18 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9485)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4325	XELS XELS	$0.03271 ₿0.00000037	0.09	$640.91K ₿7.3	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$83.9K ₿0.96	$687.1K ₿7.83	$640.91K ₿7.3
4330	ADAPad ADAPAD	$0.00172 ₿0.000000019	-8.60	$638.79K ₿7.27	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.36K ₿0.15	$638.79K ₿7.27	$638.79K ₿7.27
4331	GALAXIS Token GALAXIS	$0.0001737 ₿0.0000000019	6.84	$638.75K ₿7.28	$0.0001748 ₿0.0000000019	$0.0001623 ₿0.0000000018	$55.15K ₿0.63	$1.25M ₿14.26	$638.75K ₿7.28
4334	K9 Finance DAO KNINE	$0.000000919 ₿0.000000000010	-2.25	$635.88K ₿7.28	$0.0000009441 ₿0.000000000010	$0.0000009159 ₿0.000000000010	$50.56K ₿0.58	$913.98K ₿10.46	$635.88K ₿7.28
4336	Smart MFG MFG	$0.001621 ₿0.000000018	-2.08	$635.68K ₿7.24	$0.001665 ₿0.000000018	$0.001613 ₿0.000000018	$129.77K ₿1.48	$1.41M ₿16	$635.68K ₿7.24
4337	4EVERLAND 4EVER	$0.0002085 ₿0.0000000023	0.01	$635.29K ₿7.24	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.57K ₿0.2	$2.09M ₿23.77	$635.29K ₿7.24
4340	EYWA EYWA	$0.001305 ₿0.000000014	-0.73	$634.87K ₿7.22	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$157.13K ₿2.41	$1.3M ₿14.81	$634.87K ₿7.22
4341	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4344	Pleasure Coin NSFW	$0.0000099 ₿0.00000000011	-2.13	$633.41K ₿7.22	$0.00001021 ₿0.00000000011	$0.000009799 ₿0.00000000011	$189.2 ₿0	$683.35K ₿7.79	$633.41K ₿7.22
4345	Jupiter JUP	$0.0006303 ₿0.0000000072	-2.16	$632.18K ₿7.19	$0.0006504 ₿0.0000000072	$0.0005582 ₿0.0000000062	$34.4K ₿0.4	$632.18K ₿7.19	$632.18K ₿7.19
4346	Tarot V1 TAROT	$0.009324 ₿0.00000010	-0.88	$631.24K ₿7.22	$0.009407 ₿0.00000010	$0.009364 ₿0.00000010	$4.04 ₿0	$932.41K ₿10.67	$631.24K ₿7.22
4348	MahaDAO MAHA	$0.09453 ₿0.0000010	4.59	$630.1K ₿7.17	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$35.35K ₿0.4	$936.62K ₿10.66	$630.1K ₿7.17
4357	Mazze MAZZE	$0.0002394 ₿0.0000000027	12.11	$626.19K ₿7.13	$0.0002462 ₿0.0000000027	$0.0002092 ₿0.0000000023	$52.5K ₿0.59	$1.16M ₿13.19	$626.19K ₿7.13
4362	LayerEdge EDGEN	$0.003536 ₿0.000000040	-0.11	$622.35K ₿7.11	$0.00362 ₿0.000000040	$0.003503 ₿0.000000039	$2.71M ₿30.6	$3.54M ₿40.42	$622.35K ₿7.11
4364	ALF TOKEN ALF	$0.000000009873 ₿0.00000000000011	-3.61	$621.42K ₿7.09	$0.00000001031 ₿0.00000000000011	$0.000000009848 ₿0.00000000000011	$7.67K ₿0.09	$679.58K ₿7.75	$621.42K ₿7.09
4370	Superseed SUPR	$0.0004004 ₿0.0000000045	-1.90	$618.02K ₿7.06	$0.0004086 ₿0.0000000046	$0.0004004 ₿0.0000000045	$29.3 ₿0	$4M ₿45.73	$618.02K ₿7.06
4372	CyberKongz KONG	$0.001602 ₿0.000000018	18.65	$617.8K ₿7.03	$0.001631 ₿0.000000018	$0.00135 ₿0.000000015	$4.07K ₿0.05	$1.6M ₿18.24	$617.8K ₿7.03
4375	Ouroboros ORX	$0.001309 ₿0.000000014	-2.14	$615.66K ₿7	$0.001466 ₿0.000000016	$0.001198 ₿0.000000013	$14.48K ₿0.16	$615.66K ₿7	$615.66K ₿7
4376	Grix GRIX	$0.005484 ₿0.000000061	0	$615.41K ₿6.88	$0	$0	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4384	VOI Network VOI	$0.0003018 ₿0.0000000034	-2.00	$604.73K ₿6.89	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$909.9 ₿0.01	$3.02M ₿34.37	$604.73K ₿6.89
4387	DEUS Finance DEUS	$3.55 ₿0.000040	-7.37	$602.71K ₿6.86	$3.95 ₿0.000044	$3.55 ₿0.000040	$335.7 ₿0	$1.07M ₿12.19	$602.71K ₿6.86
4390	Didi Bam Bam DDBAM	$0.02862 ₿0.00000032	-2.22	$600.97K ₿6.84	$0.02933 ₿0.00000032	$0.02855 ₿0.00000032	$735.2 ₿0.01	$600.97K ₿6.84	$600.97K ₿6.84
4392	Brainedge LEARN	$0.008197 ₿0.000000093	-1.78	$600.33K ₿6.85	$0.009884 ₿0.00000011	$0.006689 ₿0.000000075	$1.31K ₿0.01	$8.2M ₿93.56	$600.33K ₿6.85
4393	3SPACE ART PACE	$0.009087 ₿0.00000010	-2.93	$599.99K ₿6.85	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.3K ₿0.14	$908.74K ₿10.38	$599.99K ₿6.85
4394	Immortal Token IMT	$0.002623 ₿0.000000029	-0.67	$599.69K ₿6.83	$0.002654 ₿0.000000029	$0.00262 ₿0.000000029	$83.17K ₿0.95	$2.62M ₿29.88	$599.69K ₿6.83
4398	LogX Network LOGX	$0.0008807 ₿0.000000010	-17.21	$598.52K ₿6.81	$0.001065 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.8K ₿0.23	$878.74K ₿10	$598.52K ₿6.81
4408	Defit DEFIT	$0.01896 ₿0.00000021	-3.22	$594.96K ₿6.76	$0.0196 ₿0.00000022	$0.01892 ₿0.00000021	$110.34 ₿0	$948.22K ₿10.78	$594.96K ₿6.76
4409	PROOF Platform PROOF	$0.05185 ₿0.00000058	-1.66	$594.46K ₿6.77	$0.05305 ₿0.00000059	$0.05172 ₿0.00000059	$226.38 ₿0	$1.59M ₿18.15	$594.46K ₿6.77
4410	GameSwift GSWIFT	$0.0013 ₿0.000000014	-6.30	$592.28K ₿6.73	$0.001623 ₿0.000000018	$0.001302 ₿0.000000014	$50.94K ₿0.58	$1.01M ₿11.43	$592.28K ₿6.73
4411	edeXa EDX	$0.006763 ₿0.000000077	-0.18	$591.51K ₿6.75	$0.006775 ₿0.000000077	$0.006634 ₿0.000000074	$25.95 ₿0	$16.91M ₿192.83	$591.51K ₿6.75
4413	SPURDO SPURDO	$0.0000005928 ₿0.0000000000067	-1.87	$591.38K ₿6.74	$0.0000006306 ₿0.0000000000071	$0.0000005421 ₿0.0000000000061	$25.9K ₿0.29	$591.38K ₿6.74	$591.38K ₿6.74
4419	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4422	Acquire.Fi ACQ	$0.002042 ₿0.000000023	-3.69	$589.02K ₿6.7	$0.002276 ₿0.000000025	$0.002007 ₿0.000000022	$120.84K ₿1.38	$608.06K ₿6.91	$589.02K ₿6.7
4434	Bitcoin Cats 1CAT	$0.0001166 ₿0.0000000013	-1.46	$582.97K ₿6.63	$0.0001183 ₿0.0000000013	$0.0001104 ₿0.0000000012	$115.98K ₿1.32	$582.97K ₿6.63	$582.97K ₿6.63
4436	Trog TROG	$0.000001379 ₿0.000000000015	10.57	$581.22K ₿6.61	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$58.24K ₿0.66	$581.22K ₿6.61	$581.22K ₿6.61
4437	Deep Whales AI DEEPAI	$0.005793 ₿0.000000065	-5.14	$580.79K ₿6.61	$0.006132 ₿0.000000068	$0.005786 ₿0.000000066	$14.27 ₿0	$580.79K ₿6.61	$580.79K ₿6.61
4440	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4446	Sora Validator Token VAL	$0.01013 ₿0.00000011	-6.15	$575.33K ₿6.56	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$572.46 ₿0.01	$1.01M ₿11.56	$575.33K ₿6.56
4448	Strategic Bitcoin Reserve SBR	$0.02727 ₿0.00000031	-3.44	$573.96K ₿6.53	$0.0283 ₿0.00000031	$0.02726 ₿0.00000030	$674.88K ₿7.67	$573.96K ₿6.53	$573.96K ₿6.53
4449	nuco.cloud NCDT	$0.01651 ₿0.00000018	-1.74	$573.75K ₿6.54	$0.02158 ₿0.00000024	$0.0165 ₿0.00000018	$176.9K ₿2.01	$824.9K ₿9.4	$573.75K ₿6.54
4450	Spotify (Ondo Tokenized Stock) SPOTON	$512.09 ₿0.0058	0.04	$571.62K ₿6.52	$512.13 ₿0.0058	$511.34 ₿0.0057	$56.08K ₿0.64	$571.62K ₿6.52	$571.62K ₿6.52
4452	sudoswap SUDO	$0.02206 ₿0.00000025	-2.66	$571.14K ₿6.49	$0.02289 ₿0.00000025	$0.02206 ₿0.00000024	$12.12K ₿0.14	$1.31M ₿14.84	$571.14K ₿6.49
4457	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4459	Home3 HTS	$0.006362 ₿0.000000072	-4.41	$567.19K ₿6.47	$0.006679 ₿0.000000074	$0.006347 ₿0.000000071	$2.61K ₿0.03	$612.58K ₿6.99	$567.19K ₿6.47
4460	Bankless BED Index BED	$118.5 ₿0.0013	-2.40	$567.13K ₿6.48	$121.95 ₿0.0013	$118.19 ₿0.0013	$636.08 ₿0.01	$567.13K ₿6.48	$567.13K ₿6.48
4462	Vector Smart Gas VSG	$0.00008783 ₿0.0000000010	0.56	$565.49K ₿6.46	$0.00008833 ₿0.0000000010	$0.00008689 ₿0.00000000097	$149.2K ₿1.7	$565.49K ₿6.46	$565.49K ₿6.46
4464	AITV AITV	$0.002541 ₿0.000000028	-0.07	$564.91K ₿6.44	$0.002547 ₿0.000000028	$0.002523 ₿0.000000028	$305.36 ₿0	$2.54M ₿28.97	$564.91K ₿6.44
4465	BiorLabs BYB	$0.0005971 ₿0.0000000066	0	$564.67K ₿6.32	$0	$0	$48.83 ₿0	$597.17K ₿6.68	$564.67K ₿6.32
4467	Alongside Crypto Market Index AMKT	$238.47 ₿0.0027	-7.40	$564.06K ₿6.42	$259.91 ₿0.0029	$240.09 ₿0.0027	$1.48 ₿0	$564.06K ₿6.42	$564.06K ₿6.42
4469	BlueSparrow BLUESPARROW	$0.01293 ₿0.00000014	-0.66	$563.74K ₿6.41	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.77K ₿0.02	$597.31K ₿6.8	$563.74K ₿6.41
4470	NANI ⌘	$0.0008438 ₿0.0000000094	0	$562.53K ₿6.28	$0	$0	$62.99 ₿0	$843.8K ₿9.41	$562.53K ₿6.28
4472	Alpha Impact FOLO	$0.001938 ₿0.000000022	-2.39	$562.23K ₿6.43	$0.001989 ₿0.000000022	$0.001943 ₿0.000000021	$44.08 ₿0	$822.27K ₿9.4	$562.23K ₿6.43
4475	CyberDEX CYDX	$0.001629 ₿0.000000018	-2.49	$561.24K ₿6.39	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.34K ₿0.04	$2.61M ₿29.69	$561.24K ₿6.39
4483	Monavale MONA	$53.46 ₿0.00060	-2.19	$558.19K ₿6.38	$54.89 ₿0.00061	$53.39 ₿0.00060	$122.97 ₿0	$603.23K ₿6.89	$558.19K ₿6.38
4487	PolkaFoundry PKF	$0.003612 ₿0.000000041	-2.21	$555.77K ₿6.34	$0.003707 ₿0.000000041	$0.003604 ₿0.000000041	$5.8 ₿0	$720.97K ₿8.22	$555.77K ₿6.34
4495	AIPad AIPAD	$0.002865 ₿0.000000032	-1.70	$551.67K ₿6.27	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.28K ₿1.72	$570.39K ₿6.49	$551.67K ₿6.27
4501	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4504	StarHeroes STAR	$0.002511 ₿0.000000028	-1.59	$548.56K ₿6.28	$0.002561 ₿0.000000028	$0.00251 ₿0.000000028	$39.96K ₿0.46	$1.48M ₿17	$548.56K ₿6.28
4507	Nabox NABOX	$0.000002609 ₿0.000000000029	-0.30	$546.33K ₿6.2	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$238.78 ₿0	$2.61M ₿29.69	$546.33K ₿6.2
4511	0xBitcoin 0XBTC	$0.05032 ₿0.00000057	-2.98	$545.36K ₿6.25	$0.052 ₿0.00000058	$0.05064 ₿0.00000057	$5.42 ₿0	$1.06M ₿12.11	$545.36K ₿6.25
4512	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4513	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0	$0	$9.52K ₿0.09	$733.57K ₿6.71	$545.07K ₿4.98
4514	Charli3 C3	$0.01527 ₿0.00000017	-3.69	$545.07K ₿6.33	$0.01592 ₿0.00000017	$0.01541 ₿0.00000017	$34.32 ₿0	$1.53M ₿17.74	$545.07K ₿6.33
4516	AVINOC AVINOC	$0.003245 ₿0.000000037	-9.15	$542.09K ₿6.2	$0.005373 ₿0.000000060	$0.003262 ₿0.000000037	$14.13 ₿0	$3.25M ₿37.15	$542.09K ₿6.2
4521	MCH Coin MCHC	$0.01472 ₿0.00000016	0.07	$539.74K ₿6.19	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$67.88 ₿0	$554.92K ₿6.37	$539.74K ₿6.19
4524	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4525	PoolTogether POOL	$0.07456 ₿0.00000085	-3.73	$534.8K ₿6	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.43K ₿0.02	$745.63K ₿8.37	$534.8K ₿6
4529	eVa-ai $EVA	$0.006655 ₿0.000000075	-4.23	$531.66K ₿6.1	$0.006977 ₿0.000000078	$0.006638 ₿0.000000076	$2.66K ₿0.03	$663.99K ₿7.62	$531.66K ₿6.1
4530	Wefi WEFI	$0.01269 ₿0.00000014	0.02	$531.54K ₿6.03	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.39	$531.54K ₿6.03
4534	Zap ZAP	$0.001152 ₿0.000000013	-41.60	$529.93K ₿6.04	$0.001977 ₿0.000000022	$0.0009749 ₿0.000000011	$216.57 ₿0	$599.05K ₿6.83	$529.93K ₿6.04
4542	RigoBlock GRG	$0.08 ₿0.00000091	-1.44	$527.29K ₿6.03	$0.08116 ₿0.00000091	$0.08071 ₿0.00000091	$1.19 ₿0	$608.01K ₿6.95	$527.29K ₿6.03
4549	Neurahub NEURA	$0.006287 ₿0.000000071	-2.17	$525.69K ₿6.03	$0.006453 ₿0.000000072	$0.006271 ₿0.000000071	$87.28 ₿0	$627.25K ₿7.2	$525.69K ₿6.03
4554	UOMI UOMI	$0.001103 ₿0.000000012	-2.52	$524.16K ₿5.92	$0.001136 ₿0.000000012	$0.001089 ₿0.000000012	$3.8K ₿0.04	$5.43M ₿61.27	$524.16K ₿5.92
4559	Amber xStock AMBRX	$2.92 ₿0.000033	-6.06	$522.9K ₿5.94	$3.53 ₿0.000039	$2.69 ₿0.000030	$871.97 ₿0.01	$50.16M ₿570.11	$522.9K ₿5.94
4560	USDFI USDFI	$0.5232 ₿0.0000059	-4.40	$522.76K ₿6.21	$0.5534 ₿0.0000062	$0.537 ₿0.0000060	$5.56 ₿0	$522.76K ₿6.21	$522.76K ₿6.21
4561	Kromatika KROM	$0.00635 ₿0.000000072	-3.88	$522.63K ₿5.99	$0.006637 ₿0.000000074	$0.006343 ₿0.000000072	$112.14 ₿0	$635.02K ₿7.28	$522.63K ₿5.99
4562	Sphynx Labs SPHYNX	$0.0003482 ₿0.0000000039	-3.06	$522.41K ₿5.99	$0.0003604 ₿0.0000000040	$0.000351 ₿0.0000000040	$61.03 ₿0	$522.41K ₿5.99	$522.41K ₿5.99
4563	CLever CLEV	$3.82 ₿0.000043	-1.88	$522.28K ₿5.9	$3.9 ₿0.000043	$3.81 ₿0.000043	$711.78 ₿0.01	$4.95M ₿55.94	$522.28K ₿5.9
4565	DPRating RATING	$0.0001185 ₿0.0000000013	3.99	$521.64K ₿5.95	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.82K ₿0.15	$1.19M ₿13.52	$521.64K ₿5.95
4569	WASSIE WASSIE	$0.0000007599 ₿0.0000000000086	-7.57	$520.55K ₿5.96	$0.0000009536 ₿0.000000000010	$0.0000007584 ₿0.0000000000086	$2.91K ₿0.03	$520.55K ₿5.96	$520.55K ₿5.96
4579	Business Coin BUSINESS	$0.000538 ₿0.0000000061	2.28	$517.87K ₿5.88	$0.0005477 ₿0.0000000062	$0.0005135 ₿0.0000000057	$28.85K ₿0.33	$517.87K ₿5.88	$517.87K ₿5.88
4581	Luna Inu LINU	$0.000000000688 ₿0.0000000000000078	-2.75	$515.69K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000687 ₿0.0000000000000078	$6.32 ₿0	$688.35K ₿7.88	$515.69K ₿5.91
4583	Dogechain DC	$0.00000617 ₿0.000000000070	0.49	$514.76K ₿5.85	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.91K ₿0.67	$1.05M ₿11.89	$514.76K ₿5.85
4585	Script Network SCPT	$0.0005592 ₿0.0000000063	0.66	$514.28K ₿5.84	$0.0005592 ₿0.0000000063	$0.0005554 ₿0.0000000062	$102.31K ₿1.18	$543.93K ₿6.17	$514.28K ₿5.84
4586	Merit Circle MC	$0.04318 ₿0.00000048	0.30	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04303 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4587	DogeVerse DOGEVERSE	$0.000002569 ₿0.000000000029	-2.22	$513.45K ₿5.89	$0.000002659 ₿0.000000000029	$0.000002569 ₿0.000000000029	$59.09 ₿0	$513.45K ₿5.89	$513.45K ₿5.89
4594	International Meme Fund IMF	$0.0168 ₿0.00000019	-3.96	$509.95K ₿5.84	$0.01902 ₿0.00000021	$0.01677 ₿0.00000019	$2.27K ₿0.03	$554.57K ₿6.35	$509.95K ₿5.84
4595	X2Y2 X2Y2	$0.001367 ₿0.000000015	-1.42	$509.02K ₿5.92	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$141.5K ₿1.6	$1.35M ₿15.67	$509.02K ₿5.92
4596	IoTAI IOTAI	$0.005088 ₿0.000000057	-7.91	$508.74K ₿5.82	$0.005582 ₿0.000000062	$0.005075 ₿0.000000058	$1.88K ₿0.02	$508.74K ₿5.82	$508.74K ₿5.82
4598	REVV REVV	$0.0004583 ₿0.0000000052	-4.00	$508.54K ₿5.84	$0.0004797 ₿0.0000000053	$0.0004596 ₿0.0000000052	$2.8K ₿0.03	$1.37M ₿15.77	$508.54K ₿5.84
4600	PointPay PXP	$0.01689 ₿0.00000019	10.76	$507.36K ₿5.76	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.88K ₿1.44	$1.69M ₿19.21	$507.36K ₿5.76
4607	Sidekick K	$0.00452 ₿0.000000051	-3.29	$505.37K ₿5.74	$0.004977 ₿0.000000055	$0.00451 ₿0.000000050	$603.75K ₿10.53	$4.54M ₿51.54	$505.37K ₿5.74
4608	MASQ MASQ	$0.01469 ₿0.00000016	10.78	$505.04K ₿5.8	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$877.67 ₿0.01	$550.88K ₿6.33	$505.04K ₿5.8
4611	BURN BURN	$0.000002709 ₿0.000000000030	-0.92	$501.81K ₿5.83	$0.000002929 ₿0.000000000032	$0.000002609 ₿0.000000000029	$37.8K ₿0.42	$501.81K ₿5.83	$501.81K ₿5.83
4615	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.44	$500.57K ₿5.69	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿11.99	$500.57K ₿5.69
4616	SMARDEX WRAPPED USDN WUSDN	$1.12 ₿0.000012	0.14	$500.56K ₿5.81	$1.16 ₿0.000013	$1.11 ₿0.000012	$7.93K ₿0.01	$500.36K ₿5.81	$500.56K ₿5.81
4622	EDEN EDEN	$0.003129 ₿0.000000035	-0.60	$498.59K ₿5.74	$0.003201 ₿0.000000036	$0.003129 ₿0.000000035	$6.88 ₿0	$522.99K ₿6.02	$498.59K ₿5.74
4624	ISKRA Token ISK	$0.000992 ₿0.000000011	-0.55	$498.27K ₿5.67	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.82K ₿0.15	$996.5K ₿11.34	$498.27K ₿5.67
4625	Re7 cbBTC RE7CBBTC	$88,616 ₿1.0086	-1.53	$498.05K ₿5.68	$90,271 ₿1.011	$88,540 ₿1.0085	$0	$498.05K ₿5.68	$498.05K ₿5.68
4626	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}