$3.11T
Capitalisation boursière totale
$107.44B
Volume total
BTC 57.54%     ETH 11.45%
Prépondérance

Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4342 Obortech  OBOT $0.003193
₿0.000000035
-3.36 $630.76K
₿7.05
$0.003377
₿0.000000037
$0.003104
₿0.000000034
$522.65
₿0.01
$958.12K
₿10.71
$630.76K
₿7.05
Prévision du cours de Obortech (obot)
4348 Defit  DEFIT $0.01996
₿0.00000022
-1.67 $626.21K
₿7
$0.02066
₿0.00000023
$0.01979
₿0.00000022
$19.31
₿0
$998.03K
₿11.16
$626.21K
₿7
Prévision du cours de Defit (defit)
4349 PROOF Platform  PROOF $0.05396
₿0.00000060
1.99 $625.68K
₿7
$0.05542
₿0.00000061
$0.05273
₿0.00000059
$1.46K
₿0.02
$1.66M
₿18.56
$625.68K
₿7
Prévision du cours de PROOF Platform (proof)
4350 CyberKongz  KONG $0.001622
₿0.000000018
1.22 $625.38K
₿6.99
$0.001622
₿0.000000018
$0.001411
₿0.000000015
$1.58K
₿0.02
$1.62M
₿18.14
$625.38K
₿6.99
Prévision du cours de CyberKongz (kong)
4352 Moon Tropica  CAH $0.222
₿0.0000024
-5.23 $622.87K
₿6.97
$0.2411
₿0.0000026
$0.2097
₿0.0000023
$4.82K
₿0.05
$7.77M
₿86.95
$622.87K
₿6.97
Prévision du cours de Moon Tropica (cah)
4353 XELS  XELS $0.0318
₿0.00000035
-2.48 $623.03K
₿6.97
$0.03262
₿0.00000036
$0.03028
₿0.00000033
$77.77K
₿0.87
$667.94K
₿7.47
$623.03K
₿6.97
Prévision du cours de XELS (xels)
4356 Robinhood Markets (Ondo Tokenized Stock)  HOODON $106.01
₿0.0011
-0.44 $622.91K
₿6.96
$107.7
₿0.0012
$105.45
₿0.0011
$2.49M
₿27.81
$622.91K
₿6.96
$622.91K
₿6.96
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
4358 Superseed  SUPR $0.0004029
₿0.0000000045
-2.61 $621.89K
₿6.95
$0.0004175
₿0.0000000046
$0.0004028
₿0.0000000045
$95
₿0
$4.03M
₿45.06
$621.89K
₿6.95
Prévision du cours de Superseed (supr)
4359 Muhdo Hub  DNA $0.000251
₿0.0000000028
-10.51 $621.82K
₿6.95
$0.000318
₿0.0000000035
$0.0002494
₿0.0000000027
$57.18K
₿0.64
$1.2M
₿13.4
$621.82K
₿6.95
Prévision du cours de Muhdo Hub (dna)
4367 Brainedge  LEARN $0.008441
₿0.000000094
-0.25 $618.17K
₿6.91
$0.008732
₿0.000000097
$0.00844
₿0.000000093
$162.57
₿0
$8.44M
₿94.36
$618.17K
₿6.91
Prévision du cours de Brainedge (learn)
4370 Immortal Token  IMT $0.002696
₿0.000000030
0.56 $616.11K
₿6.9
$0.002741
₿0.000000030
$0.002673
₿0.000000029
$74.75K
₿0.83
$2.69M
₿30.19
$616.11K
₿6.9
Prévision du cours de Immortal Token (imt)
4373 Deep Whales AI  DEEPAI $0.006153
₿0.000000068
16.51 $615.4K
₿6.88
$0.006329
₿0.000000070
$0.005265
₿0.000000058
$5.58K
₿0.06
$615.4K
₿6.88
$615.4K
₿6.88
Prévision du cours de Deep Whales AI (deepai)
4374 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
Prévision du cours de PolkaFoundry (pkf)
4376 Grix  GRIX $0.005477
₿0.000000061
-0.08 $614.56K
₿6.88
$0.005509
₿0.000000061
$0.005442
₿0.000000060
$11.08
₿0
$5.48M
₿61.3
$614.56K
₿6.88
Prévision du cours de Grix (grix)
4382 VOI Network  VOI $0.0003051
₿0.0000000034
3.13 $611.26K
₿6.83
$0.0003053
₿0.0000000034
$0.0002957
₿0.0000000032
$179.19
₿0
$3.05M
₿34.12
$611.26K
₿6.83
Prévision du cours de VOI Network (voi)
4392 MahaDAO  MAHA $0.09084
₿0.0000010
4.11 $605.04K
₿6.77
$0.09467
₿0.0000010
$0.08285
₿0.00000092
$43.9K
₿0.49
$899.36K
₿10.07
$605.04K
₿6.77
Prévision du cours de MahaDAO (maha)
4393 Berkshire Hathaway xStock  BRK.BX $495.82
₿0.0055
-0.81 $605.13K
₿6.77
$500.74
₿0.0056
$495.82
₿0.0055
$678.88
₿0.01
$40.36M
₿451.43
$605.13K
₿6.77
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
4394 Idexo Token  IDO $0.007132
₿0.000000079
-35.76 $605.15K
₿6.77
$0.0111
₿0.00000012
$0.005117
₿0.000000057
$15.97
₿0
$713.3K
₿7.97
$605.15K
₿6.77
Prévision du cours de Idexo Token (ido)
4395 sudoswap  SUDO $0.02377
₿0.00000026
-0.32 $605.11K
₿6.75
$0.0253
₿0.00000028
$0.02277
₿0.00000025
$14.47K
₿0.16
$1.38M
₿15.44
$605.11K
₿6.75
Prévision du cours de sudoswap (sudo)
4400 Home3  HTS $0.006719
₿0.000000075
-4.81 $600.34K
₿6.72
$0.007178
₿0.000000079
$0.006531
₿0.000000072
$5.46K
₿0.06
$648.39K
₿7.26
$600.34K
₿6.72
Prévision du cours de Home3 (hts)
4403 GALAXIS Token  GALAXIS $0.0001628
₿0.0000000018
1.91 $598.7K
₿6.67
$0.0001689
₿0.0000000018
$0.0001576
₿0.0000000017
$55.74K
₿0.62
$1.17M
₿13.08
$598.7K
₿6.67
Prévision du cours de GALAXIS Token (galaxis)
4410 Didi Bam Bam  DDBAM $0.0284
₿0.00000031
-0.89 $596.42K
₿6.67
$0.02933
₿0.00000032
$0.0282
₿0.00000031
$890.05
₿0.01
$596.42K
₿6.67
$596.42K
₿6.67
Prévision du cours de Didi Bam Bam (ddbam)
4419 Bitcoin Cats  1CAT $0.0001178
₿0.0000000013
5.08 $590.31K
₿6.6
$0.0001203
₿0.0000000013
$0.0001104
₿0.0000000012
$126.15K
₿1.41
$590.31K
₿6.6
$590.31K
₿6.6
Prévision du cours de Bitcoin Cats (1cat)
4420 Threshold USD  THUSD $0.9998
₿0.000011
0.01* $589.98K
₿6.6
$0.9999
₿0.000011
$0.9998
₿0.000011
$537.44
₿0.01
$200.58M
₿2.24K
$589.98K
₿6.6
Prévision du cours de Threshold USD (thusd)
4422 Pussy Financial  PUSSY $0.000002699
₿0.000000000030
-0.37 $589.27K
₿6.6
$0.000002709
₿0.000000000030
$0.000002699
₿0.000000000030
$1.21
₿0
$1.13M
₿12.68
$589.27K
₿6.6
Prévision du cours de Pussy Financial (pussy)
4429 Bankless BED Index  BED $121.63
₿0.0013
0.13 $585.88K
₿6.55
$124.05
₿0.0013
$120.03
₿0.0013
$3.08K
₿0.03
$585.88K
₿6.55
$585.88K
₿6.55
Prévision du cours de Bankless BED Index (bed)
4431 THINK Protocol  THINK $0.000797
₿0.0000000089
-2.86 $583.93K
₿6.53
$0.0008663
₿0.0000000096
$0.0007487
₿0.0000000083
$22.19K
₿0.25
$797.01K
₿8.91
$583.93K
₿6.53
Prévision du cours de THINK Protocol (think)
4432 BlueSparrow  BLUESPARROW $0.01338
₿0.00000014
-0.37 $583.33K
₿6.48
$0.01345
₿0.00000014
$0.01331
₿0.00000014
$50.29
₿0
$618.06K
₿6.87
$583.33K
₿6.48
Prévision du cours de BlueSparrow (bluesparrow)
4438 0xBitcoin  0XBTC $0.05365
₿0.00000059
0.16 $581.36K
₿6.5
$0.05446
₿0.00000060
$0.05238
₿0.00000058
$128.5
₿0
$1.13M
₿12.6
$581.36K
₿6.5
Prévision du cours de 0xBitcoin (0xbtc)
4440 nuco.cloud  NCDT $0.01671
₿0.00000018
-1.64 $581.17K
₿6.5
$0.01706
₿0.00000019
$0.01661
₿0.00000018
$17.8K
₿0.2
$835.57K
₿9.34
$581.17K
₿6.5
Prévision du cours de nuco.cloud (ncdt)
4443 AVINOC  AVINOC $0.003468
₿0.000000038
-4.12 $579.35K
₿6.48
$0.003746
₿0.000000042
$0.003346
₿0.000000037
$2.1
₿0
$3.47M
₿38.79
$579.35K
₿6.48
Prévision du cours de AVINOC (avinoc)
4447 Alpha Impact  FOLO $0.001988
₿0.000000022
-2.66 $576.73K
₿6.45
$0.002071
₿0.000000023
$0.001986
₿0.000000022
$39.99
₿0
$843.47K
₿9.44
$576.73K
₿6.45
Prévision du cours de Alpha Impact (folo)
4451 CyberDEX  CYDX $0.001671
₿0.000000018
1.39 $575.61K
₿6.44
$0.001698
₿0.000000018
$0.001629
₿0.000000018
$3.38K
₿0.04
$2.67M
₿29.93
$575.61K
₿6.44
Prévision du cours de CyberDEX (cydx)
4460 Alongside Crypto Market Index  AMKT $240.93
₿0.0026
-2.25 $571.96K
₿6.4
$263.25
₿0.0029
$240.45
₿0.0026
$18.4
₿0
$571.96K
₿6.4
$571.96K
₿6.4
Prévision du cours de Alongside Crypto Market Index (amkt)
4461 Jupiter  JUP $0.0005716
₿0.0000000064
-1.94 $571.63K
₿6.42
$0.0006711
₿0.0000000074
$0.0005634
₿0.0000000063
$36.01K
₿0.4
$571.63K
₿6.42
$571.63K
₿6.42
Prévision du cours de Jupiter (jup)
4462 Vector Smart Gas  VSG $0.00008846
₿0.00000000098
-6.35 $570.4K
₿6.38
$0.00009493
₿0.0000000010
$0.00008642
₿0.00000000096
$161.66K
₿1.8
$570.4K
₿6.38
$570.4K
₿6.38
Prévision du cours de Vector Smart Gas (vsg)
4463 PoolTogether  POOL $0.07947
₿0.00000088
1.48 $570.19K
₿6.38
$0.07996
₿0.00000089
$0.07712
₿0.00000086
$1.8K
₿0.02
$794.97K
₿8.89
$570.19K
₿6.38
Prévision du cours de PoolTogether (pool)
4469 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Prévision du cours de JPEG'd (OLD) (jpeg)
4472 Spotify (Ondo Tokenized Stock)  SPOTON $507.15
₿0.0056
0.77 $566.21K
₿6.33
$512.43
₿0.0057
$492.93
₿0.0055
$1.75M
₿19.56
$566.21K
₿6.33
$566.21K
₿6.33
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
4474 Monavale  MONA $54.09
₿0.00060
-0.42 $565.43K
₿6.32
$55.13
₿0.00061
$53.53
₿0.00060
$75.77
₿0
$611.06K
₿6.83
$565.43K
₿6.32
Prévision du cours de Monavale (mona)
4477 Charli3  C3 $0.01579
₿0.00000017
-3.17 $564.82K
₿6.32
$0.01637
₿0.00000018
$0.01579
₿0.00000017
$107.8
₿0
$1.58M
₿17.71
$564.82K
₿6.32
Prévision du cours de Charli3 (c3)
4478 Nabox  NABOX $0.000002699
₿0.000000000030
-1.11 $564.8K
₿6.32
$0.000002749
₿0.000000000030
$0.000002699
₿0.000000000030
$48.67
₿0
$2.7M
₿30.23
$564.8K
₿6.32
Prévision du cours de Nabox (nabox)
4481 Mazze  MAZZE $0.0002151
₿0.0000000024
-12.02 $563.87K
₿6.31
$0.000251
₿0.0000000027
$0.0002105
₿0.0000000023
$49.57K
₿0.56
$1.04M
₿11.66
$563.87K
₿6.31
Prévision du cours de Mazze (mazze)
4483 NANI  $0.0008438
₿0.0000000094
0 $562.53K
₿6.28
$0
$0
$62.99
₿0
$843.8K
₿9.41
$562.53K
₿6.28
Prévision du cours de NANI (⌘)
4485 edeXa  EDX $0.006417
₿0.000000071
6.76 $561.22K
₿6.28
$0.006531
₿0.000000072
$0.005891
₿0.000000065
$372.32
₿0
$16.04M
₿179.41
$561.22K
₿6.28
Prévision du cours de edeXa (edx)
4487 Dogechain  DC $0.00000671
₿0.000000000074
-6.76 $559.38K
₿6.26
$0.00000732
₿0.000000000081
$0.000006479
₿0.000000000072
$67.71K
₿0.76
$1.14M
₿12.72
$559.38K
₿6.26
Prévision du cours de Dogechain (dc)
4488 WASSIE  WASSIE $0.0000008168
₿0.0000000000091
-3.82 $559.23K
₿6.25
$0.0000009399
₿0.000000000010
$0.0000008119
₿0.0000000000091
$1.6K
₿0.02
$559.23K
₿6.25
$559.23K
₿6.25
Prévision du cours de WASSIE (wassie)
4489 SaaSGo  SAAS $0.0006916
₿0.0000000078
2.49 $558.32K
₿6.16
$0.0007298
₿0.0000000081
$0.0006712
₿0.0000000074
$15.93K
₿0.18
$697.9K
₿7.7
$558.32K
₿6.16
Prévision du cours de SaaSGo (saas)
4490 AITV  AITV $0.00252
₿0.000000028
0.57 $558.03K
₿6.24
$0.002524
₿0.000000028
$0.002493
₿0.000000027
$545.12
₿0.01
$2.52M
₿28.2
$558.03K
₿6.24
Prévision du cours de AITV (aitv)
4493 AIPad  AIPAD $0.002887
₿0.000000032
-0.67 $555.81K
₿6.22
$0.002955
₿0.000000032
$0.002867
₿0.000000032
$154.55K
₿1.73
$574.67K
₿6.43
$555.81K
₿6.22
Prévision du cours de AIPad (aipad)
4494 BiorLabs  BYB $0.0005877
₿0.0000000065
1.67 $555.79K
₿6.22
$0.0005906
₿0.0000000066
$0.0005705
₿0.0000000063
$2.13K
₿0.02
$587.79K
₿6.58
$555.79K
₿6.22
Prévision du cours de BiorLabs (byb)
4498 UOMI  UOMI $0.001148
₿0.000000012
-0.67 $553.87K
₿6.2
$0.001172
₿0.000000013
$0.001147
₿0.000000012
$1.25K
₿0.01
$5.65M
₿63.2
$553.87K
₿6.2
Prévision du cours de UOMI (uomi)
4500 eVa-ai  $EVA $0.006888
₿0.000000077
-3.85 $551.41K
₿6.17
$0.007285
₿0.000000080
$0.006793
₿0.000000076
$1.13K
₿0.01
$688.66K
₿7.7
$551.41K
₿6.17
Prévision du cours de eVa-ai ($eva)
4503 MCH Coin  MCHC $0.015
₿0.00000016
-1.89 $550.85K
₿6.16
$0.01542
₿0.00000017
$0.01486
₿0.00000016
$433.7
₿0
$566.34K
₿6.33
$550.85K
₿6.16
Prévision du cours de MCH Coin (mchc)
4505 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Prévision du cours de Sandclock (quartz)
4507 REVV  REVV $0.0004946
₿0.0000000055
7.05 $548.34K
₿6.14
$0.0004949
₿0.0000000055
$0.000462
₿0.0000000051
$9K
₿0.1
$1.48M
₿16.58
$548.34K
₿6.14
Prévision du cours de REVV (revv)
4510 StarHeroes  STAR $0.002495
₿0.000000027
-2.93 $546.86K
₿6.11
$0.002578
₿0.000000028
$0.002488
₿0.000000027
$41.53K
₿0.46
$1.48M
₿16.52
$546.86K
₿6.11
Prévision du cours de StarHeroes (star)
4515 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
Prévision du cours de SafeMoon Inu (smi)
4516 Artem  ARTEM $0.001324
₿0.000000014
-1.94 $545.24K
₿6.13
$0.001356
₿0.000000015
$0.001322
₿0.000000014
$13.24
₿0
$1.32M
₿14.89
$545.24K
₿6.13
Prévision du cours de Artem (artem)
4517 Idle Network  IDLE $0.007335
₿0.000000067
0 $545.07K
₿4.98
$0
$0
$9.52K
₿0.09
$733.57K
₿6.71
$545.07K
₿4.98
Prévision du cours de Idle Network (idle)
4520 Kromatika  KROM $0.006613
₿0.000000073
-1.34 $544.28K
₿6.09
$0.006808
₿0.000000075
$0.006492
₿0.000000073
$114.35
₿0
$661.32K
₿7.4
$544.28K
₿6.09
Prévision du cours de Kromatika (krom)
4522 DogeVerse  DOGEVERSE $0.000002719
₿0.000000000030
0.69 $543.02K
₿6.08
$0.00000274
₿0.000000000030
$0.00000264
₿0.000000000029
$22.89
₿0
$543.02K
₿6.08
$543.02K
₿6.08
Prévision du cours de DogeVerse (dogeverse)
4523 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
Prévision du cours de PIRB (pirb)
4527 USDFI  USDFI $0.5413
₿0.0000060
-2.12 $540.79K
₿6.05
$0.557
₿0.0000061
$0.5348
₿0.0000059
$12.71
₿0
$540.79K
₿6.05
$540.79K
₿6.05
Prévision du cours de USDFI (usdfi)
4528 Xi Token  XI $0.001283
₿0.000000014
13.60 $540.19K
₿6.04
$0.001426
₿0.000000015
$0.001129
₿0.000000012
$350.02
₿0
$1.28M
₿14.35
$540.19K
₿6.04
Prévision du cours de Xi Token (xi)
4531 Sphynx Labs  SPHYNX $0.0003592
₿0.0000000040
0.42 $538.9K
₿6.03
$0.0003619
₿0.0000000040
$0.0003561
₿0.0000000039
$7.36
₿0
$538.9K
₿6.03
$538.9K
₿6.03
Prévision du cours de Sphynx Labs (sphynx)
4535 SMARDEX WRAPPED USDN  WUSDN $1.14
₿0.000012
0.59 $536.68K
₿6.02
$1.15
₿0.000012
$1.13
₿0.000012
$2.01K
₿0.02
$536.68K
₿6.02
$536.68K
₿6.02
Prévision du cours de SMARDEX WRAPPED USDN (wusdn)
4539 Wefi  WEFI $0.01278
₿0.00000014
0.14 $535.55K
₿5.99
$0.01278
₿0.00000014
$0.01276
₿0.00000014
$1.99K
₿0.02
$1.28M
₿14.3
$535.55K
₿5.99
Prévision du cours de Wefi (wefi)
4540 CSP DAO Network  NEBO $0.4485
₿0.0000049
-0.95 $535.44K
₿5.95
$0.4538
₿0.0000050
$0.4475
₿0.0000049
$49.35
₿0
$1.01M
₿11.23
$535.44K
₿5.95
Prévision du cours de CSP DAO Network (nebo)
4541 Luna Inu  LINU $0.000000000715
₿0.0000000000000079
-0.56 $535.52K
₿5.99
$0.000000000735
₿0.0000000000000081
$0.000000000707
₿0.0000000000000079
$62.72
₿0
$714.82K
₿7.99
$535.52K
₿5.99
Prévision du cours de Luna Inu (linu)
4542 Neurahub  NEURA $0.006381
₿0.000000071
-0.98 $534.86K
₿5.99
$0.006579
₿0.000000073
$0.006341
₿0.000000070
$557.49
₿0.01
$638.19K
₿7.14
$534.86K
₿5.99
Prévision du cours de Neurahub (neura)
4551 International Meme Fund  IMF $0.01752
₿0.00000019
0.57 $531.7K
₿5.95
$0.01772
₿0.00000019
$0.01702
₿0.00000019
$1.97K
₿0.02
$578.23K
₿6.47
$531.7K
₿5.95
Prévision du cours de International Meme Fund (imf)
4552 Trog  TROG $0.00000126
₿0.000000000015
1.43 $531.56K
₿6.73
$0.00000145
₿0.000000000016
$0.000001239
₿0.000000000013
$48.79K
₿0.62
$531.56K
₿6.73
$531.56K
₿6.73
Prévision du cours de Trog (trog)
4554 Sidekick  K $0.004776
₿0.000000053
-7.40 $531.76K
₿5.93
$0.005196
₿0.000000057
$0.004701
₿0.000000052
$777.92K
₿8.7
$4.78M
₿53.26
$531.76K
₿5.93
Prévision du cours de Sidekick (k)
4556 holoride  RIDE $0.000602
₿0.0000000067
-6.30 $529.71K
₿5.92
$0.0007122
₿0.0000000079
$0.000573
₿0.0000000064
$13.27K
₿0.15
$601.89K
₿6.73
$529.71K
₿5.92
Prévision du cours de holoride (ride)
4567 CLever  CLEV $3.84
₿0.000043
-2.31 $526.77K
₿5.91
$3.96
₿0.000043
$3.81
₿0.000042
$197.04
₿0
$4.98M
₿55.78
$526.77K
₿5.91
Prévision du cours de CLever (clev)
4575 BURN  BURN $0.00000318
₿0.000000000030
-1.10 $520.75K
₿5.82
$0.00000335
₿0.000000000037
$0.0000026
₿0.000000000028
$33.39K
₿0.33
$520.75K
₿5.82
$520.75K
₿5.82
Prévision du cours de BURN (burn)
4576 X2Y2  X2Y2 $0.001388
₿0.000000015
-0.72 $524.34K
₿5.82
$0.001438
₿0.000000016
$0.001348
₿0.000000015
$141.01K
₿1.57
$1.39M
₿15.42
$524.34K
₿5.82
Prévision du cours de X2Y2 (x2y2)
4577 DPRating  RATING $0.0001184
₿0.0000000013
-0.26 $520.4K
₿5.58
$0.0001188
₿0.0000000013
$0.0001119
₿0.0000000012
$12.79K
₿0.14
$1.18M
₿12.69
$520.4K
₿5.58
Prévision du cours de DPRating (rating)
4583 Business Coin  BUSINESS $0.0005433
₿0.0000000060
0.31 $517.16K
₿5.78
$0.0005479
₿0.0000000061
$0.0005136
₿0.0000000057
$25.98K
₿0.29
$517.16K
₿5.78
$517.16K
₿5.78
Prévision du cours de Business Coin (business)
4593 EDEN  EDEN $0.003222
₿0.000000036
-64.01 $513.58K
₿5.74
$0.01017
₿0.00000011
$0.003117
₿0.000000034
$231.48
₿0
$538.72K
₿6.03
$513.58K
₿5.74
Prévision du cours de EDEN (eden)
4595 Bretter Brett  BRETT $0.000000513
₿0.0000000000057
-13.21 $513.03K
₿5.74
$0.0000005988
₿0.0000000000066
$0.0000005079
₿0.0000000000056
$47.9K
₿0.54
$513.03K
₿5.74
$513.03K
₿5.74
Prévision du cours de Bretter Brett (brett)
4597 PLAY  PLAY $0.0006887
₿0.0000000077
-2.59 $512.45K
₿5.74
$0.0007123
₿0.0000000079
$0.0006849
₿0.0000000076
$6.89
₿0
$688.72K
₿7.71
$512.45K
₿5.74
Prévision du cours de PLAY (play)
4598 HYDRA  HYDRA $0.00000006673
₿0.00000000000074
8.26 $512.32K
₿5.73
$0.0000000678
₿0.00000000000075
$0.00000006156
₿0.00000000000068
$2.94K
₿0.03
$512.32K
₿5.73
$512.32K
₿5.73
Prévision du cours de HYDRA (hydra)
4599 QSTAR  Q* $0.00005335
₿0.00000000059
-0.61 $512K
₿5.73
$0.00006237
₿0.00000000069
$0.00005287
₿0.00000000059
$49.87K
₿0.56
$533.55K
₿5.97
$512K
₿5.73
Prévision du cours de QSTAR (q*)
4605 Script Network  SCPT $0.000556
₿0.0000000062
-1.87 $511.45K
₿5.72
$0.0005676
₿0.0000000063
$0.0005557
₿0.0000000062
$101.42K
₿1.14
$540.93K
₿6.05
$511.45K
₿5.72
Prévision du cours de Script Network (scpt)
4608 Merit Circle  MC $0.04278
₿0.00000048
-2.50 $509.43K
₿5.73
$0.04426
₿0.00000049
$0.04248
₿0.00000047
$5.85
₿0
$509.43K
₿5.73
$509.43K
₿5.73
Prévision du cours de Merit Circle (mc)
4609 RigoBlock  GRG $0.07724
₿0.00000086
-4.75 $509.11K
₿5.69
$0.08119
₿0.00000090
$0.07375
₿0.00000082
$109.06
₿0
$587.05K
₿6.56
$509.11K
₿5.69
Prévision du cours de RigoBlock (grg)
4610 Omnia Protocol  OMNIA $0.0109
₿0.00000012
-0.50 $509.03K
₿5.69
$0.01114
₿0.00000012
$0.01079
₿0.00000011
$82.64
₿0
$1.07M
₿11.99
$509.03K
₿5.69
Prévision du cours de Omnia Protocol (omnia)
4612 Re7 cbBTC  RE7CBBTC $90,325
₿1.0097
-0.59 $507.53K
₿5.67
$91,106
₿1.015
$89,529
₿1.0074
$0
$507.53K
₿5.67
$507.53K
₿5.67
Prévision du cours de Re7 cbBTC (re7cbbtc)
4616 IoTAI  IOTAI $0.005055
₿0.000000056
-3.14 $505.6K
₿5.65
$0.005375
₿0.000000059
$0.00499
₿0.000000055
$2.82K
₿0.03
$505.6K
₿5.65
$505.6K
₿5.65
Prévision du cours de IoTAI (iotai)
4618 Lumerin  LMR $0.0007988
₿0.0000000089
0.15 $505.32K
₿5.65
$0.0008069
₿0.0000000089
$0.0007745
₿0.0000000086
$29.79
₿0
$798.87K
₿8.93
$505.32K
₿5.65
Prévision du cours de Lumerin (lmr)
4620 QuiverX  QRX $0.005542
₿0.000000061
-0.80 $504.91K
₿5.65
$0.005701
₿0.000000063
$0.005506
₿0.000000061
$567.2
₿0.01
$554.24K
₿6.2
$504.91K
₿5.65
Prévision du cours de QuiverX (qrx)
4621 SALT  SALT $0.005763
₿0.000000064
0.37 $504.18K
₿5.64
$0.005964
₿0.000000066
$0.005741
₿0.000000064
$153.07
₿0
$691.61K
₿7.74
$504.18K
₿5.64
Prévision du cours de SALT (salt)
4622 Yaku  YAKU $0.001017
₿0.000000011
0.60 $504.02K
₿5.64
$0.001031
₿0.000000011
$0.0009111
₿0.000000010
$448.94
₿0.01
$508.81K
₿5.69
$504.02K
₿5.64
Prévision du cours de Yaku (yaku)
4626 Bird Dog  BIRDDOG $0.00000119
₿0.000000000013
-0.85 $500.93K
₿5.61
$0.000001219
₿0.000000000013
$0.000001179
₿0.000000000013
$626.44
₿0.01
$500.93K
₿5.61
$500.93K
₿5.61
Prévision du cours de Bird Dog (birddog)
4627 MeebitStrategy  MEEBSTR $0.0005402
₿0.0000000060
-1.86 $499.72K
₿5.59
$0.0005594
₿0.0000000062
$0.0005365
₿0.0000000060
$1.24K
₿0.01
$499.72K
₿5.59
$499.72K
₿5.59
Prévision du cours de MeebitStrategy (meebstr)
4629 XCAD Network  XCAD $0.002838
₿0.000000031
0.09 $498.95K
₿5.58
$0.002872
₿0.000000032
$0.002666
₿0.000000029
$128.15K
₿1.43
$556.03K
₿6.22
$498.95K
₿5.58
Prévision du cours de XCAD Network (xcad)
4638 Blockchain Certified Data Token  BCDT $0.01443
₿0.00000016
-1.74 $497.03K
₿5.56
$0.01468
₿0.00000016
$0.01419
₿0.00000016
$14.39
₿0
$515.73K
₿5.77
$497.03K
₿5.56
Prévision du cours de Blockchain Certified Data Token (bcdt)
4645 Amber xStock  AMBRX $2.77
₿0.000030
2.95 $495.01K
₿5.54
$2.84
₿0.000031
$2.61
₿0.000028
$445.72
₿0
$47.48M
₿531.08
$495.01K
₿5.54
Prévision du cours de Amber xStock (ambrx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀