿0.000047	$980.06 ₿1.06	$638.17K ₿2.7K	$557.43K ₿1.03K
4465	Hord HORD	$0.002188 ₿0.00000023	-1.58	$557.39K ₿58.05	$0.002226 ₿0.00000023	$0.002184 ₿0.00000022	$3.84K ₿0.66	$700.23K ₿74.43	$557.39K ₿58.05
4466	Shopify (Ondo Tokenized Stock) SHOPON	$157.17	1.52	$554.88K	$157.92	$151.93	$132.2	$554.88K	$554.88K
4468	Stobox Token STBU	$0.004448 ₿0.0000036	6.63	$555.05K ₿352.96	$0.005395 ₿0.0000038	$0.004135 ₿0.0000031	$117.03K ₿15.9	$666.06K ₿368.26	$555.05K ₿352.96
4471	BEPRO Network BEPRO	$0.00005559 ₿0.000000020	-5.43	$555.2K ₿204.08	$0.000059 ₿0.000000021	$0.0000542 ₿0.000000019	$57.31K ₿11.6	$555.2K ₿204.08	$555.2K ₿204.08
4472	Sandclock QUARTZ	$0.07575 ₿0.0000033	-0.18	$555.49K ₿24.56	$0.07625 ₿0.0000033	$0.07521 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4478	Garlicoin GRLC	$0.008042 ₿0.00000016	-1.82	$553.52K ₿10.96	$0.0148 ₿0.00000017	$0.007925 ₿0.00000015	$2.68 ₿0	$554.91K ₿11.05	$553.52K ₿10.96
4480	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01*	$552.6K	$1.07	$1.06	$0	$552.6K	$552.6K
4484	DPRating RATING	$0.0001274 ₿0.0000000022	3.56	$552.02K ₿9.77	$0.0001254 ₿0.0000000023	$0.0001179 ₿0.0000000020	$3.72K ₿0.06	$1.25M ₿22.19	$552.02K ₿9.77
4490	Lumerin LMR	$0.0008691 ₿0.0000010	-2.33	$549.76K ₿638.35	$0.0008942 ₿0.0000011	$0.0008615 ₿0.00000095	$273.27 ₿3.94	$869.12K ₿1.05K	$549.76K ₿638.35
4491	Dvision Network DVI	$0.002227 ₿0.00000051	4.74	$549.58K ₿127.08	$0.002282 ₿0.00000053	$0.001658 ₿0.00000049	$294.29K ₿14.52	$2.23M ₿514.95	$549.58K ₿127.08
4492	DeepFakeAI FAKEAI	$0.0005728 ₿0.00000019	0.23	$546.95K ₿186.16	$0.0006248 ₿0.00000023	$0.0005567 ₿0.00000019	$1.29K ₿7.96	$546.95K ₿186.16	$546.95K ₿186.16
4497	Oracle (Ondo Tokenized Stock) ORCLON	$195.46	-2.18	$547.54K	$200.98	$186.95	$785.05	$547.54K	$547.54K
4499	ストーム STMX	$0.00004967 ₿0.00000014	-1.44	$548.91K ₿1.64K	$0.00005041 ₿0.00000015	$0.0000463 ₿0.00000014	$6.9K ₿60.54	$623.76K ₿1.86K	$548.91K ₿1.64K
4500	Wombat Exchange WOM	$0.001871 ₿0.00000060	-3.86	$546.68K ₿89.74	$0.001968 ₿0.00000063	$0.001858 ₿0.00000059	$1K ₿0.98	$1.87M ₿604.58	$546.68K ₿89.74
4501	USDFI USDFI	$0.547 ₿0.000010	-1.51	$546.78K ₿0	$0.563 ₿0.000010	$0.5316 ₿0.0000090	$70.92 ₿0.08	$546.78K	$546.78K ₿0
4502	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4503	GAM3S.GG G3	$0.0009019 ₿0.0000026	0.06	$544.68K ₿0	$0.0009225 ₿0.0000032	$0.0008625 ₿0.0000026	$278.3K ₿93.69	$901.74K ₿2.66K	$544.68K ₿0
4504	Avocado DAO AVG	$0.003622 ₿0.00000052	-2.54	$544.64K ₿41.18	$0.003716 ₿0.00000055	$0.003554 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4506	The Martian Dog MARVIN	$0.000001289	-5.10	$543.3K	$0.00000137	$0.00000126	$4.93K	$543.3K	$543.3K
4507	America Party AP	$0.0005278	-1.84	$544.41K	$0.0005584 ₿0.	$0.000508 ₿0.	$64.86K ₿0	$544.41K	$544.41K
4509	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.14 ₿0.000059	$5.1 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4512	Business Coin BUSINESS	$0.0005658	-4.46	$551.44K	$0.0006006 ₿0.	$0.0005669 ₿0.	$28.33K ₿0	$551.44K	$551.44K
4514	Degen Zoo DZOO	$0.001283 ₿0.00000017	2.19	$539.79K ₿68.41	$0.001287 ₿0.00000022	$0.001256 ₿0.00000017	$1.15 ₿13.05	$686.73K ₿92.32	$539.79K ₿68.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}