18 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8764)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4255	Compound 0x CZRX	$0.00447 ₿0.00000019	-3.45	$621.04K ₿60.02	$0.004698 ₿0.00000020	$0.00447 ₿0.00000019	$41.59 ₿0	$621.04K ₿60.02	$621.04K ₿60.02
4256	Bware INFRA	$0.1263 ₿0.000016	0.46	$615.19K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$76.48K ₿3.81	$12.64M ₿1.61K	$615.19K ₿67.98
4266	Hakka Finance HAKKA	$0.002099 ₿0.000000051	-2.06	$614.03K ₿14.96	$0.002472 ₿0.000000051	$0.002098 ₿0.000000042	$17.73K ₿0.01	$996.61K ₿27.88	$614.03K ₿14.96
4267	Sashimi SASHIMI	$0.002719 ₿0.000000082	-0.08	$608.6K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$58.18K ₿0.22	$619.63K ₿18.88	$608.6K ₿18.55
4268	Cloak Network CLOAK	$0.006105	-23.67	$610.51K	$0.008117	$0.005755	$22.38K	$610.51K	$610.51K
4271	K21 Kanon K21	$0.03414 ₿0.0000017	-5.54	$615.53K ₿30.47	$0.03616 ₿0.0000017	$0.03378 ₿0.0000016	$60.83K ₿0.76	$717.05K ₿35.49	$615.53K ₿30.47
4273	Planet Token PLANET	$0.0000007126 ₿0.0000000010	-4.89	$607.73K ₿885.41	$0.0000007636 ₿0.0000000011	$0.0000007135 ₿0.0000000010	$131.3K ₿84.75	$713.76K ₿1.04K	$607.73K ₿885.41
4279	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01454 ₿0.00000013	$0.01442 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4284	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9273 ₿0.0000086	$0.8939 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4286	MoonBag MBAG	$0.00000847	-4.94	$604.47K	$0.00000917	$0.00000848	$1.56K	$645.29K	$604.47K
4287	Quick Intel QKNTL	$0.007515 ₿0.00000098	-1.95	$600.93K ₿78.88	$0.007753 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4290	BlueSparrow BLUESPARROW	$0.01375 ₿0.00000075	-3.77	$599.59K ₿32.86	$0.01436 ₿0.00000080	$0.01381 ₿0.00000066	$96.28 ₿0.63	$635.29K ₿34.81	$599.59K ₿32.86
4291	Buying BUY	$0.0009126 ₿0.00000037	-0.08	$596.96K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$77.21K ₿4.11	$900.62K ₿369.85	$596.96K ₿230.24
4296	NobleBlocks NOBL	$0.0009917	-4.14	$594.98K	$0.001044	$0.0009958	$257.55	$991.77K	$594.98K
4297	BVM BVM	$0.0239 ₿0.000068	0.82	$590.55K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$945.18 ₿123.37	$2.37M ₿7.06K	$590.55K ₿0
4298	UpBots MBXN	$0.001185 ₿0.000000028	14.87	$592.94K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$11.3 ₿0	$592.94K ₿14.08	$592.94K ₿12.19
4300	Nabox NABOX	$0.000002839 ₿0.00000000017	-2.48	$592.45K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000283 ₿0.00000000014	$91.88 ₿3.91	$2.84M ₿176.33	$592.45K ₿36.78
4301	Morph AI MORPHAI	$0.005954	-5.64	$595.45K	$0.006334	$0.005965	$1.06K	$595.45K	$595.45K
4308	VelasPad VLXPAD	$0.001364 ₿0.00000010	-35.41	$591.9K ₿44.91	$0.002116 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4314	AICM Marketplace AICM	$0.002962	-0.99	$592.57K	$0.003041	$0.002975	$1.59K	$592.57K	$592.57K
4315	CheckDot CDT	$0.0804 ₿0.0000098	-3.74	$594.16K ₿72.36	$0.08354 ₿0.000010	$0.08039 ₿0.0000095	$12.47K ₿2.35	$803.94K ₿97.91	$594.16K ₿72.36
4317	Kai Ken KAI	$0.000000001401	-1.59	$589.39K	$0.000000001428	$0.000000001401	$55.18K	$589.39K	$589.39K
4322	Beta Finance BETA	$0.0006202 ₿0.0000013	-1.01	$588.2K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$57.93K ₿46.37	$619.15K ₿1.36K	$588.2K ₿1.09K
4323	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001938 ₿0.00000000017	$0.00001912 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4324	MBD Financials MBD	$0.00002269 ₿0.0000000056	-7.79	$587.34K ₿80.59	$0.0000247 ₿0.0000000059	$0.00002252 ₿0.0000000053	$39.86K ₿5.73	$905.27K ₿233.83	$587.34K ₿80.59
4329	Giveth GIV	$0.001781 ₿0.00000020	-1.64	$590.93K ₿43.19	$0.001871 ₿0.00000021	$0.001761 ₿0.00000020	$118.26K ₿1.27	$1.78M ₿206.61	$590.93K ₿43.19
4333	Navigate NVG8	$0.007148	-6.25	$580.25K	$0.007653	$0.007011	$72.96K	$7.15M	$580.25K
4334	Tranche Finance SLICE	$0.03334 ₿0.00000088	-1.97	$580.92K ₿13.89	$0.03404 ₿0.00000081	$0.03262 ₿0.00000060	$60.63K ₿1.32	$666.98K ₿15.94	$580.92K ₿13.89
4335	Everyworld EVERY	$0.0002469 ₿0.00000085	-5.43	$580.66K ₿0	$0.0002774 ₿0.00000096	$0.0002468 ₿0.00000066	$102.23 ₿35.39	$2.47M ₿8.51K	$580.66K ₿0
4340	Blueberry BLB	$0.002561	-27.60	$584.12K	$0.003537	$0.001842	$12.28K	$2.57M	$584.12K
4343	DoDreamChain CEP	$0.003214 ₿0.00000010	-9.66	$585.75K ₿0	$0.003608	$0.003194	$16.53K ₿0.02	$813.07K ₿26.31	$585.75K ₿0
4346	Stox STX	$0.01119 ₿0.00000012	-0.01*	$577.78K ₿6.28	$0.01119 ₿0.00000012	$0.01119 ₿0.00000011	$2.42 ₿0.01	$615.77K ₿6.69	$577.78K ₿6.28
4352	US Degen Index 6900 DXY	$0.0005854	-10.18	$585.43K	$0.0006571	$0.0005878	$2.56K	$585.43K	$585.43K
4353	OraiDEX ORAIX	$0.001074 ₿0.00000025	-2.39	$579.7K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$109.77K ₿3.69	$793.05K ₿187.87	$579.7K ₿110.94
4354	LilAI LILAI	$0.0007867 ₿0.00000011	-1.82	$567.36K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$48.05K ₿0.17	$792.64K ₿115.34	$567.36K ₿80.98
4359	Kolytics KOLT	$0.07172	-2.44	$573.82K	$0.07678	$0.072	$2.73K	$717.27K	$573.82K
4365	0chain ZCN	$0.01187 ₿0.0000023	11.28	$577K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$2.39K ₿0.05	$4.77M ₿931.55	$577K ₿112.72
4368	SparkPoint SRK	$0.0000561 ₿0.0000000031	-4.12	$577.15K ₿32.02	$0.00005886 ₿0.0000000031	$0.00005612 ₿0.0000000030	$6.64K ₿0.39	$731.47K ₿40.82	$577.15K ₿32.02
4369	Smart Lending AI SLAI	$0.07506	-18.03	$568.42K	$0.1079	$0.06962	$74.22K	$757K	$568.42K
4373	Integritee TEER	$0.1429 ₿0.000010	0.23	$568.57K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$74.6K ₿0.54	$1.43M ₿102.34	$568.57K ₿40.71
4374	Unistake UNISTAKE	$0.003579 ₿0.000000088	-3.17	$572.43K ₿14.32	$0.003739 ₿0.000000091	$0.003593 ₿0.000000086	$2.99 ₿0.16	$1.01M ₿25.17	$572.43K ₿14.32
4377	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01012 ₿0.000000094	$0.008939 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4381	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01101 ₿0.00000010	$0.01014 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4383	Dfyn Network DFYN	$0.002918 ₿0.00000031	-1.48	$561.86K ₿61.19	$0.003004 ₿0.00000033	$0.002918 ₿0.00000029	$228.89K ₿5.57	$578.77K ₿63.04	$561.86K ₿61.19
4389	Fight to MAGA FIGHT	$0.0005668	5.03	$558.29K	$0.0005837	$0.0005133	$157.67K	$558.29K	$558.29K
4392	DOGC DOGC	$0.00000565	-3.32	$564.95K	$0.00000671	$0.00000562	$42.03K	$564.95K	$564.95K
4395	Silent Notary UBSN	$0.00000348 ₿0.00000000015	27.47	$555.69K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$4.39K ₿0.62	$649.04K ₿28.23	$555.69K ₿24.17
4402	EXMO Coin EXM	$0.008153 ₿0.00000014	10.86	$554.44K ₿4.77	$0.008394 ₿0.00000014	$0.007354 ₿0.00000013	$241.97K ₿0.11	$3.82M ₿88.56	$554.44K ₿4.77
4406	Delphy DPY	$0.008845 ₿0.000000053	25.00	$553.69K ₿3.27	$0.009091 ₿0.000000063	$0.005137 ₿0.000000043	$99.16K ₿0.25	$909.11K ₿5.37	$553.69K ₿3.27
4407	Cyclix Games CYG	$0.03835	-25.21	$555.25K	$0.05162	$0.03339	$26.56K	$555.25K	$555.25K
4416	Offshift XFT	$0.05475 ₿0.000010	7.42	$551.93K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.95K ₿0.42	$551.93K ₿113.42	$551.93K ₿106.3
4422	Teleport System Token TST	$0.001854	-0.90	$544.49K	$0.001883	$0.00185	$411.49K	$1.85M	$544.49K
4425	Angola AGLA	$0.001082 ₿0.00000035	-2.87	$541.08K ₿176.95	$0.001118 ₿0.00000039	$0.001081 ₿0.00000034	$270.32K ₿8.38	$3.25M ₿1.06K	$541.08K ₿176.95
4427	UniLayer LAYER	$0.01822 ₿0.0000016	-1.10	$540.33K ₿43.12	$0.01857 ₿0.0000018	$0.01822 ₿0.0000016	$60.5K ₿6.82	$729.71K ₿65.65	$540.33K ₿43.12
4428	YAM YAM	$0.03649 ₿0.0000018	-4.18	$539.84K ₿26.7	$0.03926 ₿0.0000018	$0.03648 ₿0.0000016	$57.56K ₿0.09	$553.49K ₿27.38	$539.84K ₿26.7
4432	Morra MORRA	$0.00137 ₿0.00000027	-1.58	$537.71K ₿104.7	$0.001406 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4435	Akropolis KAON	$0.0001112 ₿0.00000012	-4.35	$520.82K ₿12.34	$0.0001218 ₿0.00000012	$0.0001105 ₿0.00000011	$130.19K ₿176.95	$1.66M ₿617.24	$520.82K ₿12.34
4442	Ordiswap ORDS	$0.000756 ₿0.0000023	-4.33	$539.35K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007572 ₿0.0000023	$392.22K ₿149	$761.04K ₿2.4K	$539.35K ₿1.42K
4448	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.993 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4450	Wagerr WGR	$0.002045 ₿0.000000047	-0.87	$532.97K ₿12.44	$0.00208 ₿0.000000047	$0.002045 ₿0.000000046	$12.41 ₿0	$0	$532.97K ₿12.44
4456	PROOF Platform PROOF	$0.05275 ₿0.0000017	-6.67	$534.34K ₿0	$0.05715 ₿0.0000017	$0.05297 ₿0.0000017	$3.88K ₿0.13	$1.63M ₿176.12	$534.34K ₿0
4458	GoAsk ASK	$0.0005324	-23.02	$534.64K	$0.0008042	$0.0005346	$32.76K	$534.64K	$534.64K
4461	BoringDAO BORING	$0.0003091 ₿0.000000060	3.21	$529.29K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$52.18K ₿9.16	$529.29K ₿95.49	$529.29K ₿95.49
4468	Polkadex PDEX	$0.07011 ₿0.000011	-12.01	$523.06K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$66.86K ₿2.84	$523.06K ₿84.81	$523.06K ₿84.81
4470	Niza Global NIZA	$0.00006791 ₿0.00000014	-0.06	$522.64K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$543.76K ₿5.7	$522.64K ₿1.14K	$522.64K ₿808.95
4475	テンエックス PAY	$0.004397 ₿0.00000015	-9.47	$519.54K ₿18.07	$0.004944 ₿0.00000015	$0.003356 ₿0.00000014	$2.75K ₿0.06	$902.46K ₿31.4	$519.54K ₿18.07
4477	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008868 ₿0.0000000082	$0.0007859 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4491	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.015 ₿0.00000013	$0.01446 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4493	Avarik Saga AVRK	$0.002712	-0.07	$511.01K	$0.002718	$0.0027	$31.53	$1.35M	$511.01K
4496	Jim JIM	$0.00000224 ₿0.00000000014	0.01*	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4498	Pentagon Chain PC	$18.1	-2.41	$517.97K	$18.62	$18.15	$399.66	$18.23M	$517.97K
4501	X2Y2 X2Y2	$0.001362 ₿0.00000018	-4.54	$518.06K ₿70.14	$0.001436 ₿0.00000018	$0.001371 ₿0.00000018	$59.78K ₿6.86	$1.37M ₿110.53	$518.06K ₿70.14
4502	Nest Elixir Vault NELIXIR	$1.02	0.01	$510.73K	$1.02	$1.02	$0	$510.73K	$510.73K
4505	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4507	SUI Desci Agents DESCI	$0.0008222	-1.59	$508.66K	$0.0008573	$0.000815	$246.42K	$815.36K	$508.66K
4511	シンディケーター CND	$0.000263 ₿0.000000010	0.04	$507.52K ₿20.81	$0.000263 ₿0.000000023	$0.0002629 ₿0.000000010	$2.58K ₿0	$526.13K ₿21.57	$507.52K ₿20.81
4539	CAD Coin CADC	$0.7501 ₿0.000010	1.83	$496.31K ₿0	$0.7521 ₿0.000010	$0.7302 ₿0.000010	$525.63K ₿0	$496.31K ₿101.74	$496.31K ₿0
4540	SafeMoon Inu SMI	$0.0000004958 ₿0.000000000018	0.59	$495.86K ₿18.08	$0.0000005019 ₿0.000000000018	$0.0000004926 ₿0.000000000018	$33.72 ₿0	$495.86K ₿18.08	$495.86K ₿18.08
4544	Wombat WOMBAT	$0.0001555 ₿0.000000038	63.92	$498K ₿123.69	$0.0001627 ₿0.000000042	$0.00007925 ₿0.000000037	$601.32 ₿3.17	$1.55M ₿385.98	$498K ₿123.69
4545	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4546	EQIFi EQX	$0.0009903 ₿0.00000012	-2.54	$494.29K ₿45.17	$0.001017 ₿0.00000013	$0.0009881 ₿0.00000012	$85.97K ₿3.79	$494.29K ₿64.34	$494.29K ₿45.17
4556	GG Token GGTK	$0.01375 ₿0.00000051	0.46	$492.26K ₿8.05	$0.01382 ₿0.00000051	$0.01364 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4557	Qmall QMALL	$0.006962 ₿0.00000099	14.71	$494.11K ₿69.97	$0.007092 ₿0.0000010	$0.005918 ₿0.00000096	$75.15 ₿1.84	$699.28K ₿99.15	$494.11K ₿69.97
4558	Fofar FOFAR	$0.00000117 ₿0.000000000042	-8.74	$492.93K ₿0	$0.00000132 ₿0.000000000064	$0.000001179 ₿0.000000000031	$3.71K ₿8.3	$492.93K ₿17.71	$492.93K ₿0
4559	B20 B20	$0.09869 ₿0.0000014	-1.50	$490.96K ₿7.28	$0.1004	$0.09865	$20.2 ₿0	$986.97K ₿14.63	$490.96K ₿7.28
4562	Deep Whales AI DEEPAI	$0.004917	-12.46	$491.76K	$0.005747	$0.004937	$2.06K	$491.76K	$491.76K
4564	ApeBond ABOND	$0.001284 ₿0.00000044	-6.01	$489.25K ₿69.67	$0.001367 ₿0.00000046	$0.001278 ₿0.00000043	$64.52K ₿0.48	$585.35K ₿203.39	$489.25K ₿69.67
4566	Jigsaw USD JUSD	$0.9989	-0.20	$487.98K	$1	$0.9989	$45.71K	$487.98K	$487.98K
4567	VIDT DAO VIDT	$0.0005606 ₿0.00000068	-1.49	$494.12K ₿528.77	$0.0005885 ₿0.00000072	$0.0005608 ₿0.00000068	$139.56K ₿44.3	$561.65K ₿686.7	$494.12K ₿528.77
4568	Kabosu ERC20 KABOSU	$0.0004871	-1.64	$487.14K	$0.0004973	$0.0004869	$121.14	$487.14K	$487.14K
4569	Micro GPT $MICRO	$0.0004891	-7.51	$489.16K	$0.0005497	$0.0004884	$196.34K	$489.16K	$489.16K
4570	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	7.11	$487.06K ₿0	$0.000577 ₿0.0000000053	$0.0005289 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4574	Veloce VEXT	$0.001624 ₿0.0000012	-6.88	$485.9K ₿144.16	$0.001763 ₿0.0000012	$0.001623 ₿0.0000011	$62K ₿15.27	$487.61K ₿185.81	$485.9K ₿144.16
4575	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4576	PlotX PLOT	$0.004652 ₿0.00000013	-0.33	$485.14K ₿14.08	$0.004704 ₿0.00000013	$0.004641 ₿0.00000011	$81.02 ₿1.68	$930.49K ₿26.99	$485.14K ₿14.08
4577	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	-1.80	$485.17K ₿24.84	$0.2393 ₿0.000012	$0.2332 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4578	DefiPlaza DFP2	$0.007307 ₿0.00000094	0.50	$485.62K ₿63.04	$0.007358 ₿0.00000097	$0.007201 ₿0.00000093	$559.33 ₿0.39	$485.62K ₿63.28	$485.62K ₿63.04
4581	Gameflip FLP	$0.008586 ₿0.00000014	0.58	$484.26K ₿8.3	$0.01601 ₿0.00000014	$0.01572 ₿0.00000014	$78.76 ₿0	$858.62K ₿14.71	$484.26K ₿8.3
4582	Connect CNCT	$0.006069	-21.13	$485.17K	$0.007757	$0.006065	$6.42K	$606.46K	$485.17K
4583	Andyman ANDYMAN	$0.0005039	-6.35	$485.57K	$0.0005419	$0.0005061	$732.08	$485.57K	$485.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}