18 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8427)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3650	Yaku YAKU	$0.001654 ₿0.00000031	5.08	$819.43K ₿27.28	$0.001744 ₿0.00000036	$0.001574 ₿0.00000031	$78.93 ₿0.45	$827.2K ₿156.38	$819.43K ₿27.28
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3658	Robotaxi TAXI	$0.00816	-1.54	$816.03K	$0.008287	$0.00804	$560.95	$816.03K	$816.03K
3659	Script Network SCPT	$0.001052 ₿0.00000057	0.44	$815.68K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$229.04K ₿30.33	$1.03M ₿580.51	$815.68K ₿152.82
3661	LATOKEN LA	$0.0134 ₿0.00000050	-16.24	$813.4K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$212.84 ₿0.33	$5.36M ₿201	$813.4K ₿30.47
3662	sEUR SEUR	$0.8149 ₿0.000015	-0.80	$810.9K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.56K ₿0.09	$810.9K ₿15.37	$810.9K ₿15.37
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Giveth GIV	$0.00243 ₿0.00000020	-9.33	$806.07K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.82K ₿1.27	$2.43M ₿206.61	$806.07K ₿43.19
3669	Connect CNCT	$0.01005	-4.97	$804.79K	$0.01059	$0.009941	$1.96K	$1.01M	$804.79K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3674	StarHeroes STAR	$0.007082 ₿0.0000084	-0.96	$800.97K ₿0	$0.007179 ₿0.0000094	$0.007035 ₿0.0000083	$355.11K ₿7.94	$4.29M	$800.97K ₿0
3678	Antfarm Token ATF	$0.08155 ₿0.0000025	-0.71	$800.26K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.43K ₿0	$800.26K ₿24.7	$800.26K ₿24.7
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Mind MND	$0.008211 ₿0.0000017	9.41	$796.44K ₿174.68	$0.008373 ₿0.0000020	$0.007243 ₿0.0000017	$31.98K ₿1.47	$821.11K ₿179.43	$796.44K ₿174.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001113 ₿0.0000000011	$0.0001084 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3687	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006026 ₿0.0000000064	$0.0005806 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3692	Peezy (peezy.vip) PEEZY	$0.00000273	-7.16	$787.78K	$0.00000305	$0.00000273	$83.98K	$959.78K	$787.78K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	U2U Network U2U	$0.004335	5.44	$786.41K	$0.004337	$0.004095	$490.62K	$43.35M	$786.41K
3697	Notional Finance NOTE	$0.01664 ₿0.0000024	-12.96	$782.99K ₿115.19	$0.01916 ₿0.0000024	$0.0166 ₿0.0000023	$13.15K ₿0.08	$1.63M ₿244.48	$782.99K ₿115.19
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3704	Compound 0x CZRX	$0.005596 ₿0.00000019	-0.13	$780.2K ₿60.02	$0.005718 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$780.2K ₿60.02	$780.2K ₿60.02
3709	나가코인 NGC	$0.009943 ₿0.00000062	6.62	$774.68K ₿49.11	$0.009943 ₿0.00000064	$0.009015 ₿0.00000060	$205.41K ₿1.94	$774.68K ₿49.11	$774.68K ₿49.11
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00234 ₿0.000000025	$0.002283 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3713	Artem ARTEM	$0.001964 ₿0.000000061	-1.40	$771.04K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$17.81K ₿0.33	$1.96M ₿60.79	$771.04K ₿23.3
3726	Polkaswap PSWAP	$0.0002179 ₿0.000000031	6.11	$761.08K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.95K ₿0.2	$2.18M ₿319.8	$761.08K ₿114.78
3728	Avocado DAO AVG	$0.005541 ₿0.00000052	-3.97	$760.4K ₿41.18	$0.005832 ₿0.00000055	$0.005429 ₿0.00000052	$54.39K ₿0.5	$5.54M ₿524.24	$760.4K ₿41.18
3729	VOLT.WIN VOLT	$0.001364	2.54	$758.07K	$0.001406	$0.001269	$3.11K	$758.07K	$758.07K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3732	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3162 ₿0.0000033	$0.305 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3736	THREE $THREE	$0.007523	-1.12	$752.66K	$0.008185	$0.006841	$171.79K	$752.66K	$752.66K
3738	BiFi BIFI	$0.001282 ₿0.000000081	-1.20	$750.18K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$85.61K ₿0.57	$1.28M ₿80.79	$750.18K ₿45.4
3741	AGIX AGX	$0.00748 ₿0.0000077	-12.75	$748.03K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$12.89K ₿11.28	$748.03K ₿770.68	$748.03K ₿0
3742	Rangers Protocol Gas RPG	$0.08032 ₿0.000027	-6.95	$747.5K ₿258.95	$0.08632 ₿0.000028	$0.08032 ₿0.000026	$119.87 ₿2.65	$1.69M ₿584.34	$747.5K ₿258.95
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1567 ₿0.0000016	$0.152 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	Sommelier SOMM	$0.002208 ₿0.0000023	-11.00	$739.7K ₿665.5	$0.002481 ₿0.0000024	$0.002186 ₿0.0000021	$20.7K ₿1.44	$1.1M ₿1.16K	$739.7K ₿665.5
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	Kittekoin KOIN	$0.00138	-0.01*	$739.04K	$0.00138	$0.001379	$2.99K	$1.38M	$739.04K
3754	Mineable MNB	$0.001226 ₿0.0000000054	-1.12	$737.98K ₿3.29	$0.00124 ₿0.0000000098	$0.001225 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.62 ₿0.000017	$1.57 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3762	Shifu SHIFU	$0.000007999	-1.84	$732.46K	$0.000008159	$0.0000079	$1.18K	$799.95K	$732.46K
3766	BitSong BTSG	$0.00603 ₿0.00000018	1.15	$728.31K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$824.37 ₿0.01	$736.61K ₿22.77	$728.31K ₿21.57
3772	Aether Games AEG	$0.002089 ₿0.0000016	2.49	$726.27K ₿124.47	$0.002108 ₿0.0000017	$0.002015 ₿0.0000016	$116.99K ₿3.1	$2.09M ₿1.65K	$726.27K ₿124.47
3775	NobleBlocks NOBL	$0.001209	0.64	$725.89K	$0.00122	$0.001173	$5.11K	$1.21M	$725.89K
3776	Deri Protocol DERI	$0.005521 ₿0.00000026	18.54	$724.39K ₿34.52	$0.006143 ₿0.00000027	$0.004478 ₿0.00000025	$131.57K ₿0.37	$2.7M ₿127.37	$724.39K ₿34.52
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1576 ₿0.0000016	$0.1175 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5308 ₿0.0000056	$0.472 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Wombat Exchange WOM	$0.002838 ₿0.00000060	-3.94	$721.3K ₿89.74	$0.002972 ₿0.00000063	$0.002798 ₿0.00000059	$6.27K ₿0.98	$2.84M ₿604.58	$721.3K ₿89.74
3780	Lithium Finance LITH	$0.00008419 ₿0.000000024	-1.72	$721.05K ₿146.33	$0.00008652 ₿0.000000027	$0.00008011 ₿0.000000024	$168.04K ₿9.4	$841.62K ₿245.66	$721.05K ₿146.33
3782	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3785	리베인 REV	$0.000008499 ₿0.0000000018	-1.22	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3788	peg-eUSD PEUSD	$0.5509 ₿0.000013	-0.06	$716.13K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$7.7 ₿0.73	$716.13K ₿51.96	$716.13K ₿51.96
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3791	Enjinstarter EJS	$0.0001726 ₿0.00000012	-2.32	$714.5K ₿478.75	$0.0001801 ₿0.00000012	$0.0001648 ₿0.00000011	$15.36K ₿5	$852.2K ₿593.39	$714.5K ₿478.75
3792	Gameswap GSWAP	$0.0816 ₿0.000013	-1.29	$714.9K ₿114.3	$0.0829 ₿0.000013	$0.07006 ₿0.000012	$23.4K ₿1.7	$1.63M ₿260.94	$714.9K ₿114.3
3794	The Game Company GMRT	$0.02025	-6.37	$714.69K	$0.02164	$0.01876	$3.01M	$20.16M	$714.69K
3795	Stables Labs Staked USDX SUSDX	$1.08	0.07	$714.06K	$1.08	$1.07	$119.05K	$714.06K	$714.06K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3802	Bware INFRA	$0.1469 ₿0.000016	1.13	$704K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$88.97K ₿3.81	$14.7M ₿1.61K	$704K ₿67.98
3803	GNY GNY	$0.003944 ₿0.00000041	-8.12	$703.12K ₿73.23	$0.004636 ₿0.00000044	$0.003824 ₿0.00000040	$27.76K ₿1.44	$1.58M ₿164.32	$703.12K ₿73.23
3805	Odin Liquidity Network ODIN	$0.003754	-2.44	$703.78K	$0.003867	$0.00374	$4.7K	$703.78K	$703.78K
3808	Kuma Inu KUMA	$0.000000001774 ₿0.00000000000013	-1.92	$702.39K ₿15.52	$0.000000001811 ₿0.00000000000013	$0.000000001755 ₿0.00000000000012	$11.95K ₿0.23	$872.14K ₿130.74	$702.39K ₿15.52
3809	Cryptocart CCV2	$0.7546 ₿0.000020	0.78	$702.13K ₿18.94	$0.7669 ₿0.000020	$0.7488 ₿0.000020	$228.54 ₿0.02	$754.69K ₿20.35	$702.13K ₿18.94
3813	VCGamers VCG	$0.006989 ₿0.00000014	-0.80	$698.95K ₿14.82	$0.007285 ₿0.00000014	$0.006833 ₿0.00000013	$1.18K ₿0.01	$698.95K ₿14.82	$698.95K ₿14.82
3818	OcNest AI OCAI	$0.06957	-1.84	$695.7K	$0.07392	$0.06932	$12.89K	$695.7K	$695.7K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	eBeat AI BEATAI	$0.00695	-23.08	$693.85K	$0.009037	$0.006926	$7.85K	$693.85K	$693.85K
3828	Sashimi SASHIMI	$0.003093 ₿0.000000082	3.59	$690.74K ₿18.55	$0.003354 ₿0.000000084	$0.002971 ₿0.000000079	$12.46K ₿0.22	$703.26K ₿18.88	$690.74K ₿18.55
3831	Toad Killer $TOAD	$0.000000001641 ₿0.000000000000087	-14.93	$690.25K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$30.64K ₿0.33	$690.25K ₿37.13	$690.25K ₿0
3832	KLAUS KLAUS	$0.0006871	-3.54	$687.18K	$0.0007496	$0.000664	$59K	$687.18K	$687.18K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001413 ₿0.000000015	$0.001256 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	bitSmiley SMILE	$0.02821	4.33	$690.06K	$0.02859	$0.02588	$137.57K	$5.93M	$690.06K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	DoDreamChain CEP	$0.003813 ₿0.00000010	7.57	$686.84K ₿0	$0.003814	$0.00331	$1.11K ₿0.02	$953.37K ₿26.31	$686.84K ₿0
3841	MARS4 MARS4	$0.0001713 ₿0.000000027	-1.86	$686.58K ₿108.67	$0.0001768 ₿0.000000029	$0.0001697 ₿0.000000025	$81.97K ₿2.98	$686.58K ₿108.67	$686.58K ₿108.67
3843	DataBot DATA	$0.0007392 ₿0.000000029	-6.45	$685.19K ₿27.86	$0.0007916 ₿0.000000029	$0.0007366 ₿0.000000027	$1.57K ₿0.13	$739.28K ₿29.66	$685.19K ₿27.86
3846	HedgeFi HEDGE	$0.0006842	5.13	$684.22K	$0.0006915	$0.0006386	$2.32K	$684.22K	$684.22K
3857	Jarvis Reward Token JRT	$0.001704 ₿0.000000093	-6.23	$676.79K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$253.16 ₿0.02	$962.95K ₿52.92	$676.79K ₿37.19
3859	Dfyn Network DFYN	$0.003506 ₿0.00000031	-1.37	$675.13K ₿61.19	$0.00356 ₿0.00000033	$0.003472 ₿0.00000029	$86.6K ₿5.57	$695.46K ₿63.04	$675.13K ₿61.19
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003642 ₿0.000000039	$0.003532 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Alpha Impact FOLO	$0.002323 ₿0.00000013	-1.26	$673.81K ₿37.74	$0.002368 ₿0.00000013	$0.002292 ₿0.00000012	$80.95 ₿0.01	$985.46K ₿55.19	$673.81K ₿37.74
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Polkamarkets POLK	$0.00672 ₿0.00000057	-3.64	$672.03K ₿57.17	$0.006973 ₿0.00000065	$0.006594 ₿0.00000055	$32.64K ₿3.84	$672.03K ₿57.17	$672.03K ₿57.17
3864	DRIP $DRIP	$0.01007	-4.44	$670.67K	$0.01054	$0.009969	$1.31K	$670.67K	$670.67K
3865	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Godcoin GOD	$0.007425	-17.62	$667.52K	$0.009013	$0.00705	$7.55K	$5.78M	$667.52K
3874	Pussy Financial PUSSY	$0.00000305 ₿0.00000000015	-2.62	$665.85K ₿33.09	$0.00000313 ₿0.00000000015	$0.000003029 ₿0.00000000015	$839.44 ₿0.01	$1.28M ₿63.63	$665.85K ₿33.09
3877	WASSIE WASSIE	$0.0000009696 ₿0.00000000010	-0.80	$664.09K ₿0	$0.0000009847 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$3.06K ₿0.57	$664.09K ₿74.52	$664.09K ₿0
3878	LIT LIT	$0.00001297 ₿0.00000000061	0.34	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001292 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3891	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01	$655.37K	$1.02	$1.02	$0	$655.37K	$655.37K
3893	Hummingbot HBOT	$0.00118 ₿0.000000047	2.15	$652.88K ₿26	$0.001184 ₿0.000000050	$0.001154 ₿0.000000047	$134.47 ₿0	$1.18M ₿47.9	$652.88K ₿26
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005463 ₿0.0000000058	$0.0005399 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.05	$652.57K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.57K ₿0.85	$652.57K ₿30.01	$652.57K ₿30.01
3895	Guru Network GURU	$0.002219	-2.45	$652.37K	$0.002274	$0.002214	$80.68K	$2.22M	$652.37K
3898	BetSwirl BETS	$0.0001586 ₿0.000000010	-5.84	$651.49K ₿50.73	$0.0001791 ₿0.000000010	$0.0001581 ₿0.000000010	$185.21 ₿0.1	$1.16M ₿75.51	$651.49K ₿50.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}