18 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Crust Network CRU	$0.0244 ₿0.000019	1.03	$653.48K ₿594.4	$0.02451 ₿0.000021	$0.02361 ₿0.000019	$46.39K ₿18.48	$856.72K ₿624.17	$653.48K ₿594.4
4251	UOMI UOMI	$0.00142	-1.41	$652.34K	$0.001451 ₿0.	$0.001409 ₿0.	$1.35K ₿0	$6.99M	$652.34K
4255	Sora Validator Token VAL	$0.01146 ₿0.0000069	0.73	$651.72K ₿486.34	$0.01206 ₿0.0000070	$0.01126 ₿0.0000059	$1.06K ₿0.82	$1.15M ₿695.25	$651.72K ₿486.34
4258	Immortal Token IMT	$0.002876	0.14	$648.92K	$0.002882	$0.002868	$67.99K	$2.88M	$648.92K
4265	PIRB PIRB	$0.009287 ₿0.00000028	-0.74	$644.73K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.65 ₿0.12	$644.73K ₿19.97	$644.73K ₿19.97
4267	CheckStrategy CHKSTR	$0.000684	0.81	$642.59K	$0.0006889	$0.0006733	$2.23K	$642.59K	$642.59K
4269	Trog TROG	$0.000001529	14.15	$641.64K	$0.000001529	$0.00000132	$57.35K	$641.64K	$641.64K
4277	LeverFi LEVER	$0.00001826 ₿0.000000052	-1.21	$639.01K ₿1.54K	$0.0000186 ₿0.000000056	$0.00001735 ₿0.000000051	$287.76K ₿390.83	$639.02K ₿1.85K	$639.01K ₿1.54K
4278	Cryptocart CCV2	$0.6836 ₿0.000020	0.24	$636.22K ₿18.94	$0.6901 ₿0.000020	$0.6763 ₿0.000020	$155.44 ₿0.02	$683.85K ₿20.35	$636.22K ₿18.94
4279	Pleasure Coin NSFW	$0.000009989 ₿0.0000000011	3.56	$634.78K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009589 ₿0.0000000011	$533.94 ₿0.17	$684.83K ₿81.03	$634.78K ₿61.4
4281	Yaku YAKU	$0.001281 ₿0.00000031	12.55	$634.67K ₿27.28	$0.001487 ₿0.00000036	$0.001138 ₿0.00000031	$663.63 ₿0.45	$640.7K ₿156.38	$634.67K ₿27.28
4285	BlueSparrow BLUESPARROW	$0.01455 ₿0.00000075	0.88	$634.42K ₿32.86	$0.0146 ₿0.00000080	$0.01423 ₿0.00000066	$316.9 ₿0.63	$672.19K ₿34.81	$634.42K ₿32.86
4287	Moon Tropica CAH	$0.2255 ₿0.00053	-0.88	$632.85K ₿1.45K	$0.237 ₿0.00058	$0.2131 ₿0.00043	$1.15K ₿13.95	$7.9M ₿1.87K	$632.85K ₿1.45K
4288	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4289	END END	$0.005233	-1.65	$632.19K	$0.005446	$0.005097	$695.51	$2.62M	$632.19K
4294	Tarot V1 TAROT	$0.009302 ₿0.00000044	0.01*	$629.75K ₿27.45	$0.009303 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4295	Kizuna KIZUNA	$0.000000000655 ₿0.00000000000022	-6.69	$629.5K ₿213.6	$0.000000000709 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$106.31 ₿2.75	$629.5K ₿213.6	$629.5K ₿213.6
4296	Jupiter JUP	$0.0006262 ₿0.000000018	-8.80	$629.43K ₿18.16	$0.0007215 ₿0.000000018	$0.000594 ₿0.000000016	$31.57K ₿0.81	$629.43K ₿18.16	$629.43K ₿18.16
4298	ISKRA Token ISK	$0.001169 ₿0.0000036	-0.79	$630.07K ₿513.66	$0.001191 ₿0.0000036	$0.001165 ₿0.0000034	$12.65K ₿1.86	$1.17M ₿3.64K	$630.07K ₿513.66
4304	ADAPad ADAPAD	$0.001682 ₿0.00000012	2.77	$624.94K ₿47.36	$0.001698 ₿0.00000013	$0.001611 ₿0.00000012	$11.79K ₿0.28	$624.94K ₿47.36	$624.94K ₿47.36
4305	Dotcom Y2K	$0.0006244	-4.62	$624.19K	$0.0006886	$0.0006209	$20.59K	$624.19K	$624.19K
4307	Charli3 C3	$0.0175 ₿0.0000019	0.98	$623.59K ₿42.24	$0.03831 ₿0.0000021	$0.01727 ₿0.0000018	$389.98 ₿0.7	$1.75M ₿197.21	$623.59K ₿42.24
4308	Rally RLY	$0.0001244 ₿0.00000025	-14.96	$623.57K ₿1.27K	$0.0001599 ₿0.00000027	$0.000123 ₿0.00000024	$10.47K ₿36.1	$1.87M ₿3.81K	$623.57K ₿1.27K
4309	Polkaswap PSWAP	$0.000181 ₿0.000000031	1.91	$623.16K ₿114.78	$0.0001928 ₿0.000000032	$0.0001772 ₿0.000000023	$550.59 ₿0.2	$1.8M ₿319.8	$623.16K ₿114.78
4310	History of Pepe HOPE	$0.0006234	8.42	$623.13K	$0.0006687	$0.0005457	$2.74K	$623.13K	$623.13K
4313	Pfizer xStock PFEX	$25.55	-3.06	$622.29K	$26.52 ₿0.	$24.98 ₿0.	$2.16K ₿0	$2.13M	$622.29K
4319	XMON XMON	$246.05 ₿0.013	2.00	$621.08K ₿33.12	$246.62 ₿0.013	$238.42 ₿0.012	$296.98 ₿0.37	$2.46M ₿131.22	$621.08K ₿33.12
4325	MahaDAO MAHA	$0.09414 ₿0.000032	0.25	$616.35K ₿172.33	$0.09494 ₿0.000032	$0.09347 ₿0.000031	$67.35K ₿6.07	$932.07K ₿322.03	$616.35K ₿172.33
4326	PROOF Platform PROOF	$0.05664 ₿0.0000017	0.16	$616.55K ₿0	$0.05723 ₿0.0000017	$0.05559 ₿0.0000017	$484.32 ₿0.13	$1.74M ₿176.12	$616.55K ₿0
4327	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005675 ₿0.0000000064	$0.0005468 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4328	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4329	Hypr HYPR	$0.0008107	-1.05	$616.17K	$0.0008277	$0.0007929	$760.98	$810.75K	$616.17K
4331	Idexo Token IDO	$0.007292 ₿0.00000018	-67.46	$614.27K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.84 ₿1.26	$729.21K ₿18.2	$614.27K ₿12.41
4333	Dogechain DC	$0.00000774 ₿0.000000011	-3.36	$614.97K ₿331.9	$0.000008049 ₿0.000000012	$0.00000714 ₿0.000000011	$98.1K ₿38.95	$1.31M ₿2.01K	$614.97K ₿331.9
4336	Alongside Crypto Market Index AMKT	$250.36 ₿0.0030	0.55	$611.73K ₿61.42	$252.73 ₿0.0031	$245.58 ₿0.0030	$31.43 ₿1.41	$611.73K ₿61.42	$611.73K ₿61.42
4337	DOGE-1 DOGE1	$0.6111 ₿0.0000019	1.00	$610.67K ₿1.91	$0.614 ₿0.0000019	$0.594 ₿0.0000019	$1.54K ₿0	$610.67K ₿1.91	$610.67K ₿1.91
4338	CLever CLEV	$4.24 ₿0.000097	-0.50	$610.62K ₿10.3	$4.31	$4.18	$383.35 ₿0.03	$5.47M ₿113	$610.62K ₿10.3
4341	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4347	StarHeroes STAR	$0.002778 ₿0.0000084	-0.18	$605.99K ₿0	$0.002794 ₿0.0000094	$0.002757 ₿0.0000083	$39.98K ₿7.94	$1.64M	$605.99K ₿0
4348	Strategic Bitcoin Reserve SBR	$0.0288	3.06	$605.97K	$0.02895	$0.0277	$643.26K	$605.97K	$605.97K
4350	Atlas USV USV	$5.73 ₿0.000037	20.32	$603.98K ₿3.94	$6.54 ₿0.00030	$2.35 ₿0.000035	$11.29 ₿0.01	$1.63M ₿10.64	$603.98K ₿3.94
4351	PsyDAO PSY	$0.01034	-1.69	$603.7K	$0.01068	$0.01014	$2.9K	$1.06M	$603.7K
4353	Spotify (Ondo Tokenized Stock) SPOTON	$565.76	-1.06	$600.55K	$581.78	$565.87	$203.01K	$600.55K	$600.55K
4354	Threshold USD THUSD	$1	-0.10	$600.45K	$1	$0.9998	$6.02K	$200.64M	$600.45K
4357	Everest ID	$0.005151 ₿0.0000024	1.11	$601.15K ₿283.51	$0.005214 ₿0.0000025	$0.005074 ₿0.0000024	$176.21 ₿2.61	$4.12M ₿1.94K	$601.15K ₿283.51
4360	Bankless BED Index BED	$121.92 ₿0.0019	1.68	$598.6K ₿13.65	$122.1 ₿0.0019	$118.01 ₿0.0019	$3.28K ₿0.06	$598.6K ₿13.65	$598.6K ₿13.65
4364	HYDRA HYDRA	$0.00000007618	1.13	$597.3K	$0.00000007784	$0.00000007343	$736.22	$597.3K	$597.3K
4365	CyberKongz KONG	$0.001554	-11.69	$599.13K	$0.001804	$0.001548	$155.75K	$1.55M	$599.13K
4366	Virtua TVK	$0.00705 ₿0.0000031	-11.66	$598.77K ₿565.82	$0.008072 ₿0.0000034	$0.005195 ₿0.0000031	$1.2K ₿4.39	$8.46M ₿3.83K	$598.77K ₿565.82
4369	Reddit (Ondo Tokenized Stock) RDDTON	$223.49	2.44	$595.89K	$224.67	$212.66	$136.46K	$595.89K	$595.89K
4370	GameSwift GSWIFT	$0.00135 ₿0.0000069	-0.43	$595.78K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$28.1K ₿12.38	$1.04M ₿9.62K	$595.78K ₿386.81
4375	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04852 ₿0.00000055	$0.04586 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4376	Nabox NABOX	$0.000002839 ₿0.00000000017	0.10	$594.14K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000283 ₿0.00000000014	$74.68 ₿3.91	$2.84M ₿176.33	$594.14K ₿36.78
4377	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01259 ₿0.00000014	$0.006042 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4384	DOGC DOGC	$0.0000059	-5.09	$589.57K	$0.000006309	$0.000005439	$60.11K	$589.57K	$589.57K
4386	Didi Bam Bam DDBAM	$0.028	0.74	$588.36K	$0.02826	$0.02721	$1.65K	$588.36K	$588.36K
4393	Poolz Finance POOLX	$0.1121 ₿0.000081	5.18	$586.98K ₿399.74	$0.1126 ₿0.000081	$0.1048 ₿0.000075	$89.7K ₿17.19	$616.73K ₿447.56	$586.98K ₿399.74
4394	Robinhood Markets (Ondo Tokenized Stock) HOODON	$119.78	4.07	$586.43K	$119.92	$112.26	$2.18M	$586.43K	$586.43K
4401	Wefi WEFI	$0.01392 ₿0.0000016	-0.01	$583.3K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$583.3K ₿68.53
4404	REVV REVV	$0.0005244 ₿0.00000021	1.26	$582.1K ₿175.16	$0.0005254 ₿0.00000022	$0.0005108 ₿0.00000021	$2.35K ₿7.82	$1.57M ₿642.53	$582.1K ₿175.16
4410	Winkies WNK	$0.0000894 ₿0.0000000088	-0.02	$578.28K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008893 ₿0.0000000085	$63.11K ₿0.5	$578.28K ₿58.32	$578.28K ₿45.6
4415	Odin Liquidity Network ODIN	$0.003071	1.55	$575.61K	$0.003098	$0.003016	$71.3K	$575.61K	$575.61K
4416	Shopify (Ondo Tokenized Stock) SHOPON	$162.67	1.39	$576.23K	$163.32	$156.71	$235K	$576.31K	$576.23K
4417	WASSIE WASSIE	$0.0000008412 ₿0.00000000010	0.01*	$576.16K ₿0	$0.0000008513 ₿0.00000000011	$0.0000008256 ₿0.00000000010	$28.06 ₿0.57	$576.16K ₿74.52	$576.16K ₿0
4420	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4423	UpBots MBXN	$0.001145 ₿0.000000028	11.43	$572.74K ₿12.19	$0.001152 ₿0.000000064	$0.001015 ₿0.000000027	$842.47 ₿0	$572.74K ₿14.08	$572.74K ₿12.19
4424	nuco.cloud NCDT	$0.01645 ₿0.000016	-0.67	$571.86K ₿564.46	$0.01659 ₿0.000018	$0.01643 ₿0.000016	$70.02K ₿6.96	$822.18K ₿842.14	$571.86K ₿564.46
4425	Sphynx Labs SPHYNX	$0.0003787 ₿0.00000012	2.13	$567.89K ₿243.25	$0.00038 ₿0.00000012	$0.0003701 ₿0.00000011	$233.69 ₿0.68	$567.89K ₿243.25	$567.89K ₿243.25
4427	PREME Token PREME	$0.003452 ₿0.00000011	-0.35	$566.27K ₿0	$0.003469 ₿0.00000011	$0.003439 ₿0.00000010	$10.79K ₿1.49	$808.03K ₿27.57	$566.27K ₿0
4433	Luna Inu LINU	$0.000000000753 ₿0.00000000000016	1.55	$564.1K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000735 ₿0.00000000000015	$890.27 ₿3.77	$752.97K ₿166.47	$564.1K ₿124.72
4434	eVa-ai $EVA	$0.007019	1.74	$562.02K	$0.007035	$0.006797	$2.26K	$701.91K	$562.02K
4435	MeebitStrategy MEEBSTR	$0.0006074	-0.28	$561.23K	$0.0006166	$0.0005987	$426.72	$561.23K	$561.23K
4436	Orbitt Token ORBT	$0.03755 ₿0.000000056	0.25	$561.17K ₿0	$0.03795 ₿0.00000012	$0.03652 ₿0.000000054	$138.57K ₿0.01	$751.24K ₿0.68	$561.17K ₿0
4440	UnitedHealth xStock UNHX	$336.95	-2.03	$559.94K	$344.09 ₿0.	$334.59 ₿0.	$41.34K ₿0	$15.25M	$559.94K
4442	Kromatika KROM	$0.006794 ₿0.00000046	2.20	$559K ₿38	$0.006863 ₿0.00000047	$0.006555 ₿0.00000046	$5.43 ₿0.4	$679.21K ₿46.17	$559K ₿38
4448	HOLD EARN	$0.001319 ₿0.000000094	7.77	$555.97K ₿40.6	$0.001333 ₿0.000000095	$0.001219 ₿0.000000093	$516.58 ₿0.03	$555.97K ₿40.6	$555.97K ₿40.6
4449	Sandclock QUARTZ	$0.07579 ₿0.0000033	0.76	$555.78K ₿24.56	$0.07617 ₿0.0000033	$0.07478 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4451	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4452	Fusaka FUSAKA	$0.00000132	-10.91	$553.98K	$0.000001549	$0.00000126	$18.87K	$553.98K	$553.98K
4456	Elixir ELX	$0.002123	-30.71	$550.64K	$0.003088	$0.002082	$446.26K	$2.12M	$550.64K
4458	USDFI USDFI	$0.5504 ₿0.000010	-0.40	$549.73K ₿0	$0.5637 ₿0.000010	$0.5444 ₿0.0000090	$726.88 ₿0.08	$549.73K	$549.73K ₿0
4461	Monavale MONA	$52.54 ₿0.0024	-0.51	$549.35K ₿25.04	$53.34 ₿0.0025	$52.14 ₿0.0023	$281.58 ₿0.11	$593.68K ₿27.13	$549.35K ₿25.04
4467	스톰 STMX	$0.00004978 ₿0.00000014	-12.58	$546.53K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.24K ₿60.54	$621.06K ₿1.86K	$546.53K ₿1.64K
4471	MacroHard MHRD	$0.0005409	-7.58	$540.92K	$0.0005964	$0.0005135	$125.25K	$540.92K	$540.92K
4473	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4476	AIT Protocol AIT	$0.001841 ₿0.0000068	1.85	$544.48K ₿570.83	$0.001949 ₿0.0000074	$0.001805 ₿0.0000067	$4.04K ₿8.26	$548.07K ₿6.82K	$544.48K ₿570.83
4477	dotmoovs MOOV	$0.0005444 ₿0.00000012	0.89	$544.37K ₿120.88	$0.0005539 ₿0.00000012	$0.0005322 ₿0.00000011	$26.14K ₿6.26	$544.37K ₿120.88	$544.37K ₿120.88
4480	에토스 VGX	$0.0005937 ₿0.0000015	-4.59	$542.72K ₿435.9	$0.0006226 ₿0.0000015	$0.0005935 ₿0.0000014	$1.12M ₿114.66	$544.23K ₿439.69	$542.72K ₿435.9
4482	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05774 ₿0.00000065	$0.04969 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4486	Gamestop xStock GMEX	$22.23	1.04	$537.91K	$22.31	$21.94	$5.66K	$6.11M	$537.91K
4488	CyberDEX CYDX	$0.001602	-1.25	$535.94K	$0.001631	$0.001575	$5.61K	$2.56M	$535.94K
4499	BigShortBets BIGSB	$0.09456 ₿0.0000094	-0.20	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09304 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4501	sEUR SEUR	$0.5372 ₿0.000015	0.47	$534.61K ₿15.37	$0.5373 ₿0.000015	$0.529 ₿0.000015	$597.24 ₿0.09	$534.61K ₿15.37	$534.61K ₿15.37
4504	CSP DAO Network NEBO	$0.4466 ₿0.000058	-0.01*	$533.07K ₿69.42	$0.452 ₿0.000059	$0.4393 ₿0.000058	$61.85 ₿0.06	$1M ₿132.08	$533.07K ₿69.42
4505	ApeScreener APES	$0.005339	-2.49	$533.94K	$0.005541	$0.005242	$1.37K	$533.94K	$533.94K
4506	BiFi BIFI	$0.0008776 ₿0.000000081	-3.20	$531.48K ₿45.4	$0.0009066 ₿0.000000083	$0.0008656 ₿0.000000077	$11.99K ₿0.57	$876.08K ₿80.79	$531.48K ₿45.4
4511	Merit Circle MC	$0.04426 ₿0.000044	-0.82	$527.03K ₿1.12K	$0.04491 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4512	DeepFakeAI FAKEAI	$0.0005494 ₿0.00000019	-1.55	$526.84K ₿186.16	$0.0005619 ₿0.00000023	$0.0004589 ₿0.00000019	$1.19K ₿7.96	$526.84K ₿186.16	$526.84K ₿186.16
4520	BEPRO Network BEPRO	$0.00005241 ₿0.000000020	-1.38	$523.52K ₿204.08	$0.00005357 ₿0.000000021	$0.00005127 ₿0.000000019	$149.2K ₿11.6	$523.52K ₿204.08	$523.52K ₿204.08
4524	Loom Network (NEW) LOOM	$0.0004205 ₿0.0000014	0.02	$522.55K ₿1.82K	$0.000481 ₿0.0000015	$0.0004191 ₿0.0000014	$829.16 ₿117.4	$546.54K ₿1.93K	$522.55K ₿1.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}