18 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4220	Toad Killer $TOAD	$0.000000001621 ₿0.000000000000087	-11.15	$679.82K ₿0	$0.000000001834 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$46.35K ₿0.33	$679.82K ₿37.13	$679.82K ₿0
4221	Terminus TERMINUS	$0.006798	0.40	$679.82K	$0.00695	$0.006464	$302.09K	$679.82K	$679.82K
4223	ZARO Coin ZARO	$0.000962	0.40	$679.24K	$0.0009652	$0.000943	$88.38	$963.64K	$679.24K
4225	Orbitt Token ORBT	$0.04517 ₿0.000000056	0.84	$677.53K ₿0	$0.04576 ₿0.00000012	$0.04361 ₿0.000000054	$4.99K ₿0.01	$907K ₿0.68	$677.53K ₿0
4232	Rejuve.AI RJV	$0.001255 ₿0.00000049	-2.35	$673.16K ₿266.12	$0.001288 ₿0.00000053	$0.001223 ₿0.00000049	$318.89K ₿6.67	$1.26M ₿496.24	$673.16K ₿266.12
4236	Odin Liquidity Network ODIN	$0.003567	-3.55	$669.55K	$0.003764	$0.003513	$19.3K	$669.55K	$669.55K
4237	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4242	MCH Coin MCHC	$0.01811 ₿0.0000012	-1.05	$664.99K ₿42.68	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$2.66K ₿2.67	$683.7K ₿43.97	$664.99K ₿42.68
4247	REVV REVV	$0.0006091 ₿0.00000021	-2.98	$662.37K ₿175.16	$0.0006281 ₿0.00000022	$0.0005852 ₿0.00000021	$59.35K ₿7.82	$1.79M ₿642.53	$662.37K ₿175.16
4253	Unistake UNISTAKE	$0.004144 ₿0.000000088	0.47	$660.18K ₿14.32	$0.004144 ₿0.000000091	$0.004089 ₿0.000000086	$1.48 ₿0.16	$1.16M ₿25.17	$660.18K ₿14.32
4255	BOB BITCOIN BOB	$0.00000003143	17.73	$659.45K	$0.00000003146	$0.00000002564	$4.08K	$659.45K	$659.45K
4265	Didi Bam Bam DDBAM	$0.03108	-7.92	$653.23K	$0.03403	$0.03008	$4.12K	$653.23K	$653.23K
4266	Jupiter JUP	$0.0006553 ₿0.000000018	15.25	$651.78K ₿18.16	$0.0006606 ₿0.000000018	$0.000552 ₿0.000000016	$39.75K ₿0.81	$651.78K ₿18.16	$651.78K ₿18.16
4273	Vidya VIDYA	$0.01472 ₿0.0000010	13.66	$647.29K ₿43.26	$0.01484 ₿0.0000010	$0.01251 ₿0.0000010	$36.5K ₿4.91	$732.31K ₿52.3	$647.29K ₿43.26
4277	PROOF Platform PROOF	$0.05858 ₿0.0000017	-0.44	$645.57K ₿0	$0.059 ₿0.0000017	$0.05616 ₿0.0000017	$4.58K ₿0.13	$1.8M ₿176.12	$645.57K ₿0
4287	덴타코인 DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4290	HYDRA HYDRA	$0.00000008046	-0.75	$638.38K	$0.00000008145	$0.00000007961	$8.43	$638.36K	$638.38K
4292	END END	$0.005277	-1.06	$637.64K	$0.005337	$0.005151	$254	$2.64M	$637.64K
4293	IoTAI IOTAI	$0.006361	0.60	$636.17K	$0.006409	$0.006129	$2.26K	$636.17K	$636.17K
4301	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.77 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4305	Hakka Finance HAKKA	$0.002164 ₿0.000000051	-0.56	$632.27K ₿14.96	$0.002467 ₿0.000000051	$0.002114 ₿0.000000042	$22.95K ₿0.01	$1.01M ₿27.88	$632.27K ₿14.96
4308	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.39	-4.85	$631.26K	$23.53	$21.79	$1.09K	$631.26K	$631.26K
4310	Alongside Crypto Market Index AMKT	$253.4 ₿0.0030	1.03	$629.99K ₿61.42	$256.27 ₿0.0031	$241.97 ₿0.0030	$192.88 ₿1.41	$629.99K ₿61.42	$629.99K ₿61.42
4313	DOGC DOGC	$0.000006289	0.54	$629.16K	$0.000007099	$0.000006129	$53.22K	$629.16K	$629.16K
4315	FOMO FOMO	$0.001556	-7.69	$628.63K	$0.001731	$0.001398	$18.53K	$784.12K	$628.63K
4329	Wefi WEFI	$0.01484 ₿0.0000016	-2.12	$622.52K ₿68.53	$0.01517 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.52K ₿68.53
4330	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4332	nuco.cloud NCDT	$0.01788 ₿0.000016	-0.38	$621.56K ₿564.46	$0.01797 ₿0.000018	$0.01778 ₿0.000016	$134.92K ₿6.96	$893.64K ₿842.14	$621.56K ₿564.46
4334	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4339	WASSIE WASSIE	$0.0000008999 ₿0.00000000010	0.45	$617.16K ₿0	$0.0000009018 ₿0.00000000011	$0.0000008746 ₿0.00000000010	$40.86 ₿0.57	$617.16K ₿74.52	$617.16K ₿0
4344	Sphynx Labs SPHYNX	$0.0004092 ₿0.00000012	-2.04	$615.31K ₿243.25	$0.0004177 ₿0.00000012	$0.0003991 ₿0.00000011	$314.09 ₿0.68	$615.31K ₿243.25	$615.31K ₿243.25
4347	Messiah MSIA	$0.04916	2.14	$612.06K	$0.0492	$0.04728	$4.59K	$4.92M	$612.06K
4348	Robora RBR	$0.00898	-11.91	$611.45K	$0.01099	$0.008638	$14.08K	$899.13K	$611.45K
4352	솔트 SALT	$0.006972 ₿0.00000026	4.47	$609.96K ₿23.56	$0.007126 ₿0.00000033	$0.006519 ₿0.00000024	$582.12 ₿0.28	$836.72K ₿32.32	$609.96K ₿23.56
4356	Atlas USV USV	$5.77 ₿0.000037	128.59	$608.28K ₿3.94	$6.09 ₿0.00030	$1.02 ₿0.000035	$22.66 ₿0.01	$1.64M ₿10.64	$608.28K ₿3.94
4359	apM Coin APM	$0.001674 ₿0.00000011	-0.66	$606.04K ₿41.65	$0.00169 ₿0.00000012	$0.001647 ₿0.00000011	$16.04K ₿11.98	$3.04M ₿208.59	$606.04K ₿41.65
4360	Nabox NABOX	$0.0000029 ₿0.00000000017	-1.68	$605.77K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$191.9 ₿3.91	$2.9M ₿176.33	$605.77K ₿36.78
4361	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4364	AIT Protocol AIT	$0.002045 ₿0.0000068	3.27	$604.6K ₿570.83	$0.002595 ₿0.0000074	$0.001919 ₿0.0000067	$5.8K ₿8.26	$608.6K ₿6.82K	$604.6K ₿570.83
4366	Seedworld SWORLD	$0.00007443	-4.43	$604.37K	$0.00007851	$0.00007309	$8.29K	$1.49M	$604.37K
4367	MeebitStrategy MEEBSTR	$0.0006506	-0.42	$603.76K	$0.000655	$0.0006327	$362.55	$603.76K	$603.76K
4372	DOGE-1 DOGE1	$0.604 ₿0.0000019	-6.33	$601.1K ₿1.91	$0.647 ₿0.0000019	$0.5834 ₿0.0000019	$2.07K ₿0	$601.1K ₿1.91	$601.1K ₿1.91
4376	DickStrategy DICKSTR	$0.0006413	1.53	$598.84K	$0.0006447	$0.0006211	$8.91K	$598.84K	$598.84K
4377	Bankless BED Index BED	$122.04 ₿0.0019	-1.27	$598.01K ₿13.65	$123.76 ₿0.0019	$119.16 ₿0.0019	$2.01K ₿0.06	$598.01K ₿13.65	$598.01K ₿13.65
4380	Prime Numbers Labs PRFI	$0.0517	3.61	$596.23K	$0.05163	$0.0492	$1.99K	$4.95M	$596.23K
4382	Trog TROG	$0.000001419	-5.24	$595.51K	$0.000001509	$0.000001379	$132.4K	$595.51K	$595.51K
4384	edeXa EDX	$0.008429	-4.38	$593.8K	$0.00911	$0.008429	$2.28K	$21.07M	$593.8K
4385	Lattice Token LTX	$0.0185 ₿0.0000030	-0.64	$593.6K ₿97.61	$0.01862 ₿0.0000030	$0.01824 ₿0.0000021	$97.68K ₿0.84	$1.85M ₿304.21	$593.6K ₿97.61
4389	e-Money NGM	$0.007462 ₿0.00000015	-1.59	$592.29K ₿12.48	$0.007626 ₿0.00000016	$0.007308 ₿0.00000015	$32.89 ₿0.04	$1.03M ₿21.71	$592.29K ₿12.48
4391	StarHeroes STAR	$0.002672 ₿0.0000084	-0.35	$591.29K ₿0	$0.002686 ₿0.0000094	$0.002639 ₿0.0000083	$33.33K ₿7.94	$1.58M	$591.29K ₿0
4393	CAD Coin CADC	$0.7095 ₿0.000010	-0.28	$591.16K ₿0	$0.713 ₿0.000010	$0.7052 ₿0.000010	$302.95K ₿0	$591.16K ₿101.74	$591.16K ₿0
4399	CLever CLEV	$4.09 ₿0.000097	-0.41	$587.91K ₿10.3	$4.19	$4.07	$3.77K ₿0.03	$5.26M ₿113	$587.91K ₿10.3
4403	Tranche Finance SLICE	$0.0336 ₿0.00000088	1.08	$585.37K ₿13.89	$0.03406 ₿0.00000081	$0.03318 ₿0.00000060	$6.07K ₿1.32	$672.1K ₿15.94	$585.37K ₿13.89
4406	SMOL SMOL	$0.0006928	-4.77	$584.01K	$0.0007284	$0.0006921	$1.44	$601.97K	$584.01K
4407	Ether-1 ETHO	$0.007521 ₿0.00000011	2.16	$583.81K ₿6.49	$0.00752 ₿0.00000014	$0.007205 ₿0.000000068	$5.37 ₿0.79	$583.81K	$583.81K ₿6.49
4409	Rari Governance Token RGT	$0.0518 ₿0.0000066	13.87	$583.12K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$1.11K ₿0	$646.82K ₿82.74	$583.12K ₿74.59
4413	PolkaFoundry PKF	$0.004076 ₿0.0000014	0.11	$580.59K ₿202.03	$0.004081 ₿0.0000014	$0.003991 ₿0.0000014	$163.41 ₿2.4	$815.36K ₿283.73	$580.59K ₿202.03
4414	Bird Dog BIRDDOG	$0.000001379 ₿0.00000000025	-0.43	$580.5K ₿0	$0.00000139 ₿0.00000000033	$0.00000132 ₿0.00000000017	$1.32K ₿17.5	$580.5K ₿107.68	$580.5K ₿0
4419	DPRating RATING	$0.0001314 ₿0.0000000022	7.53	$578.4K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001179 ₿0.0000000020	$4.92K ₿0.06	$1.31M ₿22.19	$578.4K ₿9.77
4422	Yaku YAKU	$0.001166 ₿0.00000031	-2.98	$577.76K ₿27.28	$0.001202 ₿0.00000036	$0.001115 ₿0.00000031	$334.69 ₿0.45	$583.25K ₿156.38	$577.76K ₿27.28
4426	Pfizer xStock PFEX	$26.31	4.40	$576.61K	$26.35 ₿0.	$25.2 ₿0.	$1.16K ₿0	$1.64M	$576.61K
4427	Winkies WNK	$0.00008909 ₿0.0000000088	-0.01	$576.31K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008906 ₿0.0000000085	$58.75K ₿0.5	$576.31K ₿58.32	$576.31K ₿45.6
4430	Luna Inu LINU	$0.000000000766 ₿0.00000000000016	0.32	$574.05K ₿124.72	$0.000000000767 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$902.09 ₿3.77	$766.26K ₿166.47	$574.05K ₿124.72
4432	sEUR SEUR	$0.5761 ₿0.000015	-0.20	$573.19K ₿15.37	$0.5792 ₿0.000015	$0.5719 ₿0.000015	$808.63 ₿0.09	$573.19K ₿15.37	$573.19K ₿15.37
4434	Evmos EVMOS	$0.001116 ₿0.0000010	8.55	$572.62K ₿511.62	$0.001185 ₿0.0000010	$0.001027 ₿0.0000010	$2.59K ₿15.07	$1.12M ₿1.03K	$572.62K ₿511.62
4435	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005638 ₿0.0000000064	$0.0005432 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4440	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$163.51	-0.01*	$570.89K	$163.98	$157.56	$3.02M	$570.99K	$570.89K
4443	Mumu MUMU	$0.000000000819 ₿0.00000000000018	-8.12	$568.78K ₿0	$0.000000000898 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$60.12K ₿0.59	$568.78K ₿189.03	$568.78K ₿0
4446	dotmoovs MOOV	$0.0005669 ₿0.00000012	-2.26	$566.96K ₿120.88	$0.0005809 ₿0.00000012	$0.0005625 ₿0.00000011	$24.37K ₿6.26	$566.96K ₿120.88	$566.96K ₿120.88
4447	Kromatika KROM	$0.006881 ₿0.00000046	0.30	$566.69K ₿38	$0.006968 ₿0.00000047	$0.006421 ₿0.00000046	$138.18 ₿0.4	$688.54K ₿46.17	$566.69K ₿38
4449	Crowns CWS	$0.0739 ₿0.0000081	-6.37	$566.23K ₿47.56	$0.07957 ₿0.0000084	$0.0739 ₿0.0000074	$34.14K ₿6.56	$566.23K ₿62.74	$566.23K ₿47.56
4451	RigoBlock GRG	$0.08553 ₿0.000037	-10.77	$563.76K ₿248.45	$0.09611 ₿0.000051	$0.08381 ₿0.000037	$65.83 ₿0.38	$650.07K ₿282.53	$563.76K ₿248.45
4452	MASQ MASQ	$0.01637 ₿0.0000037	2.05	$563.04K ₿128.55	$0.01656 ₿0.0000039	$0.01417 ₿0.0000037	$863.91 ₿1.24	$614.14K ₿140.21	$563.04K ₿128.55
4454	Reddit (Ondo Tokenized Stock) RDDTON	$217.26	3.55	$562.47K	$219.24	$206.64	$675.9	$562.47K	$562.47K
4456	Bazed Games BAZED	$0.007352 ₿0.0000031	-0.41	$561.87K ₿243.88	$0.007392 ₿0.0000033	$0.007148 ₿0.0000028	$403.05 ₿2.67	$561.87K ₿243.88	$561.87K ₿243.88
4457	PunkCity PUNK	$0.01292 ₿0.000054	4.27	$561.87K ₿1.03K	$0.01286 ₿0.000054	$0.01198 ₿0.000047	$987.99 ₿1.06	$643.26K ₿2.7K	$561.87K ₿1.03K
4462	Stobox Token STBU	$0.004462 ₿0.0000036	4.33	$558.62K ₿352.96	$0.005395 ₿0.0000038	$0.004266 ₿0.0000031	$115.57K ₿15.9	$670.34K ₿368.26	$558.62K ₿352.96
4464	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008205 ₿0.000000094	$0.007244 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4466	BEPRO Network BEPRO	$0.00005578 ₿0.000000020	-5.23	$557.7K ₿204.08	$0.00005887 ₿0.000000021	$0.0000542 ₿0.000000019	$63.05K ₿11.6	$557.7K ₿204.08	$557.7K ₿204.08
4468	Hord HORD	$0.002187 ₿0.00000023	-1.35	$557.19K ₿58.05	$0.002226 ₿0.00000023	$0.002184 ₿0.00000022	$4.92K ₿0.66	$699.98K ₿74.43	$557.19K ₿58.05
4469	Shopify (Ondo Tokenized Stock) SHOPON	$157.05	1.44	$556.72K	$157.92	$151.93	$132.09	$556.72K	$556.72K
4470	Dork Lord DORKY	$0.008022	-3.17	$556.59K	$0.008862	$0.007876	$173.58K	$556.59K	$556.59K
4471	DeepFakeAI FAKEAI	$0.0005814 ₿0.00000019	1.65	$556.32K ₿186.16	$0.0006248 ₿0.00000023	$0.0005567 ₿0.00000019	$1.52K ₿7.96	$556.32K ₿186.16	$556.32K ₿186.16
4474	Sandclock QUARTZ	$0.07575 ₿0.0000033	0.07	$555.49K ₿24.56	$0.07579 ₿0.0000033	$0.07558 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4477	SquiggleStrategy SQUIGSTR	$0.0005928	-4.01	$554.39K	$0.0006196	$0.0005852	$4.48K	$554.39K	$554.39K
4481	Garlicoin GRLC	$0.008042 ₿0.00000016	-0.57	$553.55K ₿10.96	$0.0148 ₿0.00000017	$0.007925 ₿0.00000015	$2.68 ₿0	$554.94K ₿11.05	$553.55K ₿10.96
4482	Netflix xStock NFLXX	$107.25	-8.09	$553.33K	$121.08	$101.79	$16K	$23.06M	$553.33K
4485	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$552.6K	$1.07	$1.06	$0	$552.6K	$552.6K
4490	Oracle (Ondo Tokenized Stock) ORCLON	$196.82	-1.93	$551.54K	$200.78	$186.95	$1.09K	$551.84K	$551.54K
4493	Lumerin LMR	$0.0008691 ₿0.0000010	-1.79	$549.75K ₿638.35	$0.0008897 ₿0.0000011	$0.0008615 ₿0.00000095	$273.27 ₿3.94	$869.11K ₿1.05K	$549.75K ₿638.35
4497	Dvision Network DVI	$0.0022 ₿0.00000051	2.05	$547.46K ₿127.08	$0.002282 ₿0.00000053	$0.001658 ₿0.00000049	$287.97K ₿14.52	$2.22M ₿514.95	$547.46K ₿127.08
4498	Wombat Exchange WOM	$0.001871 ₿0.00000060	-3.83	$546.71K ₿89.74	$0.001968 ₿0.00000063	$0.001858 ₿0.00000059	$877.97 ₿0.98	$1.87M ₿604.58	$546.71K ₿89.74
4500	GAM3S.GG G3	$0.0009042 ₿0.0000026	0.10	$546.29K ₿0	$0.0009225 ₿0.0000032	$0.0008625 ₿0.0000026	$280.03K ₿93.69	$904.41K ₿2.66K	$546.29K ₿0
4501	The Martian Dog MARVIN	$0.0000013	-4.30	$546.92K	$0.00000137	$0.00000126	$4.95K	$546.92K	$546.92K
4502	Matr1x MAX	$0.003448	-0.30	$545.9K	$0.003459	$0.002784	$736.56K	$2.76M	$545.9K
4503	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4505	Avocado DAO AVG	$0.003622 ₿0.00000052	-1.80	$544.64K ₿41.18	$0.003688 ₿0.00000055	$0.003554 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4507	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.15 ₿0.000059	$5.11 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4509	USDFI USDFI	$0.5449 ₿0.000010	-1.64	$542.63K ₿0	$0.5567 ₿0.000010	$0.5316 ₿0.0000090	$41.56 ₿0.08	$542.63K	$542.63K ₿0
4511	스톰 STMX	$0.00004928 ₿0.00000014	-1.00	$542.21K ₿1.64K	$0.00004996 ₿0.00000015	$0.0000463 ₿0.00000014	$8.19K ₿60.54	$616.15K ₿1.86K	$542.21K ₿1.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}