Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9482)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4347	Defit DEFIT	$0.01997 ₿0.00000022	-2.68	$626.59K ₿7.05	$0.02066 ₿0.00000023	$0.01979 ₿0.00000022	$19.32 ₿0	$998.63K ₿11.24	$626.59K ₿7.05
4348	PROOF Platform PROOF	$0.05395 ₿0.00000060	0.87	$625.84K ₿7.01	$0.05542 ₿0.00000061	$0.05273 ₿0.00000059	$1.4K ₿0.02	$1.66M ₿18.59	$625.84K ₿7.01
4350	CyberKongz KONG	$0.001621 ₿0.000000018	0.96	$625.16K ₿6.62	$0.001622 ₿0.000000018	$0.001411 ₿0.000000015	$1.59K ₿0.02	$1.62M ₿17.18	$625.16K ₿6.62
4352	Superseed SUPR	$0.0004041 ₿0.0000000045	-3.00	$623.73K ₿6.98	$0.0004175 ₿0.0000000046	$0.0004034 ₿0.0000000045	$91.44 ₿0	$4.04M ₿45.24	$623.73K ₿6.98
4353	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.14 ₿0.0011	-0.18	$623.64K ₿6.98	$107.7 ₿0.0012	$105.45 ₿0.0011	$2.5M ₿28.24	$623.64K ₿6.98	$623.64K ₿6.98
4354	XELS XELS	$0.0318 ₿0.00000035	-2.39	$622.92K ₿6.97	$0.03262 ₿0.00000036	$0.03028 ₿0.00000033	$76.38K ₿0.85	$667.81K ₿7.48	$622.92K ₿6.97
4358	Any Inu AI	$0.000001469 ₿0.000000000016	-7.19	$621.5K ₿6.97	$0.000001599 ₿0.000000000017	$0.000001469 ₿0.000000000016	$108.38K ₿1.22	$621.5K ₿6.97	$621.5K ₿6.97
4361	Muhdo Hub DNA	$0.0002507 ₿0.0000000028	-26.57	$620.38K ₿6.96	$0.0003432 ₿0.0000000038	$0.0002494 ₿0.0000000027	$57.39K ₿0.64	$1.2M ₿13.41	$620.38K ₿6.96
4366	Brainedge LEARN	$0.00844 ₿0.000000094	-0.85	$618.13K ₿6.92	$0.008732 ₿0.000000097	$0.00844 ₿0.000000093	$162.56 ₿0	$8.44M ₿94.45	$618.13K ₿6.92
4367	Immortal Token IMT	$0.002698 ₿0.000000030	0.26	$616.89K ₿6.93	$0.002741 ₿0.000000030	$0.002673 ₿0.000000029	$74.51K ₿0.83	$2.7M ₿30.3	$616.89K ₿6.93
4371	Moon Tropica CAH	$0.22 ₿0.0000024	-9.23	$615.76K ₿6.89	$0.2423 ₿0.0000026	$0.2097 ₿0.0000023	$4.85K ₿0.07	$7.68M ₿85.94	$615.76K ₿6.89
4372	Toad Killer $TOAD	$0.000000001463 ₿0.000000000000016	-4.13	$615.72K ₿6.92	$0.000000001734 ₿0.000000000000019	$0.000000001449 ₿0.000000000000016	$54.38K ₿0.61	$615.72K ₿6.92	$615.72K ₿6.92
4374	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4377	Grix GRIX	$0.005474 ₿0.000000061	-0.12	$614.4K ₿6.88	$0.005509 ₿0.000000061	$0.005442 ₿0.000000060	$11.08 ₿0	$5.48M ₿61.32	$614.4K ₿6.88
4379	Deep Whales AI DEEPAI	$0.006135 ₿0.000000069	14.96	$613.27K ₿6.97	$0.006329 ₿0.000000070	$0.005265 ₿0.000000058	$5.53K ₿0.06	$613.27K ₿6.97	$613.27K ₿6.97
4383	VOI Network VOI	$0.000305 ₿0.0000000034	2.92	$611.19K ₿6.84	$0.0003053 ₿0.0000000034	$0.0002957 ₿0.0000000032	$179.52 ₿0	$3.05M ₿34.14	$611.19K ₿6.84
4385	Berkshire Hathaway xStock BRK.BX	$500.54 ₿0.0056	0.14	$610.9K ₿6.84	$500.74 ₿0.0056	$497.29 ₿0.0055	$283.42 ₿0	$40.74M ₿456.18	$610.9K ₿6.84
4393	MahaDAO MAHA	$0.09088 ₿0.0000010	5.86	$605.89K ₿6.78	$0.09467 ₿0.0000010	$0.08285 ₿0.00000092	$42.7K ₿0.47	$900.62K ₿10.08	$605.89K ₿6.78
4395	Idexo Token IDO	$0.007129 ₿0.000000079	-35.80	$604.84K ₿6.77	$0.0111 ₿0.00000012	$0.005117 ₿0.000000057	$15.97 ₿0	$712.93K ₿7.98	$604.84K ₿6.77
4396	sudoswap SUDO	$0.02377 ₿0.00000026	-0.33	$603.73K ₿6.77	$0.0253 ₿0.00000028	$0.02277 ₿0.00000025	$14.6K ₿0.16	$1.38M ₿15.47	$603.73K ₿6.77
4402	Home3 HTS	$0.006715 ₿0.000000075	-6.33	$600.01K ₿6.72	$0.007178 ₿0.000000079	$0.006531 ₿0.000000072	$5.49K ₿0.06	$648.03K ₿7.26	$600.01K ₿6.72
4404	Trog TROG	$0.000001419 ₿0.000000000015	12.06	$597.92K ₿6.67	$0.00000145 ₿0.000000000016	$0.000001239 ₿0.000000000013	$54.73K ₿0.62	$597.92K ₿6.67	$597.92K ₿6.67
4405	Didi Bam Bam DDBAM	$0.02846 ₿0.00000032	-2.36	$597.81K ₿6.74	$0.02933 ₿0.00000032	$0.0282 ₿0.00000031	$838.06 ₿0.01	$597.81K ₿6.74	$597.81K ₿6.74
4407	GALAXIS Token GALAXIS	$0.0001623 ₿0.0000000018	1.75	$597.09K ₿6.68	$0.0001689 ₿0.0000000018	$0.0001576 ₿0.0000000017	$56.78K ₿0.64	$1.17M ₿13.1	$597.09K ₿6.68
4417	TAO INU TAONU	$0.0006397 ₿0.0000000071	-14.19	$592.8K ₿6.61	$0.0007491 ₿0.0000000083	$0.0006292 ₿0.0000000070	$53.6K ₿0.6	$592.8K ₿6.61	$592.8K ₿6.61
4418	Threshold USD THUSD	$1 ₿0.000011	0	$592.56K ₿6.5	$0	$0	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4424	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	-0.46	$589.27K ₿6.6	$0.000002709 ₿0.000000000030	$0.000002699 ₿0.000000000030	$1.21 ₿0	$1.13M ₿12.68	$589.27K ₿6.6
4427	Bankless BED Index BED	$121.56 ₿0.0013	-0.99	$585.61K ₿6.56	$124.05 ₿0.0013	$120.03 ₿0.0013	$3.08K ₿0.03	$585.61K ₿6.56	$585.61K ₿6.56
4430	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	-0.37	$583.33K ₿6.48	$0.01345 ₿0.00000014	$0.01331 ₿0.00000014	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4431	Alongside Crypto Market Index AMKT	$245.4 ₿0.0027	-5.47	$583.03K ₿6.52	$263.25 ₿0.0029	$244.5 ₿0.0027	$9.29 ₿0	$583.03K ₿6.52	$583.03K ₿6.52
4433	nuco.cloud NCDT	$0.01673 ₿0.00000018	-1.61	$581.95K ₿6.51	$0.01706 ₿0.00000019	$0.01661 ₿0.00000018	$17.79K ₿0.2	$836.69K ₿9.36	$581.95K ₿6.51
4435	0xBitcoin 0XBTC	$0.0536 ₿0.00000060	-0.89	$581.28K ₿6.5	$0.05446 ₿0.00000060	$0.05238 ₿0.00000058	$128.39 ₿0	$1.13M ₿12.6	$581.28K ₿6.5
4436	Alpha Impact FOLO	$0.002003 ₿0.000000022	-2.27	$580.96K ₿6.52	$0.002071 ₿0.000000023	$0.001986 ₿0.000000022	$37.12 ₿0	$849.66K ₿9.54	$580.96K ₿6.52
4442	AVINOC AVINOC	$0.003468 ₿0.000000038	-4.27	$579.68K ₿6.48	$0.003746 ₿0.000000042	$0.003346 ₿0.000000037	$2.1 ₿0	$3.47M ₿38.81	$579.68K ₿6.48
4444	CyberDEX CYDX	$0.001682 ₿0.000000018	2.59	$579.34K ₿6.48	$0.001698 ₿0.000000018	$0.001629 ₿0.000000018	$3.38K ₿0.04	$2.69M ₿30.09	$579.34K ₿6.48
4446	THINK Protocol THINK	$0.0007877 ₿0.0000000089	-5.32	$577.15K ₿6.54	$0.0008663 ₿0.0000000096	$0.0007487 ₿0.0000000083	$24.51K ₿0.28	$787.76K ₿8.93	$577.15K ₿6.54
4463	PoolTogether POOL	$0.07953 ₿0.00000088	0.43	$570.04K ₿6.38	$0.07996 ₿0.00000089	$0.07712 ₿0.00000086	$1.8K ₿0.02	$794.77K ₿8.89	$570.04K ₿6.38
4467	Vector Smart Gas VSG	$0.00008823 ₿0.00000000098	-6.86	$569.03K ₿6.37	$0.000095 ₿0.0000000010	$0.00008642 ₿0.00000000096	$161.91K ₿1.8	$569.03K ₿6.37	$569.03K ₿6.37
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	Spotify (Ondo Tokenized Stock) SPOTON	$506.75 ₿0.0056	0.79	$565.88K ₿6.34	$512.43 ₿0.0057	$492.93 ₿0.0055	$1.75M ₿19.59	$565.88K ₿6.34	$565.88K ₿6.34
4473	Monavale MONA	$54.03 ₿0.00060	-1.21	$565.53K ₿6.33	$55.13 ₿0.00061	$53.53 ₿0.00060	$75.69 ₿0	$611.17K ₿6.84	$565.53K ₿6.33
4475	Nabox NABOX	$0.000002699 ₿0.000000000030	-1.25	$564.66K ₿6.33	$0.000002749 ₿0.000000000030	$0.000002699 ₿0.000000000030	$48.68 ₿0	$2.7M ₿30.29	$564.66K ₿6.33
4477	Charli3 C3	$0.01581 ₿0.00000017	-3.77	$564.29K ₿6.33	$0.01643 ₿0.00000018	$0.01582 ₿0.00000017	$79.78 ₿0	$1.58M ₿17.75	$564.29K ₿6.33
4480	WASSIE WASSIE	$0.0000008221 ₿0.0000000000092	-4.19	$563.12K ₿6.31	$0.0000009399 ₿0.000000000010	$0.0000008119 ₿0.0000000000091	$1.59K ₿0.02	$563.12K ₿6.31	$563.12K ₿6.31
4483	NANI ⌘	$0.0008438 ₿0.0000000094	0	$562.53K ₿6.28	$0	$0	$62.99 ₿0	$843.8K ₿9.41	$562.53K ₿6.28
4486	edeXa EDX	$0.006416 ₿0.000000071	6.82	$561.14K ₿6.28	$0.006531 ₿0.000000072	$0.005891 ₿0.000000065	$373.52 ₿0	$16.04M ₿179.52	$561.14K ₿6.28
4487	Dogechain DC	$0.0000067 ₿0.000000000075	-9.06	$558.82K ₿6.27	$0.000007369 ₿0.000000000081	$0.000006479 ₿0.000000000072	$68.39K ₿0.77	$1.14M ₿12.74	$558.82K ₿6.27
4490	AITV AITV	$0.002511 ₿0.000000028	0.08	$556.05K ₿6.26	$0.002524 ₿0.000000028	$0.002493 ₿0.000000027	$517.7 ₿0.01	$2.51M ₿28.26	$556.05K ₿6.26
4491	Bitcoin Cats 1CAT	$0.0001112 ₿0.0000000012	-1.16	$555.9K ₿6.21	$0.0001203 ₿0.0000000013	$0.0001104 ₿0.0000000012	$120.41K ₿1.35	$555.9K ₿6.21	$555.9K ₿6.21
4492	AIPad AIPAD	$0.002886 ₿0.000000032	-0.03	$555.75K ₿6.2	$0.002955 ₿0.000000032	$0.002876 ₿0.000000031	$151.81K ₿1.71	$574.61K ₿6.41	$555.75K ₿6.2
4494	BiorLabs BYB	$0.0005875 ₿0.0000000065	0.50	$555.55K ₿6.22	$0.0005906 ₿0.0000000066	$0.0005705 ₿0.0000000063	$2.13K ₿0.02	$587.53K ₿6.58	$555.55K ₿6.22
4495	Xi Token XI	$0.001318 ₿0.000000014	15.52	$555.04K ₿6.22	$0.001426 ₿0.000000015	$0.001129 ₿0.000000012	$340.04 ₿0	$1.32M ₿14.77	$555.04K ₿6.22
4497	SaaSGo SAAS	$0.0006935 ₿0.0000000079	1.97	$554.18K ₿6.34	$0.0007298 ₿0.0000000081	$0.0006712 ₿0.0000000074	$16.17K ₿0.18	$692.73K ₿7.93	$554.18K ₿6.34
4498	UOMI UOMI	$0.001148 ₿0.000000012	-1.11	$553.83K ₿6.2	$0.001172 ₿0.000000013	$0.001147 ₿0.000000012	$1.25K ₿0.01	$5.65M ₿63.25	$553.83K ₿6.2
4502	eVa-ai $EVA	$0.006885 ₿0.000000077	-4.94	$551.47K ₿6.17	$0.007285 ₿0.000000080	$0.006793 ₿0.000000076	$1.13K ₿0.01	$688.73K ₿7.71	$551.47K ₿6.17
4503	MCH Coin MCHC	$0.01501 ₿0.00000016	-2.74	$553.63K ₿6.2	$0.0155 ₿0.00000017	$0.01486 ₿0.00000016	$434.09 ₿0.01	$569.21K ₿6.38	$553.63K ₿6.2
4504	BURN BURN	$0.000002929 ₿0.000000000034	-4.72	$550.39K ₿6.48	$0.00000335 ₿0.000000000037	$0.0000026 ₿0.000000000028	$30.71K ₿0.36	$550.39K ₿6.48	$550.39K ₿6.48
4506	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4515	REVV REVV	$0.0004921 ₿0.0000000055	5.27	$546.36K ₿6.11	$0.0004949 ₿0.0000000055	$0.000462 ₿0.0000000051	$8.43K ₿0.1	$1.48M ₿16.5	$546.36K ₿6.11
4517	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4519	StarHeroes STAR	$0.002492 ₿0.000000027	-3.00	$545.53K ₿6.13	$0.002578 ₿0.000000028	$0.002488 ₿0.000000027	$41.12K ₿0.46	$1.47M ₿16.55	$545.53K ₿6.13
4520	Artem ARTEM	$0.001324 ₿0.000000014	-2.53	$545.24K ₿6.13	$0.001358 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4521	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0	$0	$9.52K ₿0.09	$733.57K ₿6.71	$545.07K ₿4.98
4523	holoride RIDE	$0.0006177 ₿0.0000000069	-3.88	$542.42K ₿6.07	$0.0007122 ₿0.0000000079	$0.000573 ₿0.0000000064	$13.23K ₿0.15	$616.33K ₿6.9	$542.42K ₿6.07
4525	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4526	Kromatika KROM	$0.006589 ₿0.000000073	-2.58	$542.32K ₿6.08	$0.006808 ₿0.000000075	$0.006492 ₿0.000000073	$8.02 ₿0	$658.94K ₿7.38	$542.32K ₿6.08
4529	USDFI USDFI	$0.5409 ₿0.0000060	-2.41	$540.37K ₿6.06	$0.557 ₿0.0000061	$0.5348 ₿0.0000059	$12.7 ₿0	$540.37K ₿6.06	$540.37K ₿6.06
4532	Sphynx Labs SPHYNX	$0.0003591 ₿0.0000000040	0.39	$538.79K ₿6.02	$0.0003619 ₿0.0000000040	$0.0003561 ₿0.0000000039	$7.02 ₿0	$538.79K ₿6.02	$538.79K ₿6.02
4537	SMARDEX WRAPPED USDN WUSDN	$1.14 ₿0.000012	0.43	$536.33K ₿6.01	$1.15 ₿0.000012	$1.13 ₿0.000012	$2.01K ₿0.02	$536.33K ₿6.01	$536.33K ₿6.01
4540	Luna Inu LINU	$0.000000000714 ₿0.0000000000000080	-1.69	$535.37K ₿6	$0.000000000735 ₿0.0000000000000081	$0.000000000707 ₿0.0000000000000079	$62.69 ₿0	$714.62K ₿8.01	$535.37K ₿6
4541	CSP DAO Network NEBO	$0.4485 ₿0.0000049	-0.95	$535.44K ₿5.95	$0.4538 ₿0.0000050	$0.4475 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4543	Neurahub NEURA	$0.006378 ₿0.000000071	-2.11	$534.61K ₿5.99	$0.006579 ₿0.000000073	$0.006341 ₿0.000000070	$557.22 ₿0.01	$637.89K ₿7.14	$534.61K ₿5.99
4544	DogeVerse DOGEVERSE	$0.00000268 ₿0.000000000029	-2.08	$535.01K ₿5.96	$0.00000274 ₿0.000000000030	$0.00000264 ₿0.000000000029	$65.93 ₿0	$535.01K ₿5.96	$535.01K ₿5.96
4545	Wefi WEFI	$0.01276 ₿0.00000014	-0.19	$534.68K ₿6	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.99K ₿0.02	$1.28M ₿14.32	$534.68K ₿6
4549	International Meme Fund IMF	$0.01751 ₿0.00000019	-0.37	$531.6K ₿5.96	$0.01772 ₿0.00000019	$0.01702 ₿0.00000019	$2.04K ₿0.02	$578.13K ₿6.48	$531.6K ₿5.96
4562	X2Y2 X2Y2	$0.001368 ₿0.000000015	-2.87	$516.75K ₿5.79	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$138.83K ₿1.55	$1.37M ₿15.32	$516.75K ₿5.79
4565	CLever CLEV	$3.84 ₿0.000043	-2.74	$526.77K ₿5.91	$3.96 ₿0.000043	$3.81 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$526.77K ₿5.91
4566	Sidekick K	$0.004702 ₿0.000000053	-9.09	$526.38K ₿5.97	$0.005196 ₿0.000000057	$0.004701 ₿0.000000052	$606K ₿8.72	$4.73M ₿53.61	$526.38K ₿5.97
4589	EDEN EDEN	$0.003219 ₿0.000000036	-65.95	$513.07K ₿5.75	$0.01017 ₿0.00000011	$0.003117 ₿0.000000034	$235.9 ₿0	$538.19K ₿6.03	$513.07K ₿5.75
4593	PLAY PLAY	$0.0006887 ₿0.0000000077	-2.79	$512.45K ₿5.75	$0.0007123 ₿0.0000000079	$0.0006849 ₿0.0000000076	$6.89 ₿0	$688.72K ₿7.72	$512.45K ₿5.75
4596	Script Network SCPT	$0.0005566 ₿0.0000000062	-2.09	$511.55K ₿5.73	$0.0005685 ₿0.0000000063	$0.0005557 ₿0.0000000062	$102.87K ₿1.15	$541.04K ₿6.06	$511.55K ₿5.73
4602	Bretter Brett BRETT	$0.0000005079 ₿0.0000000000057	-14.33	$507.96K ₿5.75	$0.0000005988 ₿0.0000000000066	$0.0000005079 ₿0.0000000000056	$46.8K ₿0.53	$507.96K ₿5.75	$507.96K ₿5.75
4603	Merit Circle MC	$0.04278 ₿0.00000048	-2.90	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4604	QSTAR Q*	$0.00005322 ₿0.00000000059	-2.09	$510.76K ₿5.72	$0.00006237 ₿0.00000000069	$0.00005292 ₿0.00000000059	$49.83K ₿0.56	$532.25K ₿5.96	$510.76K ₿5.72
4605	RigoBlock GRG	$0.07725 ₿0.00000086	-4.74	$509.52K ₿5.71	$0.08119 ₿0.00000090	$0.07375 ₿0.00000082	$109.07 ₿0	$587.52K ₿6.58	$509.52K ₿5.71
4606	Omnia Protocol OMNIA	$0.0109 ₿0.00000012	-1.42	$509.03K ₿5.69	$0.01114 ₿0.00000012	$0.01079 ₿0.00000011	$82.64 ₿0	$1.07M ₿11.99	$509.03K ₿5.69
4613	Re7 cbBTC RE7CBBTC	$90,050 ₿1.0097	-0.65	$506.29K ₿5.67	$91,106 ₿1.015	$89,529 ₿1.0074	$0	$506.29K ₿5.67	$506.29K ₿5.67
4614	IoTAI IOTAI	$0.005053 ₿0.000000056	-4.22	$505.35K ₿5.66	$0.005375 ₿0.000000059	$0.00499 ₿0.000000055	$2.9K ₿0.03	$505.35K ₿5.66	$505.35K ₿5.66
4615	HYDRA HYDRA	$0.00000006587 ₿0.00000000000075	5.79	$505.24K ₿5.71	$0.0000000678 ₿0.00000000000075	$0.00000006156 ₿0.00000000000068	$2.93K ₿0.03	$505.24K ₿5.71	$505.24K ₿5.71
4618	Lumerin LMR	$0.0007988 ₿0.0000000089	-0.07	$505.3K ₿5.66	$0.0008069 ₿0.0000000089	$0.0007745 ₿0.0000000086	$29.79 ₿0	$798.84K ₿8.94	$505.3K ₿5.66
4620	QuiverX QRX	$0.005539 ₿0.000000062	-2.19	$504.65K ₿5.65	$0.005701 ₿0.000000063	$0.005506 ₿0.000000061	$566.94 ₿0.01	$553.96K ₿6.21	$504.65K ₿5.65
4621	Yaku YAKU	$0.001017 ₿0.000000011	0.60	$504.07K ₿5.64	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$448.99 ₿0.01	$508.86K ₿5.69	$504.07K ₿5.64
4622	SALT SALT	$0.005761 ₿0.000000065	-0.78	$505.68K ₿5.69	$0.005964 ₿0.000000066	$0.005741 ₿0.000000064	$162.18 ₿0	$693.67K ₿7.81	$505.68K ₿5.69
4630	Bird Dog BIRDDOG	$0.00000119 ₿0.000000000013	-1.93	$500.48K ₿5.61	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$625.88 ₿0.01	$500.48K ₿5.61	$500.48K ₿5.61
4633	MeebitStrategy MEEBSTR	$0.00054 ₿0.0000000060	-2.85	$499.58K ₿5.59	$0.0005594 ₿0.0000000062	$0.0005365 ₿0.0000000060	$1.24K ₿0.01	$499.58K ₿5.59	$499.58K ₿5.59
4637	DPRating RATING	$0.0001132 ₿0.0000000012	-4.49	$498.37K ₿5.56	$0.0001188 ₿0.0000000013	$0.0001119 ₿0.0000000012	$12.8K ₿0.14	$1.13M ₿12.63	$498.37K ₿5.56
4640	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-1.74	$497.03K ₿5.56	$0.01468 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4645	Amber xStock AMBRX	$2.77 ₿0.000030	2.95	$494.99K ₿5.54	$2.84 ₿0.000031	$2.61 ₿0.000027	$445.9 ₿0	$47.48M ₿531.59	$494.99K ₿5.54
4646	Avocado DAO AVG	$0.003266 ₿0.000000036	0	$494.91K ₿5.55	$0	$0	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4647	Wagerr WGR	$0.001898 ₿0.000000021	-0.19	$494.77K ₿5.53	$0.001913 ₿0.000000021	$0.001892 ₿0.000000021	$16.42 ₿0	$0	$494.77K ₿5.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}