18 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Cryptocart CCV2	$0.6826 ₿0.000020	-0.18	$635.11K ₿18.94	$0.6839 ₿0.000020	$0.6815 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4253	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.25 ₿0.000014	$1.22 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4259	Unistake UNISTAKE	$0.003946 ₿0.000000088	-4.34	$629.11K ₿14.32	$0.004214 ₿0.000000091	$0.003922 ₿0.000000086	$33.94 ₿0.16	$1.11M ₿25.17	$629.11K ₿14.32
4263	DogeVerse DOGEVERSE	$0.00000314	-4.62	$628.57K	$0.00000334 ₿0.	$0.000003109 ₿0.	$18.02 ₿0	$628.57K	$628.57K
4270	Orbitt Token ORBT	$0.04192 ₿0.000000056	11.40	$625.61K ₿0	$0.04538 ₿0.00000012	$0.03689 ₿0.000000054	$157.64K ₿0.01	$837.5K ₿0.68	$625.61K ₿0
4271	PLAY PLAY	$0.0008405	-5.51	$625.01K	$0.0009021	$0.0008294	$105.68	$840K	$625.01K
4272	Tarot V1 TAROT	$0.009214 ₿0.00000044	-0.94	$623.84K ₿27.45	$0.009543 ₿0.00000047	$0.009214 ₿0.00000042	$11.05 ₿0.02	$921.48K ₿44.83	$623.84K ₿27.45
4276	Hakka Finance HAKKA	$0.00212 ₿0.000000051	-16.02	$620.78K ₿14.96	$0.002571 ₿0.000000051	$0.002111 ₿0.000000042	$20.06K ₿0.01	$978.59K ₿27.88	$620.78K ₿14.96
4277	Sora Validator Token VAL	$0.01089 ₿0.0000069	-5.70	$620.07K ₿486.34	$0.01161 ₿0.0000070	$0.01071 ₿0.0000059	$131.19 ₿0.82	$1.09M ₿695.25	$620.07K ₿486.34
4278	MCH Coin MCHC	$0.01688 ₿0.0000012	-6.08	$620.02K ₿42.68	$0.01808 ₿0.0000013	$0.01676 ₿0.0000012	$6.57K ₿2.67	$637.46K ₿43.97	$620.02K ₿42.68
4284	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005561 ₿0.0000000064	$0.0005359 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4286	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4288	MahaDAO MAHA	$0.09411 ₿0.000032	-0.03	$615.76K ₿172.33	$0.0946 ₿0.000032	$0.09357 ₿0.000031	$66.76K ₿6.07	$931.17K ₿322.03	$615.76K ₿172.33
4289	Powerloom POWER	$0.003249	19.74	$615.62K	$0.003637	$0.002697	$15.03K	$3.25M	$615.62K
4291	PIRB PIRB	$0.008844 ₿0.00000028	-4.85	$614.66K ₿19.97	$0.009295 ₿0.00000029	$0.008801 ₿0.00000026	$103.49 ₿0.12	$614.66K ₿19.97	$614.66K ₿19.97
4295	Toad Killer $TOAD	$0.000000001445 ₿0.000000000000087	-4.47	$612.23K ₿0	$0.000000001724 ₿0.000000000000088	$0.000000001422 ₿0.000000000000074	$46.67K ₿0.33	$612.23K ₿37.13	$612.23K ₿0
4296	Trog TROG	$0.00000145	8.20	$612.06K	$0.00000154	$0.00000126	$52.23K	$612.06K	$612.06K
4298	BlueSparrow BLUESPARROW	$0.01398 ₿0.00000075	-4.13	$610.13K ₿32.86	$0.01483 ₿0.00000080	$0.01373 ₿0.00000066	$165.95 ₿0.63	$646.45K ₿34.81	$610.13K ₿32.86
4300	ADAPad ADAPAD	$0.001645 ₿0.00000012	-1.98	$609.66K ₿47.36	$0.001754 ₿0.00000013	$0.001616 ₿0.00000012	$12.08K ₿0.28	$609.66K ₿47.36	$609.66K ₿47.36
4301	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4304	Pleasure Coin NSFW	$0.00000953 ₿0.0000000011	-4.13	$608.6K ₿61.4	$0.00001024 ₿0.0000000012	$0.000009439 ₿0.0000000011	$153.25 ₿0.17	$656.58K ₿81.03	$608.6K ₿61.4
4306	CheckStrategy CHKSTR	$0.0006442	-5.92	$608.11K	$0.0007054	$0.0006439	$4.06K	$608.11K	$608.11K
4308	Reddit (Ondo Tokenized Stock) RDDTON	$228.05	1.94	$607.76K	$233.87	$222.98	$138.93K	$607.76K	$607.76K
4310	ISKRA Token ISK	$0.001126 ₿0.0000036	-3.70	$607.11K ₿513.66	$0.001183 ₿0.0000036	$0.001118 ₿0.0000034	$12.76K ₿1.86	$1.12M ₿3.64K	$607.11K ₿513.66
4315	HYDRA HYDRA	$0.00000007709	-0.89	$604.35K	$0.00000008181	$0.00000007426	$1.25K	$604.35K	$604.35K
4320	Berkshire Hathaway xStock BRK.BX	$504.1	-0.62	$602.83K	$509.4 ₿0.	$503.87 ₿0.	$630.07 ₿0	$26.82M	$602.83K
4321	CLever CLEV	$4.19 ₿0.000097	-1.33	$602.6K ₿10.3	$4.4	$4.14	$97.85 ₿0.03	$5.4M ₿113	$602.6K ₿10.3
4322	CyberKongz KONG	$0.001563	0.26	$602.42K	$0.001568	$0.001545	$91.19K	$1.56M	$602.42K
4324	Spotify (Ondo Tokenized Stock) SPOTON	$565.13	-1.75	$601.65K	$587.8	$563.29	$180.25K	$601.65K	$601.65K
4329	Threshold USD THUSD	$0.9999	-0.07	$600.35K	$1	$0.9993	$315.07	$200.62M	$600.35K
4330	Alongside Crypto Market Index AMKT	$245.65 ₿0.0030	-1.77	$600.13K ₿61.42	$258.89 ₿0.0031	$238.71 ₿0.0030	$135.69 ₿1.41	$600.13K ₿61.42	$600.13K ₿61.42
4332	END END	$0.004958	-5.31	$599.62K	$0.005345	$0.004921	$242.67	$2.48M	$599.62K
4337	Robinhood Markets (Ondo Tokenized Stock) HOODON	$116.08	-2.99	$597.67K	$124.19	$115.78	$1.89M	$597.67K	$597.67K
4338	XMON XMON	$236.47 ₿0.013	-3.95	$597.53K ₿33.12	$254.63 ₿0.013	$214.11 ₿0.012	$3K ₿0.37	$2.37M ₿131.22	$597.53K ₿33.12
4339	Kizuna KIZUNA	$0.00000000062 ₿0.00000000000022	-5.35	$596.52K ₿213.6	$0.000000000677 ₿0.00000000000026	$0.000000000613 ₿0.00000000000021	$297.45 ₿2.75	$596.52K ₿213.6	$596.52K ₿213.6
4340	Loom Network (NEW) LOOM	$0.0004797 ₿0.0000014	14.08	$596.24K ₿1.82K	$0.0005995 ₿0.0000015	$0.0004191 ₿0.0000014	$32.6K ₿117.4	$623.63K ₿1.93K	$596.24K ₿1.82K
4344	DOGC DOGC	$0.00000592	11.41	$595.41K	$0.00000651	$0.000005139	$94.17K	$595.41K	$595.41K
4347	Pfizer xStock PFEX	$24.43	-4.13	$595.01K	$25.6 ₿0.	$24.43 ₿0.	$2.37K ₿0	$2.03M	$595.01K
4349	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01233 ₿0.00000014	$0.005921 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4351	Nabox NABOX	$0.00000283 ₿0.00000000017	-1.05	$592.12K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000281 ₿0.00000000014	$105.77 ₿3.91	$2.83M ₿176.33	$592.12K ₿36.78
4357	Jupiter JUP	$0.000592 ₿0.000000018	-5.98	$589.91K ₿18.16	$0.0007127 ₿0.000000018	$0.0005888 ₿0.000000016	$29.87K ₿0.81	$589.91K ₿18.16	$589.91K ₿18.16
4362	PROOF Platform PROOF	$0.05374 ₿0.0000017	-5.56	$586.96K ₿0	$0.05773 ₿0.0000017	$0.05344 ₿0.0000017	$1.08K ₿0.13	$1.66M ₿176.12	$586.96K ₿0
4364	Idexo Token IDO	$0.006957 ₿0.00000018	-4.65	$586.19K ₿12.41	$0.007312 ₿0.00000020	$0.006911 ₿0.00000017	$7.67 ₿1.26	$695.74K ₿18.2	$586.19K ₿12.41
4369	RWAX APP	$0.0002958 ₿0.00000024	-31.79	$583.07K ₿0	$0.0004352 ₿0.00000024	$0.0002935 ₿0.00000023	$193.24K ₿11.57	$880.8K ₿97.06	$583.07K ₿0
4372	Wefi WEFI	$0.0139 ₿0.0000016	-0.31	$582.4K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$582.4K ₿68.53
4373	Didi Bam Bam DDBAM	$0.02786	-2.03	$582.2K	$0.02955	$0.02742	$2.24K	$582.2K	$582.2K
4374	Dogechain DC	$0.00000732 ₿0.000000011	-6.50	$582.16K ₿331.9	$0.000007839 ₿0.000000012	$0.000007169 ₿0.000000011	$73.86K ₿38.95	$1.24M ₿2.01K	$582.16K ₿331.9
4375	Charli3 C3	$0.01628 ₿0.0000019	-6.76	$580.55K ₿42.24	$0.02775 ₿0.0000021	$0.01621 ₿0.0000018	$271.32 ₿0.7	$1.63M ₿197.21	$580.55K ₿42.24
4379	Hypr HYPR	$0.0007612	-6.19	$579.05K	$0.0008149	$0.0007527	$1.16K	$761.91K	$579.05K
4383	Rally RLY	$0.0001151 ₿0.00000025	-19.28	$577.88K ₿1.27K	$0.0001589 ₿0.00000027	$0.0001129 ₿0.00000024	$19.35K ₿36.1	$1.73M ₿3.81K	$577.88K ₿1.27K
4388	Shopify (Ondo Tokenized Stock) SHOPON	$162.95	0.46	$574.6K	$169.72	$162.07	$253.28K	$574.6K	$574.6K
4391	Bankless BED Index BED	$117.1 ₿0.0019	-3.99	$571.67K ₿13.65	$124.94 ₿0.0019	$116.99 ₿0.0019	$8.71K ₿0.06	$571.67K ₿13.65	$571.67K ₿13.65
4393	StarHeroes STAR	$0.00258 ₿0.0000084	-6.91	$570.15K ₿0	$0.002863 ₿0.0000094	$0.00258 ₿0.0000083	$42.89K ₿7.94	$1.54M	$570.15K ₿0
4395	Wrapped Minima WMINIMA	$0.004557 ₿0.0000045	0.44	$569.76K ₿0	$0.004558 ₿0.	$0.004537 ₿0.	$20.51 ₿0	$569.76K ₿573.1	$569.76K ₿0
4396	PsyDAO PSY	$0.009747	-5.98	$569.65K	$0.0105	$0.009594	$603.7	$998.49K	$569.65K
4399	DOGE-1 DOGE1	$0.5677 ₿0.0000019	-7.17	$568.2K ₿1.91	$0.6841 ₿0.0000019	$0.564 ₿0.0000019	$8.93K ₿0	$568.2K ₿1.91	$568.2K ₿1.91
4401	Everest ID	$0.004864 ₿0.0000024	-5.68	$567.79K ₿283.51	$0.005352 ₿0.0000025	$0.004776 ₿0.0000024	$2.5K ₿2.61	$3.89M ₿1.94K	$567.79K ₿283.51
4410	Dotcom Y2K	$0.0005651	-13.05	$564.87K	$0.0007241	$0.0005341	$17.61K	$564.87K	$564.87K
4411	REVV REVV	$0.0005077 ₿0.00000021	-3.29	$563.38K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.78K ₿7.82	$1.52M ₿642.53	$563.38K ₿175.16
4415	Market Dominance MD	$0.001019	-20.66	$561.87K	$0.001429	$0.001019	$14.66K	$561.87K	$561.87K
4416	Kromatika KROM	$0.006777 ₿0.00000046	-4.97	$560.81K ₿38	$0.007287 ₿0.00000047	$0.006633 ₿0.00000046	$75.08 ₿0.4	$681.4K ₿46.17	$560.81K ₿38
4417	UnitedHealth xStock UNHX	$335.7	-0.58	$560.44K	$339.67 ₿0.	$335.25 ₿0.	$24.8K ₿0	$15.27M	$560.44K
4422	Odin Liquidity Network ODIN	$0.002977	-2.92	$558.58K	$0.003116	$0.002979	$13.91K	$558.58K	$558.58K
4423	BigShortBets BIGSB	$0.09854 ₿0.0000094	-0.57	$558.17K ₿94.03	$0.1004 ₿0.0000096	$0.09591 ₿0.0000092	$185.53 ₿0.19	$2.94M ₿282.9	$558.17K ₿94.03
4426	Yaku YAKU	$0.001124 ₿0.00000031	-12.25	$556.91K ₿27.28	$0.001281 ₿0.00000036	$0.001124 ₿0.00000031	$154.7 ₿0.45	$562.2K ₿156.38	$556.91K ₿27.28
4427	BURN BURN	$0.000002919 ₿0.00000000021	3.82	$556.85K ₿0	$0.000003369	$0.000002409	$44.97K ₿0.01	$556.85K ₿40.01	$556.85K ₿0
4431	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.2919 ₿0.0000033	$0.2815 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4432	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4433	Gamestop xStock GMEX	$23.04	3.62	$554.28K	$23.77	$22.15	$1.87K	$6.3M	$554.28K
4434	PolkaFoundry PKF	$0.00388 ₿0.0000014	-0.97	$553.12K ₿202.03	$0.003918 ₿0.0000014	$0.003837 ₿0.0000014	$2.33 ₿2.4	$776.79K ₿283.73	$553.12K ₿202.03
4435	Strategic Bitcoin Reserve SBR	$0.02621	-9.41	$552.35K	$0.02898	$0.02612	$674.41K	$552.35K	$552.35K
4438	Winkies WNK	$0.00008466 ₿0.0000000088	-4.58	$547.57K ₿45.6	$0.00009223 ₿0.0000000090	$0.00008456 ₿0.0000000085	$71.25K ₿0.5	$547.57K ₿58.32	$547.57K ₿45.6
4442	GameSwift GSWIFT	$0.001236 ₿0.0000069	-8.94	$545.41K ₿386.81	$0.001406 ₿0.0000072	$0.0012 ₿0.0000068	$30.54K ₿12.38	$952.89K ₿9.62K	$545.41K ₿386.81
4444	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4447	스톰 STMX	$0.00004937 ₿0.00000014	-0.33	$544.2K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$14.91K ₿60.54	$618.41K ₿1.86K	$544.2K ₿1.64K
4450	CyberDEX CYDX	$0.001619	0.73	$542.91K	$0.00163	$0.001576	$6.14K	$2.6M	$542.91K
4454	nuco.cloud NCDT	$0.01555 ₿0.000016	-3.74	$541.47K ₿564.46	$0.01617 ₿0.000018	$0.01554 ₿0.000016	$75.22K ₿6.96	$778.48K ₿842.14	$541.47K ₿564.46
4459	PREME Token PREME	$0.003296 ₿0.00000011	-4.52	$540.73K ₿0	$0.003465 ₿0.00000011	$0.003296 ₿0.00000010	$10.32K ₿1.49	$771.6K ₿27.57	$540.73K ₿0
4461	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05659 ₿0.00000065	$0.04869 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4462	Atlas USV USV	$5.11 ₿0.000037	413.08	$539.7K ₿3.94	$7.03 ₿0.00030	$0.9959 ₿0.000035	$22.06 ₿0.01	$1.46M ₿10.64	$539.7K ₿3.94
4470	Luna Inu LINU	$0.000000000715 ₿0.00000000000016	-4.50	$536.26K ₿124.72	$0.000000000765 ₿0.00000000000016	$0.000000000704 ₿0.00000000000015	$854.41 ₿3.77	$715.8K ₿166.47	$536.26K ₿124.72
4471	Monavale MONA	$51.24 ₿0.0024	-2.55	$536.02K ₿25.04	$53.55 ₿0.0025	$50.81 ₿0.0023	$232.46 ₿0.11	$579.28K ₿27.13	$536.02K ₿25.04
4475	USDFI USDFI	$0.5336 ₿0.000010	-3.25	$533.32K ₿0	$0.5556 ₿0.000010	$0.5249 ₿0.0000090	$111.91 ₿0.08	$533.32K	$533.32K ₿0
4476	BiFi BIFI	$0.0008798 ₿0.000000081	0.44	$532.82K ₿45.4	$0.0009306 ₿0.000000083	$0.0008454 ₿0.000000077	$13.47K ₿0.57	$878.29K ₿80.79	$532.82K ₿45.4
4477	Polkaswap PSWAP	$0.0001538 ₿0.000000031	-15.08	$531.84K ₿114.78	$0.0001816 ₿0.000000032	$0.0001483 ₿0.000000023	$610.86 ₿0.2	$1.54M ₿319.8	$531.84K ₿114.78
4478	MeebitStrategy MEEBSTR	$0.0005751	-5.35	$531.77K	$0.0006204	$0.0005721	$1.83K	$531.77K	$531.77K
4484	CSP DAO Network NEBO	$0.4432 ₿0.000058	-0.82	$529.12K ₿69.42	$0.4489 ₿0.000059	$0.4427 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4486	HOLD EARN	$0.001252 ₿0.000000094	-3.71	$528.3K ₿40.6	$0.001351 ₿0.000000095	$0.001193 ₿0.000000093	$944.82 ₿0.03	$528.3K ₿40.6	$528.3K ₿40.6
4497	sEUR SEUR	$0.5314 ₿0.000015	-0.98	$522.07K ₿15.37	$0.5366 ₿0.000015	$0.5274 ₿0.000015	$1.11K ₿0.09	$522.07K ₿15.37	$522.07K ₿15.37
4500	Acquire.Fi ACQ	$0.001795 ₿0.00000047	0.18	$520.16K ₿133.17	$0.001924 ₿0.00000049	$0.001781 ₿0.00000043	$57.79K ₿3.12	$536.98K ₿143.01	$520.16K ₿133.17
4504	Smart Layer Network SLN	$0.006235 ₿0.000045	16.83	$518.93K ₿729.86	$0.01054 ₿0.000049	$0.005337 ₿0.000044	$13.53K ₿41.66	$654.96K ₿4.6K	$518.93K ₿729.86
4509	AIT Protocol AIT	$0.001746 ₿0.0000068	-1.04	$516.45K ₿570.83	$0.001831 ₿0.0000074	$0.001709 ₿0.0000067	$2.59K ₿8.26	$519.86K ₿6.82K	$516.45K ₿570.83
4510	Memelinked MK	$0.01043	106.18	$516.32K	$0.0108	$0.005023	$12.92K	$516.32K	$516.32K
4513	에토스 VGX	$0.000564 ₿0.0000015	-3.96	$515.72K ₿435.9	$0.0005872 ₿0.0000015	$0.0005642 ₿0.0000014	$441.59K ₿114.66	$517.16K ₿439.69	$515.72K ₿435.9
4514	Seedworld SWORLD	$0.00006253	-3.22	$514.71K	$0.00006567	$0.00006169	$1.09K	$1.25M	$514.71K
4518	DeepFakeAI FAKEAI	$0.0005353 ₿0.00000019	-3.45	$513.34K ₿186.16	$0.0005724 ₿0.00000023	$0.0005337 ₿0.00000019	$272.79 ₿7.96	$513.34K ₿186.16	$513.34K ₿186.16
4519	eVa-ai $EVA	$0.006387	-21.72	$511.39K	$0.008198	$0.006277	$9.28K	$638.68K	$511.39K
4523	Avocado DAO AVG	$0.003393 ₿0.00000052	-6.92	$510.29K ₿41.18	$0.003645 ₿0.00000055	$0.003357 ₿0.00000052	$5.84K ₿0.5	$3.39M ₿524.24	$510.29K ₿41.18
4524	Gala Music MUSIC	$0.003198 ₿0.0000017	-26.96	$509.77K ₿184.09	$0.004379 ₿0.0000017	$0.003198 ₿0.0000017	$13.45 ₿94	$509.77K ₿184.09	$509.77K ₿184.09
4525	Bazed Games BAZED	$0.006676 ₿0.0000031	11.40	$509.51K ₿243.88	$0.285 ₿0.0000033	$0.2419 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}