Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9454)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	Orbitt Token ORBT	$0.04531 ₿0.000000056	-0.96	$682.24K ₿0	$0.0459 ₿0.00000012	$0.04361 ₿0.000000054	$5.53K ₿0.01	$913.3K ₿0.68	$682.24K ₿0
4235	Rari Governance Token RGT	$0.05977 ₿0.0000066	31.02	$674.58K ₿74.59	$0.05993 ₿0.0000070	$0.04462 ₿0.0000066	$1.51K ₿0	$748.27K ₿82.74	$674.58K ₿74.59
4240	Tarot V1 TAROT	$0.009869 ₿0.00000044	-0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4247	MCH Coin MCHC	$0.01806 ₿0.0000012	0.28	$664.79K ₿42.68	$0.01881 ₿0.0000013	$0.01783 ₿0.0000012	$1.85K ₿2.67	$683.48K ₿43.97	$664.79K ₿42.68
4252	REVV REVV	$0.0006089 ₿0.00000021	2.92	$686.55K ₿175.16	$0.0006284 ₿0.00000022	$0.0005852 ₿0.00000021	$55.99K ₿7.82	$1.86M ₿642.53	$686.55K ₿175.16
4258	Terminus TERMINUS	$0.006577	1.01	$658.85K	$0.007039	$0.006464	$287.92K	$658.85K	$658.85K
4260	Unistake UNISTAKE	$0.004133 ₿0.000000088	0.20	$660.41K ₿14.32	$0.004188 ₿0.000000091	$0.004089 ₿0.000000086	$1.48 ₿0.16	$1.16M ₿25.17	$660.41K ₿14.32
4261	Jupiter JUP	$0.0006537 ₿0.000000018	2.51	$656.98K ₿18.16	$0.0006669 ₿0.000000018	$0.000552 ₿0.000000016	$38.03K ₿0.81	$656.98K ₿18.16	$656.98K ₿18.16
4272	PROOF Platform PROOF	$0.05926 ₿0.0000017	1.76	$654.26K ₿0	$0.06006 ₿0.0000017	$0.05616 ₿0.0000017	$5.45K ₿0.13	$1.83M ₿176.12	$654.26K ₿0
4284	Probit Token PROB	$0.02219 ₿0.0000015	-3.49	$646.17K ₿43.15	$0.02635 ₿0.0000015	$0.02202 ₿0.0000014	$1.9K ₿0.6	$4.22M ₿296.65	$646.17K ₿43.15
4291	END END	$0.005286	0.67	$641.09K	$0.005348	$0.005151	$239.95	$2.65M	$641.09K
4292	Didi Bam Bam DDBAM	$0.03048	-5.78	$640.82K	$0.03252	$0.03008	$3.09K	$640.82K	$640.82K
4293	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.69	-1.34	$639.82K	$23.14	$21.79	$1.1K	$639.82K	$639.82K
4294	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4297	HYDRA HYDRA	$0.00000008046	0	$638.24K	$0.00000008046	$0.00000008046	$8.43	$638.24K	$638.24K
4298	IoTAI IOTAI	$0.006348	0.50	$637.05K	$0.00643	$0.006129	$2.09K	$637.05K	$637.05K
4303	Atlas USV USV	$6.01 ₿0.000037	12.76	$634.1K ₿3.94	$6.09 ₿0.00030	$5.3 ₿0.000035	$25.84 ₿0.01	$1.71M ₿10.64	$634.1K ₿3.94
4305	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4306	Hakka Finance HAKKA	$0.002166 ₿0.000000051	0.06	$635.59K ₿14.96	$0.002467 ₿0.000000051	$0.002114 ₿0.000000042	$21.99K ₿0.01	$1.02M ₿27.88	$635.59K ₿14.96
4319	Vidya VIDYA	$0.01421 ₿0.0000010	-2.07	$629.41K ₿43.26	$0.01488 ₿0.0000010	$0.01242 ₿0.0000010	$36.34K ₿4.91	$711.36K ₿52.3	$629.41K ₿43.26
4323	Alongside Crypto Market Index AMKT	$251.55 ₿0.0030	-0.74	$624.63K ₿61.42	$254.47 ₿0.0031	$241.97 ₿0.0030	$179.8 ₿1.41	$624.63K ₿61.42	$624.63K ₿61.42
4325	Trog TROG	$0.00000148	0.87	$626.23K	$0.0000015	$0.000001379	$141.62K	$626.23K	$626.23K
4332	Wefi WEFI	$0.01486 ₿0.0000016	-2.06	$622.55K ₿68.53	$0.01517 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.49M ₿163.61	$622.55K ₿68.53
4333	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4335	nuco.cloud NCDT	$0.01783 ₿0.000016	-0.40	$620.94K ₿564.46	$0.01792 ₿0.000018	$0.01778 ₿0.000016	$131.86K ₿6.96	$892.74K ₿842.14	$620.94K ₿564.46
4340	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4345	Sphynx Labs SPHYNX	$0.0004102 ₿0.00000012	0.52	$615.4K ₿243.25	$0.0004141 ₿0.00000012	$0.0003991 ₿0.00000011	$314.85 ₿0.68	$615.4K ₿243.25	$615.4K ₿243.25
4350	WASSIE WASSIE	$0.0000008978 ₿0.00000000010	1.48	$616.81K ₿0	$0.0000009094 ₿0.00000000011	$0.0000008746 ₿0.00000000010	$52.7 ₿0.57	$616.81K ₿74.52	$616.81K ₿0
4356	PunkCity PUNK	$0.01406 ₿0.000054	14.52	$607.11K ₿1.03K	$0.01406 ₿0.000054	$0.01216 ₿0.000047	$421.86 ₿1.06	$695.06K ₿2.7K	$607.11K ₿1.03K
4360	Nabox NABOX	$0.000002919 ₿0.00000000017	0.01	$610.34K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$56.61 ₿3.91	$2.92M ₿176.33	$610.34K ₿36.78
4361	AVINOC AVINOC	$0.003649 ₿0.0000015	4.30	$609.51K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$3.68 ₿0.85	$3.65M ₿1.59K	$609.51K ₿264.92
4363	FOMO FOMO	$0.001519	-7.31	$609.39K	$0.001639	$0.001398	$14.98K	$760.12K	$609.39K
4366	Prime Numbers Labs PRFI	$0.05266	6.28	$607.66K	$0.05265	$0.0492	$2.08K	$5.05M	$607.66K
4370	SMOL SMOL	$0.0007185	2.17	$605.95K	$0.0007224	$0.0006921	$473.43	$624.58K	$605.95K
4371	Robora RBR	$0.008894	-17.93	$605.84K	$0.01093	$0.008429	$11.92K	$890.88K	$605.84K
4373	Threshold USD THUSD	$1	0.01*	$605.69K	$1	$1	$10.47	$200.8M	$605.69K
4376	Seedworld SWORLD	$0.00007433	-4.35	$604.38K	$0.00007779	$0.00007309	$3.46K	$1.49M	$604.38K
4377	SALT SALT	$0.006905 ₿0.00000026	-0.86	$599.49K ₿23.56	$0.007126 ₿0.00000033	$0.006793 ₿0.00000024	$470.97 ₿0.28	$822.35K ₿32.32	$599.49K ₿23.56
4378	apM Coin APM	$0.001667 ₿0.00000011	-0.13	$603.33K ₿41.65	$0.001686 ₿0.00000012	$0.001652 ₿0.00000011	$10.59K ₿11.98	$3.02M ₿208.59	$603.33K ₿41.65
4381	MeebitStrategy MEEBSTR	$0.0006485	0.64	$602.74K	$0.0006574	$0.0006327	$232.14	$602.74K	$602.74K
4382	CLever CLEV	$4.17 ₿0.000097	1.66	$600.7K ₿10.3	$4.21	$4.07	$3.86K ₿0.03	$5.38M ₿113	$600.7K ₿10.3
4388	DOGE-1 DOGE1	$0.5979 ₿0.0000019	-0.19	$599.78K ₿1.91	$0.6101 ₿0.0000019	$0.5834 ₿0.0000019	$369.42 ₿0	$599.78K ₿1.91	$599.78K ₿1.91
4389	Bankless BED Index BED	$121.33 ₿0.0019	-0.05	$597.27K ₿13.65	$122.94 ₿0.0019	$119.16 ₿0.0019	$2.62K ₿0.06	$597.27K ₿13.65	$597.27K ₿13.65
4391	DickStrategy DICKSTR	$0.0006393	-0.11	$596.18K	$0.0006481	$0.000625	$988.56	$596.18K	$596.18K
4392	Messiah MSIA	$0.04766	-0.90	$596.16K	$0.04965	$0.04728	$5.95K	$4.78M	$596.16K
4394	edeXa EDX	$0.008429	-7.45	$593.79K	$0.00911	$0.008428	$2.25K	$21.07M	$593.79K
4395	Evmos EVMOS	$0.001157 ₿0.0000010	1.24	$593.52K ₿511.62	$0.001175 ₿0.0000010	$0.001081 ₿0.0000010	$1.39K ₿15.07	$1.16M ₿1.03K	$593.52K ₿511.62
4397	e-Money NGM	$0.007476 ₿0.00000015	-1.89	$591.67K ₿12.48	$0.007626 ₿0.00000016	$0.007308 ₿0.00000015	$28.6 ₿0.04	$1.03M ₿21.71	$591.67K ₿12.48
4398	Tranche Finance SLICE	$0.03405 ₿0.00000088	0.49	$591.46K ₿13.89	$0.0343 ₿0.00000081	$0.03326 ₿0.00000060	$9.75K ₿1.32	$679.08K ₿15.94	$591.46K ₿13.89
4400	CAD Coin CADC	$0.7101 ₿0.000010	-0.25	$590.49K ₿0	$0.7127 ₿0.000010	$0.7052 ₿0.000010	$457.14K ₿0	$590.49K ₿101.74	$590.49K ₿0
4405	AIT Protocol AIT	$0.001988 ₿0.0000068	1.60	$590.49K ₿570.83	$0.002595 ₿0.0000074	$0.001919 ₿0.0000067	$6.42K ₿8.26	$594.4K ₿6.82K	$590.49K ₿570.83
4409	Lattice Token LTX	$0.01825 ₿0.0000030	-1.02	$586.44K ₿97.61	$0.01856 ₿0.0000030	$0.01815 ₿0.0000021	$91.45K ₿0.84	$1.83M ₿304.21	$586.44K ₿97.61
4411	PolkaFoundry PKF	$0.004101 ₿0.0000014	1.09	$585.94K ₿202.03	$0.00413 ₿0.0000014	$0.003991 ₿0.0000014	$17.93 ₿2.4	$822.87K ₿283.73	$585.94K ₿202.03
4414	Ether-1 ETHO	$0.007516 ₿0.00000011	2.08	$583.36K ₿6.49	$0.007608 ₿0.00000014	$0.007205 ₿0.000000068	$5.36 ₿0.79	$583.36K	$583.36K ₿6.49
4419	StarHeroes STAR	$0.002636 ₿0.0000084	-0.75	$582.09K ₿0	$0.002684 ₿0.0000094	$0.00263 ₿0.0000083	$34.91K ₿7.94	$1.56M	$582.09K ₿0
4420	Bird Dog BIRDDOG	$0.000001379 ₿0.00000000025	1.30	$581.01K ₿0	$0.000001399 ₿0.00000000033	$0.00000132 ₿0.00000000017	$1.94K ₿17.5	$581.01K ₿107.68	$581.01K ₿0
4424	DeepFakeAI FAKEAI	$0.0006029 ₿0.00000019	5.75	$579.05K ₿186.16	$0.0006248 ₿0.00000023	$0.0005567 ₿0.00000019	$1.78K ₿7.96	$579.05K ₿186.16	$579.05K ₿186.16
4426	Jarvis Reward Token JRT	$0.001452 ₿0.000000093	8.08	$577.27K ₿37.19	$0.001753 ₿0.000000096	$0.001314 ₿0.000000090	$75.45 ₿0.02	$821.35K ₿52.92	$577.27K ₿37.19
4430	Winkies WNK	$0.00008907 ₿0.0000000088	-0.03	$576.29K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008906 ₿0.0000000085	$57.76K ₿0.5	$576.29K ₿58.32	$576.29K ₿45.6
4433	sEUR SEUR	$0.5782 ₿0.000015	0.81	$575.32K ₿15.37	$0.5782 ₿0.000015	$0.5719 ₿0.000015	$787.54 ₿0.09	$575.32K ₿15.37	$575.32K ₿15.37
4437	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$165.41	2.09	$573.58K	$166.1	$157.56	$3.56M	$573.58K	$573.58K
4440	Crowns CWS	$0.07507 ₿0.0000081	-3.06	$572.34K ₿47.56	$0.07957 ₿0.0000084	$0.07375 ₿0.0000074	$50.43K ₿6.56	$572.34K ₿62.74	$572.34K ₿47.56
4441	MASQ MASQ	$0.01666 ₿0.0000037	7.89	$572.08K ₿128.55	$0.01682 ₿0.0000039	$0.01417 ₿0.0000037	$885.63 ₿1.24	$624.01K ₿140.21	$572.08K ₿128.55
4442	DPRating RATING	$0.0001275 ₿0.0000000022	5.96	$571.98K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001179 ₿0.0000000020	$9.17K ₿0.06	$1.3M ₿22.19	$571.98K ₿9.77
4443	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005648 ₿0.0000000064	$0.0005442 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4445	Kromatika KROM	$0.006925 ₿0.00000046	7.16	$570.72K ₿38	$0.007047 ₿0.00000047	$0.006463 ₿0.00000046	$947.95 ₿0.4	$693.44K ₿46.17	$570.72K ₿38
4447	Yaku YAKU	$0.001151 ₿0.00000031	0.32	$570.19K ₿27.28	$0.001175 ₿0.00000036	$0.001115 ₿0.00000031	$242.25 ₿0.45	$575.61K ₿156.38	$570.19K ₿27.28
4448	Luna Inu LINU	$0.00000000076 ₿0.00000000000016	0.99	$569.96K ₿124.72	$0.000000000774 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$290.69 ₿3.77	$760.79K ₿166.47	$569.96K ₿124.72
4449	RigoBlock GRG	$0.08637 ₿0.000037	2.82	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4454	Reddit (Ondo Tokenized Stock) RDDTON	$218.11	3.95	$565.81K	$219.24	$206.64	$2.68K	$565.81K	$565.81K
4456	dotmoovs MOOV	$0.0005653 ₿0.00000012	-1.68	$565.42K ₿120.88	$0.000575 ₿0.00000012	$0.0005625 ₿0.00000011	$27.14K ₿6.26	$565.42K ₿120.88	$565.42K ₿120.88
4464	Shopify (Ondo Tokenized Stock) SHOPON	$158.69	2.50	$562.48K	$158.74	$151.93	$133.47	$562.48K	$562.48K
4465	Pfizer xStock PFEX	$25.64	1.58	$561.93K	$26.35 ₿0.	$25.24 ₿0.	$1.23K ₿0	$1.6M	$561.93K
4466	Lumerin LMR	$0.0008875 ₿0.0000010	-0.21	$561.43K ₿638.35	$0.0008897 ₿0.0000011	$0.0008615 ₿0.00000095	$776.44 ₿3.94	$887.58K ₿1.05K	$561.43K ₿638.35
4470	Bazed Games BAZED	$0.007335 ₿0.0000031	0.37	$561.61K ₿243.88	$0.007431 ₿0.0000033	$0.007148 ₿0.0000028	$94.04 ₿2.67	$561.61K ₿243.88	$561.61K ₿243.88
4472	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.00822 ₿0.000000094	$0.007257 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4473	Hord HORD	$0.002191 ₿0.00000023	-0.47	$558.28K ₿58.05	$0.002226 ₿0.00000023	$0.002184 ₿0.00000022	$8.77K ₿0.66	$701.35K ₿74.43	$558.28K ₿58.05
4474	BEPRO Network BEPRO	$0.00005581 ₿0.000000020	-2.87	$558.07K ₿204.08	$0.00005747 ₿0.000000021	$0.0000542 ₿0.000000019	$73.67K ₿11.6	$558.07K ₿204.08	$558.07K ₿204.08
4478	Decentral Games DG	$0.000416 ₿0.00000057	-10.13	$556.28K ₿437.08	$0.0006207 ₿0.00000062	$0.000411 ₿0.00000055	$264.69 ₿0	$556.28K ₿437.08	$556.28K ₿437.08
4479	Oracle (Ondo Tokenized Stock) ORCLON	$198.22	-0.27	$556.2K	$199.09	$186.95	$882	$556.2K	$556.2K
4480	Sandclock QUARTZ	$0.07575 ₿0.0000033	3.15	$555.49K ₿24.56	$0.2964 ₿0.0000033	$0.2859 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4483	America Party AP	$0.0005175	-1.74	$554.57K	$0.0005558 ₿0.	$0.0005109 ₿0.	$56.88K ₿0	$554.57K	$554.57K
4488	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$552.7K	$1.07	$1.06	$0	$552.7K	$552.7K
4489	SquiggleStrategy SQUIGSTR	$0.0005922	-2.91	$552.23K	$0.000613	$0.0005852	$4.6K	$552.23K	$552.23K
4498	Wombat Exchange WOM	$0.001871 ₿0.00000060	-0.34	$546.69K ₿89.74	$0.001895 ₿0.00000063	$0.001856 ₿0.00000059	$881.78 ₿0.98	$1.87M ₿604.58	$546.69K ₿89.74
4502	Stobox Token STBU	$0.004362 ₿0.0000036	-6.21	$545.36K ₿352.96	$0.005395 ₿0.0000038	$0.004368 ₿0.0000031	$116.72K ₿15.9	$654.43K ₿368.26	$545.36K ₿352.96
4503	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4504	Avocado DAO AVG	$0.003622 ₿0.00000052	0.12	$544.64K ₿41.18	$0.003622 ₿0.00000055	$0.003554 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4505	Business Coin BUSINESS	$0.000574	-2.60	$544.59K	$0.0005971 ₿0.	$0.0005611 ₿0.	$28.96K ₿0	$544.59K	$544.59K
4506	GAM3S.GG G3	$0.0009013 ₿0.0000026	0.42	$544.68K ₿0	$0.0009132 ₿0.0000032	$0.0008625 ₿0.0000026	$265.51K ₿93.69	$901.75K ₿2.66K	$544.68K ₿0
4509	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.16 ₿0.000059	$5.12 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4510	Alpha Impact FOLO	$0.001871 ₿0.00000013	0.98	$542.84K ₿37.74	$0.001889 ₿0.00000013	$0.001806 ₿0.00000012	$57.94 ₿0.01	$793.91K ₿55.19	$542.84K ₿37.74
4513	Netflix xStock NFLXX	$104.96	-9.98	$541.51K	$121.08	$101.79	$17.22K	$22.57M	$541.51K
4514	Degen Zoo DZOO	$0.001286 ₿0.00000017	2.39	$540.81K ₿68.41	$0.001299 ₿0.00000022	$0.001256 ₿0.00000017	$1.44 ₿13.05	$688.02K ₿92.32	$540.81K ₿68.41
4519	The Martian Dog MARVIN	$0.000001269	-2.87	$538.29K	$0.00000132	$0.00000126	$2.43K	$538.29K	$538.29K
4520	Dvision Network DVI	$0.001734 ₿0.00000051	-21.36	$537.97K ₿127.08	$0.002282 ₿0.00000053	$0.001658 ₿0.00000049	$9.83K ₿14.52	$2.18M ₿514.95	$537.97K ₿127.08
4523	USDFI USDFI	$0.538 ₿0.000010	-2.58	$537.52K ₿0	$0.5567 ₿0.000010	$0.5316 ₿0.0000090	$40.55 ₿0.08	$537.52K	$537.52K ₿0
4538	Giveth GIV	$0.001383 ₿0.00000020	0.05	$530.57K ₿43.19	$0.001408 ₿0.00000021	$0.001378 ₿0.00000020	$25.19K ₿1.27	$1.38M ₿206.61	$530.57K ₿43.19
4539	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4540	Merit Circle MC	$0.04426 ₿0.000044	0.75	$529.04K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$45.68 ₿1.25	$529.04K ₿1.12K	$529.04K ₿1.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}