18 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3613	HYDRA HYDRA	$0.0000000945	1.51	$779.27K	$0.00000009614	$0.00000008674	$592.08	$779.27K	$779.27K
3614	Fefe FEFE	$0.001851	1.08	$778.85K	$0.001891	$0.0018	$220.84K	$778.85K	$778.85K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02226 ₿0.00000026	$0.01944 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3620	BiFi BIFI	$0.001318 ₿0.000000081	-1.82	$776.65K ₿45.4	$0.001402 ₿0.000000083	$0.001312 ₿0.000000077	$35.69K ₿0.57	$1.33M ₿80.79	$776.65K ₿45.4
3623	Avocado DAO AVG	$0.005726 ₿0.00000052	-1.72	$768.67K ₿41.18	$0.005883 ₿0.00000055	$0.005717 ₿0.00000052	$49.02K ₿0.5	$5.73M ₿524.24	$768.67K ₿41.18
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Wombat Exchange WOM	$0.00302 ₿0.00000060	-0.09	$767.59K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$5.56K ₿0.98	$3.02M ₿604.58	$767.59K ₿89.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09945 ₿0.0000011	$0.09448 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	Sandclock QUARTZ	$0.104 ₿0.0000033	-0.14	$763.96K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.07 ₿0	$10.42M ₿334.89	$763.96K ₿24.56
3634	Alpha Impact FOLO	$0.002621 ₿0.00000013	0.01*	$761.1K ₿37.74	$0.002673 ₿0.00000013	$0.002569 ₿0.00000012	$109.64 ₿0.01	$1.11M ₿55.19	$761.1K ₿37.74
3642	0chain ZCN	$0.01562 ₿0.0000023	4.25	$756.85K ₿112.72	$0.01573 ₿0.0000023	$0.01495 ₿0.0000021	$1.97K ₿0.05	$6.25M ₿931.55	$756.85K ₿112.72
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001563 ₿0.000000018	$0.001558 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3649	Catboy CATBOY	$0.006934 ₿0.0000014	-0.14	$751.84K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$207.57K ₿16.9	$751.84K ₿283.53	$751.84K ₿269.44
3651	NobleBlocks NOBL	$0.001248	0.08	$750.37K	$0.001284	$0.001198	$8.92K	$1.25M	$750.37K
3655	sEUR SEUR	$0.7511 ₿0.000015	-0.62	$747.39K ₿15.37	$0.7575 ₿0.000015	$0.7499 ₿0.000015	$4.49K ₿0.09	$747.39K ₿15.37	$747.39K ₿15.37
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Odin Liquidity Network ODIN	$0.003968	1.67	$745.81K	$0.004021	$0.00388	$4.23K	$745.81K	$745.81K
3664	U2U Network U2U	$0.004507	-0.23	$745.58K	$0.004542	$0.004492	$593.55K	$45.11M	$745.58K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3672	Blockchain Bets BCB	$0.0008428 ₿0.00000037	2.14	$741.24K ₿328.45	$0.0008551 ₿0.00000039	$0.0007862 ₿0.00000035	$956.31 ₿2.74	$741.24K ₿328.45	$741.24K ₿328.45
3678	Mind MND	$0.007622 ₿0.0000017	7.19	$739.4K ₿174.68	$0.008231 ₿0.0000020	$0.007029 ₿0.0000017	$38.31K ₿1.47	$762.3K ₿179.43	$739.4K ₿174.68
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	OraiDEX ORAIX	$0.001367 ₿0.00000025	-2.44	$738.02K ₿110.94	$0.00144 ₿0.00000025	$0.001315 ₿0.00000024	$57.77K ₿3.69	$1.01M ₿187.87	$738.02K ₿110.94
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009896 ₿0.0000000011	$0.0000963 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Xi Token XI	$0.001754 ₿0.000000085	-8.75	$739.16K ₿35.8	$0.001925 ₿0.000000092	$0.001643 ₿0.000000077	$1.97K ₿0.21	$1.76M ₿85.05	$739.16K ₿35.8
3685	Antfarm Token ATF	$0.07479 ₿0.0000025	-5.27	$734.98K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$2.33K ₿0	$734.98K ₿24.7	$734.98K ₿24.7
3689	Offshift XFT	$0.07274 ₿0.000010	2.09	$732.74K ₿106.3	$0.08366 ₿0.000011	$0.07058 ₿0.000010	$2.62K ₿0.42	$732.74K ₿113.42	$732.74K ₿106.3
3694	PROOF Platform PROOF	$0.08893 ₿0.0000017	-0.67	$728.58K ₿0	$0.09142 ₿0.0000017	$0.08811 ₿0.0000017	$540.11 ₿0.13	$2.74M ₿176.12	$728.58K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Solidly SOLID	$0.06022 ₿0.0000078	0.15	$727.06K ₿65.85	$0.06131 ₿0.0000081	$0.05827 ₿0.0000077	$821.26 ₿0.12	$5.35M ₿654.9	$727.06K ₿65.85
3699	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3703	Connect CNCT	$0.009044	-4.44	$725.8K	$0.009464	$0.008962	$2.32K	$907.25K	$725.8K
3705	Bumper BUMP	$0.003691 ₿0.00000057	22.39	$721.93K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.19K ₿2.54	$922.32K ₿143.69	$721.93K ₿102.43
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002079 ₿0.000000025	$0.002028 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3712	Jarvis Reward Token JRT	$0.001809 ₿0.000000093	-3.03	$718.65K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$43.15 ₿0.02	$1.02M ₿52.92	$718.65K ₿37.19
3717	Akropolis KAON	$0.0001533 ₿0.00000012	-3.79	$717.58K ₿12.34	$0.0001593 ₿0.00000012	$0.000141 ₿0.00000011	$104.36K ₿176.95	$2.3M ₿617.24	$717.58K ₿12.34
3720	Cryptocart CCV2	$0.7699 ₿0.000020	-0.77	$718.82K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$301.84 ₿0.02	$772.63K ₿20.35	$718.82K ₿18.94
3721	Moby MOBY	$0.01738 ₿0.000015	-0.23	$634.32K ₿372.65	$0.01782 ₿0.000016	$0.01512 ₿0.000014	$34.54K ₿5.07	$1.54M ₿1.51K	$634.32K ₿372.65
3722	Silent Notary UBSN	$0.00000448 ₿0.00000000015	5.13	$715.81K ₿24.17	$0.000005519 ₿0.00000000015	$0.000003909 ₿0.00000000014	$18.98K ₿0.62	$836.07K ₿28.23	$715.81K ₿24.17
3728	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3729	5ire 5IRE	$0.001112 ₿0.0000019	-3.25	$713.34K ₿83.22	$0.001174 ₿0.0000021	$0.0011 ₿0.0000017	$388.01K ₿22.59	$1.67M ₿2.88K	$713.34K ₿83.22
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Precipitate.ai RAIN	$0.000711 ₿0.00000016	4.95	$712.56K ₿168.98	$0.0007236 ₿0.00000017	$0.0006418 ₿0.00000016	$3.62K ₿1.27	$712.56K ₿168.98	$712.56K ₿168.98
3731	Stables Labs Staked USDX SUSDX	$1.07	-0.20	$711.86K	$1.08	$1.07	$64.92K	$711.86K	$711.86K
3732	Juicebox JBX	$0.000381 ₿0.000000045	0.55	$711.53K ₿89.26	$0.0003917 ₿0.000000049	$0.0003764 ₿0.000000045	$178.25 ₿0.07	$736.4K ₿93.34	$711.53K ₿89.26
3734	Dyad DYAD	$0.9993	0.04	$710.68K	$0.9994	$0.9981	$4.84K	$710.68K	$710.68K
3735	덴타코인 DCN	$0.0000009996 ₿0.000000000017	0.07	$710.57K ₿12.27	$0.0000009999	$0.0000009982	$0.04 ₿0	$8M ₿138.12	$710.57K ₿12.27
3741	BitSong BTSG	$0.005812 ₿0.00000018	10.15	$706.61K ₿21.57	$0.005893 ₿0.00000019	$0.005261 ₿0.00000018	$1.41K ₿0.01	$714.66K ₿22.77	$706.61K ₿21.57
3743	XY Finance XY	$0.01789 ₿0.0000028	-0.72	$704.71K ₿76.69	$0.01815 ₿0.0000039	$0.01753 ₿0.0000025	$12.51K ₿0.37	$1.8M ₿288.34	$704.71K ₿76.69
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1392 ₿0.0000016	$0.135 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Tower TOWER	$0.0003779 ₿0.00000016	8.05	$690.43K ₿206.34	$0.0003796 ₿0.00000019	$0.0003483 ₿0.00000015	$84.69K ₿14.49	$3.73M ₿1.63K	$690.43K ₿206.34
3749	Nabox NABOX	$0.00000336 ₿0.00000000017	-0.27	$704.24K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$273.13 ₿3.91	$3.37M ₿176.33	$704.24K ₿36.78
3750	Kittekoin KOIN	$0.001314	0.03	$700.63K	$0.001316	$0.001311	$15.58	$1.31M	$700.63K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3754	Neos.ai NEOS	$0.006982	5.04	$698.5K	$0.007384	$0.006571	$5.6K	$698.5K	$698.5K
3756	Deri Protocol DERI	$0.005335 ₿0.00000026	13.19	$697.8K ₿34.52	$0.00553 ₿0.00000027	$0.004642 ₿0.00000025	$93.02K ₿0.37	$2.6M ₿127.37	$697.8K ₿34.52
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.44 ₿0.000017	$1.4 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3765	Omira OMIRA	$0.006931	-9.34	$694.12K	$0.007645	$0.006677	$11.71K	$694.12K	$694.12K
3766	Kuma Inu KUMA	$0.000000001753 ₿0.00000000000013	-2.69	$693.07K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000001643 ₿0.00000000000012	$4.8K ₿0.23	$860.76K ₿130.74	$693.07K ₿15.52
3767	Aether Games AEG	$0.001993 ₿0.0000016	-10.72	$693.5K ₿124.47	$0.002605 ₿0.0000017	$0.001988 ₿0.0000016	$53.73K ₿3.1	$1.99M ₿1.65K	$693.5K ₿124.47
3769	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.70	$690.21K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$51.57K ₿0.85	$690.21K ₿30.01	$690.21K ₿30.01
3770	Guru GURU	$0.006909	15.56	$690.23K	$0.006961	$0.005919	$4.41K	$690.23K	$690.23K
3772	Dfyn Network DFYN	$0.003582 ₿0.00000031	-0.28	$689.27K ₿61.19	$0.003688 ₿0.00000033	$0.003573 ₿0.00000029	$74.07K ₿5.57	$710.03K ₿63.04	$689.27K ₿61.19
3774	Moonray MNRY	$0.009374	-8.12	$689.57K	$0.0108	$0.009122	$406.84K	$9.37M	$689.57K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.14 ₿0.0000016	$0.1044 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4715 ₿0.0000056	$0.4193 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	LIT LIT	$0.00001342 ₿0.00000000061	1.70	$685.77K ₿31.36	$0.00001344 ₿0.00000000062	$0.0000131 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3781	Kekistan KEK	$0.000001619	12.92	$683.16K	$0.000001659	$0.000001419	$33.45K	$683.16K	$683.16K
3783	zkLend ZEND	$0.01168 ₿0.000019	2.62	$682.7K ₿0	$0.01251 ₿0.000020	$0.01128 ₿0.000019	$1.14M ₿1.43	$1.17M	$682.7K ₿0
3784	B-cube.ai BCUBE	$0.03382 ₿0.0000035	1.86	$682.51K ₿72.04	$0.03469 ₿0.0000035	$0.03287 ₿0.0000034	$233.47 ₿0.06	$1.68M ₿177.17	$682.51K ₿72.04
3787	BetSwirl BETS	$0.0001652 ₿0.000000010	14.30	$681.43K ₿50.73	$0.0003241 ₿0.000000010	$0.0001434 ₿0.000000010	$41.2 ₿0.1	$1.21M ₿75.51	$681.43K ₿50.73
3788	NeoTech NEOT	$0.002723	0.38	$681.11K	$0.002809	$0.002681	$27.28K	$681.11K	$681.11K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Aver AI AVER	$0.007879	-13.92	$680.43K	$0.009192	$0.00755	$11.65K	$786.46K	$680.43K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3795	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05447 ₿0.00000065	$0.04687 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3798	Fractal FCL	$0.005519 ₿0.00000015	-0.90	$676.57K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$51.66 ₿0.03	$1.34M ₿38.6	$676.57K ₿18.46
3804	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3805	Gold Fever Native Gold NGL	$0.01651 ₿0.0000024	-1.36	$673.74K ₿103.12	$0.02149 ₿0.0000025	$0.01611 ₿0.0000024	$30.46K ₿1.65	$3.29M ₿427.62	$673.74K ₿103.12
3806	NvirWorld NVIR	$0.0005239 ₿0.00000023	-3.17	$671.75K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$52.6K ₿22.02	$5.61M ₿2.53K	$671.75K ₿284.73
3809	Shiba Wing WING	$0.0007478	7.19	$663.4K	$0.0007617	$0.00069	$3.26K	$663.4K	$663.4K
3811	VCGamers VCG	$0.006687 ₿0.00000014	-1.01	$668.73K ₿14.82	$0.006768 ₿0.00000014	$0.006632 ₿0.00000013	$196.2 ₿0.01	$668.74K ₿14.82	$668.73K ₿14.82
3813	Morra MORRA	$0.001706 ₿0.00000027	-3.13	$666.52K ₿104.7	$0.001837 ₿0.00000030	$0.001602 ₿0.00000026	$1.51K ₿0.78	$852.7K ₿138.24	$666.52K ₿104.7
3815	Force Protocol FOR	$0.001185 ₿0.00000037	-0.98	$668.31K ₿211.52	$0.001406 ₿0.00000038	$0.0011 ₿0.00000036	$47.94K ₿88.57	$1.19M ₿375.23	$668.31K ₿211.52
3816	Concentrated Voting Power CVP	$0.02061 ₿0.0000082	-1.53	$666.09K ₿266.58	$0.02194 ₿0.0000086	$0.02038 ₿0.0000081	$56.46K ₿74.43	$2.06M ₿823.04	$666.09K ₿266.58
3817	Compound 0x CZRX	$0.004748 ₿0.00000019	1.33	$665.67K ₿60.02	$0.004871 ₿0.00000020	$0.004661 ₿0.00000019	$41.59 ₿0	$665.67K ₿60.02	$665.67K ₿60.02
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3821	MIMO Parallel Governance Token MIMO	$0.001163 ₿0.00000015	1.19	$662.08K ₿81.45	$0.001186 ₿0.00000017	$0.00114 ₿0.00000015	$867.05 ₿0.02	$930.46K ₿125.34	$662.08K ₿81.45
3822	Department Of Propaganda Everywhere DOPE	$0.000001599	-4.64	$657.73K	$0.00000211	$0.00000145	$3.11M	$657.73K	$657.73K
3829	Pleasure Coin NSFW	$0.00001042 ₿0.0000000011	4.98	$653.77K ₿61.4	$0.00001049 ₿0.0000000012	$0.000009809 ₿0.0000000011	$1.1K ₿0.17	$718.77K ₿81.03	$653.77K ₿61.4
3831	Mynth MNT	$0.01947	-18.01	$654.54K	$0.0242	$0.0165	$410.94	$1.95M	$654.54K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001255 ₿0.000000015	$0.001116 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3837	BlockInsightAI BIAI	$0.006469	19.12	$645.99K	$0.006577	$0.005376	$5.61K	$645.99K	$645.99K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}