Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9482)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4346	Defit DEFIT	$0.02008 ₿0.00000022	-2.44	$630.12K ₿7.04	$0.02066 ₿0.00000023	$0.01979 ₿0.00000022	$19.43 ₿0	$1M ₿11.22	$630.12K ₿7.04
4348	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.52 ₿0.0011	-0.54	$626.03K ₿7	$107.7 ₿0.0012	$105.45 ₿0.0011	$2.53M ₿28.25	$626.03K ₿7	$626.03K ₿7
4350	PROOF Platform PROOF	$0.05407 ₿0.00000060	0.92	$626.74K ₿7	$0.05542 ₿0.00000061	$0.05337 ₿0.00000059	$1.46K ₿0.02	$1.66M ₿18.57	$626.74K ₿7
4352	CyberKongz KONG	$0.001622 ₿0.000000018	1.11	$625.3K ₿6.99	$0.001622 ₿0.000000018	$0.001411 ₿0.000000015	$1.59K ₿0.02	$1.62M ₿18.12	$625.3K ₿6.99
4354	Moon Tropica CAH	$0.2221 ₿0.0000024	-6.62	$623.27K ₿6.97	$0.2411 ₿0.0000026	$0.2097 ₿0.0000023	$4.68K ₿0.05	$7.78M ₿86.94	$623.27K ₿6.97
4355	Any Inu AI	$0.00000148 ₿0.000000000016	-6.76	$624.57K ₿6.96	$0.000001599 ₿0.000000000017	$0.000001469 ₿0.000000000016	$107.85K ₿1.21	$624.57K ₿6.96	$624.57K ₿6.96
4356	XELS XELS	$0.0318 ₿0.00000035	-2.48	$622.93K ₿6.96	$0.03262 ₿0.00000036	$0.03028 ₿0.00000033	$79.28K ₿0.88	$667.83K ₿7.46	$622.93K ₿6.96
4359	Superseed SUPR	$0.0004032 ₿0.0000000045	-2.97	$622.24K ₿6.95	$0.0004175 ₿0.0000000046	$0.0004025 ₿0.0000000044	$90.68 ₿0	$4.03M ₿45.04	$622.24K ₿6.95
4361	Brainedge LEARN	$0.008491 ₿0.000000094	0.34	$621.83K ₿6.94	$0.008732 ₿0.000000097	$0.00844 ₿0.000000093	$163.72 ₿0	$8.49M ₿94.83	$621.83K ₿6.94
4367	Muhdo Hub DNA	$0.0002507 ₿0.0000000027	-11.26	$620.39K ₿6.92	$0.000318 ₿0.0000000035	$0.0002494 ₿0.0000000027	$56.84K ₿0.63	$1.2M ₿13.34	$620.39K ₿6.92
4372	Immortal Token IMT	$0.002706 ₿0.000000030	-0.24	$618.67K ₿6.9	$0.002741 ₿0.000000030	$0.002685 ₿0.000000029	$74.79K ₿0.83	$2.71M ₿30.17	$618.67K ₿6.9
4376	Deep Whales AI DEEPAI	$0.006168 ₿0.000000068	15.36	$616.31K ₿6.88	$0.006329 ₿0.000000070	$0.005319 ₿0.000000059	$5.59K ₿0.06	$616.31K ₿6.88	$616.31K ₿6.88
4378	Grix GRIX	$0.005484 ₿0.000000061	0.05	$615.41K ₿6.88	$0.005509 ₿0.000000061	$0.005442 ₿0.000000060	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4379	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4380	THINK Protocol THINK	$0.0008391 ₿0.0000000093	-1.66	$614.77K ₿6.97	$0.0008657 ₿0.0000000096	$0.0007487 ₿0.0000000083	$22.52K ₿0.25	$839.1K ₿9.52	$614.77K ₿6.97
4381	VOI Network VOI	$0.0003062 ₿0.0000000034	3.38	$613.6K ₿6.86	$0.0003063 ₿0.0000000034	$0.0002957 ₿0.0000000032	$183.64 ₿0	$3.06M ₿34.23	$613.6K ₿6.86
4383	0xBitcoin 0XBTC	$0.05662 ₿0.00000063	4.40	$613.46K ₿6.85	$0.05689 ₿0.00000063	$0.05238 ₿0.00000058	$288.14 ₿0	$1.19M ₿13.27	$613.46K ₿6.85
4386	MahaDAO MAHA	$0.0919 ₿0.0000010	7.75	$612.09K ₿6.84	$0.09467 ₿0.0000010	$0.08285 ₿0.00000092	$47.11K ₿0.52	$909.84K ₿10.17	$612.09K ₿6.84
4395	Idexo Token IDO	$0.007147 ₿0.000000079	-35.63	$606.4K ₿6.77	$0.0111 ₿0.00000012	$0.005117 ₿0.000000057	$16.01 ₿0	$714.78K ₿7.98	$606.4K ₿6.77
4396	sudoswap SUDO	$0.02383 ₿0.00000026	0.17	$605.28K ₿6.76	$0.0253 ₿0.00000028	$0.02277 ₿0.00000025	$14.46K ₿0.16	$1.38M ₿15.46	$605.28K ₿6.76
4398	Berkshire Hathaway xStock BRK.BX	$495.86 ₿0.0055	-0.80	$605.19K ₿6.76	$500.74 ₿0.0056	$495.82 ₿0.0055	$677.65 ₿0.01	$40.36M ₿450.9	$605.19K ₿6.76
4403	Home3 HTS	$0.006733 ₿0.000000075	-5.82	$601.33K ₿6.72	$0.007178 ₿0.000000079	$0.006531 ₿0.000000072	$5.47K ₿0.06	$649.44K ₿7.26	$601.33K ₿6.72
4408	GALAXIS Token GALAXIS	$0.0001624 ₿0.0000000018	1.66	$597.26K ₿6.69	$0.0001689 ₿0.0000000018	$0.0001576 ₿0.0000000017	$55.81K ₿0.62	$1.17M ₿13.1	$597.26K ₿6.69
4413	Didi Bam Bam DDBAM	$0.02838 ₿0.00000031	-2.21	$595.55K ₿6.66	$0.02933 ₿0.00000032	$0.0282 ₿0.00000031	$927.68 ₿0.01	$595.55K ₿6.66	$595.55K ₿6.66
4422	TAO INU TAONU	$0.0006382 ₿0.0000000081	-14.25	$591.45K ₿7.55	$0.0007491 ₿0.0000000083	$0.0006292 ₿0.0000000070	$53.97K ₿0.69	$591.45K ₿7.55	$591.45K ₿7.55
4426	Threshold USD THUSD	$0.9999 ₿0.000011	0.01*	$590.51K ₿6.6	$0.9999 ₿0.000011	$0.9998 ₿0.000011	$537.49 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4428	Bitcoin Cats 1CAT	$0.0001182 ₿0.0000000013	5.33	$590.98K ₿6.59	$0.0001203 ₿0.0000000013	$0.0001104 ₿0.0000000012	$124.22K ₿1.39	$590.98K ₿6.59	$590.98K ₿6.59
4429	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	0	$589.27K ₿6.6	$0	$0	$1.21 ₿0	$1.13M ₿12.68	$589.27K ₿6.6
4434	Bankless BED Index BED	$121.92 ₿0.0013	-1.36	$586.9K ₿6.56	$124.05 ₿0.0013	$120.03 ₿0.0013	$2.45K ₿0.03	$586.9K ₿6.56	$586.9K ₿6.56
4438	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	-0.37	$583.33K ₿6.48	$0.01345 ₿0.00000014	$0.01331 ₿0.00000014	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4439	Bretter Brett BRETT	$0.0000005788 ₿0.0000000000065	-3.24	$578.82K ₿6.51	$0.0000005988 ₿0.0000000000066	$0.0000005079 ₿0.0000000000056	$53.56K ₿0.61	$578.82K ₿6.51	$578.82K ₿6.51
4441	Arcas ARCAS	$0.008365 ₿0.000000093	-7.08	$580.84K ₿6.49	$0.01244 ₿0.00000013	$0.008365 ₿0.000000093	$6.34 ₿0	$831.8K ₿9.3	$580.84K ₿6.49
4444	Alpha Impact FOLO	$0.002011 ₿0.000000022	-2.59	$583.4K ₿6.48	$0.002071 ₿0.000000023	$0.001986 ₿0.000000022	$40.09 ₿0	$853.23K ₿9.47	$583.4K ₿6.48
4446	nuco.cloud NCDT	$0.0167 ₿0.00000018	-2.05	$581.03K ₿6.48	$0.01706 ₿0.00000019	$0.01661 ₿0.00000018	$17.8K ₿0.2	$835.36K ₿9.31	$581.03K ₿6.48
4450	CyberDEX CYDX	$0.001675 ₿0.000000018	1.88	$576.98K ₿6.45	$0.001698 ₿0.000000018	$0.001629 ₿0.000000018	$3.39K ₿0.04	$2.68M ₿29.99	$576.98K ₿6.45
4451	Alongside Crypto Market Index AMKT	$243.69 ₿0.0027	-6.83	$578.55K ₿6.45	$263.25 ₿0.0029	$240.45 ₿0.0026	$12.69 ₿0	$578.55K ₿6.45	$578.55K ₿6.45
4456	WASSIE WASSIE	$0.00000084 ₿0.0000000000093	-6.42	$575.33K ₿6.42	$0.0000009399 ₿0.000000000010	$0.0000008119 ₿0.0000000000091	$1.61K ₿0.02	$575.33K ₿6.42	$575.33K ₿6.42
4469	SaaSGo SAAS	$0.0007405 ₿0.0000000082	9.66	$592.02K ₿6.37	$0.00074 ₿0.0000000081	$0.0006712 ₿0.0000000074	$16.16K ₿0.18	$740.03K ₿7.96	$592.02K ₿6.37
4470	BURN BURN	$0.000003029 ₿0.000000000033	3.67	$569.8K ₿6.48	$0.00000335 ₿0.000000000037	$0.0000026 ₿0.000000000028	$31.77K ₿0.35	$569.8K ₿6.48	$569.8K ₿6.48
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4473	Spotify (Ondo Tokenized Stock) SPOTON	$507.73 ₿0.0056	0.18	$566.86K ₿6.34	$512.43 ₿0.0057	$492.93 ₿0.0055	$1.75M ₿19.55	$566.86K ₿6.34	$566.86K ₿6.34
4476	Monavale MONA	$54.14 ₿0.00060	-1.30	$566.13K ₿6.33	$55.13 ₿0.00061	$53.53 ₿0.00060	$75.84 ₿0	$611.82K ₿6.84	$566.13K ₿6.33
4479	Nabox NABOX	$0.000002699 ₿0.000000000030	-1.28	$564.71K ₿6.31	$0.000002749 ₿0.000000000030	$0.000002699 ₿0.000000000030	$47.35 ₿0	$2.7M ₿30.21	$564.71K ₿6.31
4483	Charli3 C3	$0.0158 ₿0.00000017	-3.41	$563.89K ₿6.3	$0.01636 ₿0.00000018	$0.01577 ₿0.00000017	$107.92 ₿0	$1.58M ₿17.66	$563.89K ₿6.3
4485	PoolTogether POOL	$0.0785 ₿0.00000087	-0.74	$563.1K ₿6.29	$0.07996 ₿0.00000089	$0.07712 ₿0.00000086	$1.69K ₿0.02	$785.09K ₿8.76	$563.1K ₿6.29
4486	Mazze MAZZE	$0.0002154 ₿0.0000000024	-13.70	$563.41K ₿6.28	$0.000251 ₿0.0000000027	$0.0002105 ₿0.0000000023	$50.38K ₿0.56	$1.04M ₿11.62	$563.41K ₿6.28
4487	NANI ⌘	$0.0008438 ₿0.0000000094	0	$562.53K ₿6.28	$0	$0	$62.99 ₿0	$843.8K ₿9.41	$562.53K ₿6.28
4489	edeXa EDX	$0.006418 ₿0.000000071	6.70	$561.32K ₿6.27	$0.006531 ₿0.000000072	$0.005891 ₿0.000000065	$372.56 ₿0	$16.05M ₿179.28	$561.32K ₿6.27
4495	AITV AITV	$0.002516 ₿0.000000028	0.76	$557.22K ₿6.22	$0.002524 ₿0.000000028	$0.002493 ₿0.000000027	$593.34 ₿0.01	$2.52M ₿28.11	$557.22K ₿6.22
4496	BiorLabs BYB	$0.000589 ₿0.0000000065	2.48	$556.81K ₿6.22	$0.0005906 ₿0.0000000066	$0.0005705 ₿0.0000000063	$2.07K ₿0.02	$588.86K ₿6.58	$556.81K ₿6.22
4498	UOMI UOMI	$0.001148 ₿0.000000012	-1.82	$556.44K ₿6.22	$0.001172 ₿0.000000013	$0.001147 ₿0.000000012	$1.21K ₿0.01	$5.65M ₿63.14	$556.44K ₿6.22
4501	REVV REVV	$0.0004991 ₿0.0000000055	4.72	$554.46K ₿6.16	$0.0005001 ₿0.0000000055	$0.0004689 ₿0.0000000052	$8.87K ₿0.1	$1.5M ₿16.65	$554.46K ₿6.16
4504	AIPad AIPAD	$0.002876 ₿0.000000032	-1.38	$553.85K ₿6.18	$0.002955 ₿0.000000032	$0.002867 ₿0.000000032	$150.93K ₿1.68	$572.64K ₿6.39	$553.85K ₿6.18
4505	Vector Smart Gas VSG	$0.00008585 ₿0.00000000096	-3.05	$553.49K ₿6.19	$0.00008914 ₿0.0000000010	$0.00008571 ₿0.00000000095	$153.98K ₿1.74	$553.49K ₿6.19	$553.49K ₿6.19
4506	eVa-ai $EVA	$0.006903 ₿0.000000077	-4.86	$552.52K ₿6.17	$0.007285 ₿0.000000080	$0.006793 ₿0.000000076	$1.13K ₿0.01	$690.05K ₿7.71	$552.52K ₿6.17
4508	MCH Coin MCHC	$0.01503 ₿0.00000016	-2.34	$552.05K ₿6.17	$0.01542 ₿0.00000017	$0.01486 ₿0.00000016	$487.12 ₿0.01	$567.57K ₿6.34	$552.05K ₿6.17
4514	AVINOC AVINOC	$0.00329 ₿0.000000036	-7.99	$549.62K ₿6.13	$0.003746 ₿0.000000042	$0.003282 ₿0.000000036	$1.26 ₿0	$3.29M ₿36.71	$549.62K ₿6.13
4516	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4520	Dogechain DC	$0.000006559 ₿0.000000000073	-9.59	$547.62K ₿6.13	$0.00000732 ₿0.000000000081	$0.000006479 ₿0.000000000072	$67.21K ₿0.75	$1.11M ₿12.46	$547.62K ₿6.13
4525	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4527	Kromatika KROM	$0.006625 ₿0.000000073	-2.33	$545.33K ₿6.09	$0.006808 ₿0.000000075	$0.006492 ₿0.000000073	$116.96 ₿0	$662.59K ₿7.4	$545.33K ₿6.09
4528	Artem ARTEM	$0.001324 ₿0.000000014	-1.94	$545.24K ₿6.13	$0.001356 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4529	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0	$0	$9.52K ₿0.09	$733.57K ₿6.71	$545.07K ₿4.98
4533	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4537	Xi Token XI	$0.001285 ₿0.000000014	12.38	$541.05K ₿6.04	$0.001426 ₿0.000000015	$0.001137 ₿0.000000012	$350.58 ₿0	$1.29M ₿14.35	$541.05K ₿6.04
4538	Sphynx Labs SPHYNX	$0.0003604 ₿0.0000000040	-0.35	$540.73K ₿6.04	$0.0003619 ₿0.0000000040	$0.0003561 ₿0.0000000039	$7.38 ₿0	$540.73K ₿6.04	$540.73K ₿6.04
4540	StarHeroes STAR	$0.002461 ₿0.000000027	-4.31	$539.3K ₿6.02	$0.002578 ₿0.000000028	$0.002459 ₿0.000000027	$42.57K ₿0.47	$1.46M ₿16.27	$539.3K ₿6.02
4543	SMARDEX WRAPPED USDN WUSDN	$1.15 ₿0.000012	1.53	$538.18K ₿6.01	$1.15 ₿0.000012	$1.13 ₿0.000012	$3.05K ₿0.02	$538.18K ₿6.01	$538.18K ₿6.01
4548	Luna Inu LINU	$0.000000000716 ₿0.0000000000000079	-1.61	$536.63K ₿5.99	$0.000000000735 ₿0.0000000000000081	$0.000000000707 ₿0.0000000000000079	$62.85 ₿0	$716.31K ₿8	$536.63K ₿5.99
4549	Neurahub NEURA	$0.006396 ₿0.000000071	-2.02	$535.78K ₿5.99	$0.006579 ₿0.000000073	$0.006341 ₿0.000000070	$558.72 ₿0.01	$639.29K ₿7.14	$535.78K ₿5.99
4550	CSP DAO Network NEBO	$0.4485 ₿0.0000049	-0.95	$535.44K ₿5.95	$0.4538 ₿0.0000050	$0.4475 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4551	Wefi WEFI	$0.01277 ₿0.00000014	0.06	$535.13K ₿5.97	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$2K ₿0.02	$1.28M ₿14.26	$535.13K ₿5.97
4552	holoride RIDE	$0.000608 ₿0.0000000068	-14.42	$535.06K ₿5.94	$0.0007122 ₿0.0000000079	$0.000573 ₿0.0000000064	$13.17K ₿0.15	$607.97K ₿6.75	$535.06K ₿5.94
4556	DogeVerse DOGEVERSE	$0.000002669 ₿0.000000000029	-1.96	$534.12K ₿5.96	$0.00000274 ₿0.000000000030	$0.00000264 ₿0.000000000029	$335.05 ₿0	$534.12K ₿5.96	$534.12K ₿5.96
4560	International Meme Fund IMF	$0.01756 ₿0.00000019	-0.50	$532.69K ₿5.95	$0.01772 ₿0.00000019	$0.01702 ₿0.00000019	$1.84K ₿0.02	$579.31K ₿6.47	$532.69K ₿5.95
4561	USDFI USDFI	$0.5328 ₿0.0000059	-3.96	$532.36K ₿5.93	$0.557 ₿0.0000061	$0.531 ₿0.0000059	$9.99 ₿0	$532.36K ₿5.93	$532.36K ₿5.93
4569	Sidekick K	$0.004759 ₿0.000000053	-7.79	$530.31K ₿5.92	$0.005161 ₿0.000000057	$0.004701 ₿0.000000052	$761.26K ₿8.54	$4.76M ₿53.15	$530.31K ₿5.92
4577	Trog TROG	$0.00000126 ₿0.000000000014	-12.54	$528.28K ₿5.94	$0.00000145 ₿0.000000000016	$0.000001239 ₿0.000000000013	$48.02K ₿0.53	$528.28K ₿5.94	$528.28K ₿5.94
4579	X2Y2 X2Y2	$0.001398 ₿0.000000015	-0.73	$528.07K ₿5.9	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$141.79K ₿1.57	$1.4M ₿15.62	$528.07K ₿5.9
4580	CLever CLEV	$3.84 ₿0.000043	-2.57	$526.77K ₿5.91	$3.96 ₿0.000043	$3.81 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$526.77K ₿5.91
4590	DPRating RATING	$0.0001184 ₿0.0000000013	-0.33	$521.44K ₿5.81	$0.0001188 ₿0.0000000013	$0.0001119 ₿0.0000000012	$12.9K ₿0.14	$1.18M ₿13.21	$521.44K ₿5.81
4599	QSTAR Q*	$0.00005373 ₿0.00000000060	-13.78	$515.67K ₿5.73	$0.00006237 ₿0.00000000069	$0.00005287 ₿0.00000000059	$51.53K ₿0.58	$537.37K ₿5.97	$515.67K ₿5.73
4603	EDEN EDEN	$0.003231 ₿0.000000036	-64.46	$514.98K ₿5.75	$0.01017 ₿0.00000011	$0.003117 ₿0.000000034	$232.14 ₿0	$540.19K ₿6.03	$514.98K ₿5.75
4608	PLAY PLAY	$0.0006887 ₿0.0000000076	-2.89	$512.45K ₿5.72	$0.0007123 ₿0.0000000079	$0.0006849 ₿0.0000000076	$6.89 ₿0	$688.72K ₿7.69	$512.45K ₿5.72
4612	Business Coin BUSINESS	$0.0005386 ₿0.0000000060	-1.54	$511.36K ₿5.75	$0.0005479 ₿0.0000000061	$0.0005136 ₿0.0000000057	$26.63K ₿0.3	$511.36K ₿5.75	$511.36K ₿5.75
4613	RigoBlock GRG	$0.07739 ₿0.00000086	-4.56	$510.11K ₿5.69	$0.08119 ₿0.00000090	$0.07375 ₿0.00000082	$109.29 ₿0	$588.21K ₿6.56	$510.11K ₿5.69
4614	Merit Circle MC	$0.04278 ₿0.00000048	-2.72	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4617	Omnia Protocol OMNIA	$0.0109 ₿0.00000012	-1.68	$509.03K ₿5.69	$0.01114 ₿0.00000012	$0.01079 ₿0.00000011	$82.64 ₿0	$1.07M ₿11.99	$509.03K ₿5.69
4618	Script Network SCPT	$0.000553 ₿0.0000000061	-2.57	$508.75K ₿5.69	$0.0005676 ₿0.0000000063	$0.000553 ₿0.0000000061	$100.85K ₿1.13	$538.08K ₿6.01	$508.75K ₿5.69
4619	Re7 cbBTC RE7CBBTC	$90,422 ₿1.010	-0.39	$508.24K ₿5.67	$91,106 ₿1.015	$89,529 ₿1.0074	$0	$508.24K ₿5.67	$508.24K ₿5.67
4622	IoTAI IOTAI	$0.005066 ₿0.000000056	-4.10	$506.43K ₿5.66	$0.005375 ₿0.000000059	$0.00499 ₿0.000000055	$2.46K ₿0.03	$506.43K ₿5.66	$506.43K ₿5.66
4623	QuiverX QRX	$0.005554 ₿0.000000062	-2.12	$505.77K ₿5.65	$0.005701 ₿0.000000063	$0.005506 ₿0.000000061	$461.5 ₿0.01	$555.19K ₿6.2	$505.77K ₿5.65
4626	Lumerin LMR	$0.0007988 ₿0.0000000089	-0.08	$505.31K ₿5.64	$0.0008069 ₿0.0000000089	$0.0007745 ₿0.0000000086	$29.79 ₿0	$798.86K ₿8.92	$505.31K ₿5.64
4627	SALT SALT	$0.005774 ₿0.000000064	-0.43	$505.15K ₿5.64	$0.005964 ₿0.000000066	$0.005749 ₿0.000000064	$138.15 ₿0	$692.94K ₿7.73	$505.15K ₿5.64
4630	HYDRA HYDRA	$0.00000006574 ₿0.00000000000073	5.04	$504.26K ₿5.75	$0.0000000678 ₿0.00000000000075	$0.00000006161 ₿0.00000000000068	$2.85K ₿0.03	$504.26K ₿5.75	$504.26K ₿5.75
4636	Bird Dog BIRDDOG	$0.00000119 ₿0.000000000013	-1.93	$500.93K ₿5.61	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$626.44 ₿0.01	$500.93K ₿5.61	$500.93K ₿5.61
4637	MeebitStrategy MEEBSTR	$0.0005414 ₿0.0000000060	-2.78	$500.65K ₿5.59	$0.0005594 ₿0.0000000062	$0.0005365 ₿0.0000000060	$1.23K ₿0.01	$500.65K ₿5.59	$500.65K ₿5.59
4643	XCAD Network XCAD	$0.002852 ₿0.000000031	6.43	$498.64K ₿5.58	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$130.35K ₿1.46	$555.68K ₿6.22	$498.64K ₿5.58
4648	ISKRA Token ISK	$0.0009988 ₿0.000000011	0.08	$497.8K ₿5.52	$0.00104 ₿0.000000011	$0.0009889 ₿0.000000011	$36.01K ₿0.4	$995.7K ₿11.03	$497.8K ₿5.52
4649	Yaku YAKU	$0.001004 ₿0.000000011	1.55	$497.51K ₿5.56	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$440.36 ₿0	$502.24K ₿5.61	$497.51K ₿5.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}