Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9482)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4346	Defit DEFIT	$0.01997 ₿0.00000022	-2.47	$626.59K ₿7.02	$0.02066 ₿0.00000023	$0.01979 ₿0.00000022	$19.32 ₿0	$998.63K ₿11.19	$626.59K ₿7.02
4349	PROOF Platform PROOF	$0.05394 ₿0.00000060	1.13	$625.65K ₿7.01	$0.05542 ₿0.00000061	$0.05273 ₿0.00000059	$1.46K ₿0.02	$1.66M ₿18.59	$625.65K ₿7.01
4350	CyberKongz KONG	$0.001622 ₿0.000000018	1.16	$625.29K ₿7.01	$0.001622 ₿0.000000018	$0.001411 ₿0.000000015	$1.58K ₿0.02	$1.62M ₿18.2	$625.29K ₿7.01
4353	XELS XELS	$0.03179 ₿0.00000035	-2.51	$622.91K ₿6.98	$0.03262 ₿0.00000036	$0.03028 ₿0.00000033	$77.24K ₿0.86	$667.8K ₿7.48	$622.91K ₿6.98
4354	Moon Tropica CAH	$0.2219 ₿0.0000024	-5.83	$622.97K ₿6.98	$0.2411 ₿0.0000026	$0.2097 ₿0.0000023	$4.83K ₿0.05	$7.77M ₿87.07	$622.97K ₿6.98
4356	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.85 ₿0.0011	-0.71	$621.98K ₿6.99	$107.7 ₿0.0012	$105.45 ₿0.0011	$2.49M ₿27.9	$621.98K ₿6.99	$621.98K ₿6.99
4360	Superseed SUPR	$0.0004028 ₿0.0000000045	-3.03	$621.74K ₿6.96	$0.0004175 ₿0.0000000046	$0.0004028 ₿0.0000000045	$99.88 ₿0	$4.03M ₿45.11	$621.74K ₿6.96
4361	Muhdo Hub DNA	$0.0002512 ₿0.0000000028	-13.73	$621.78K ₿6.96	$0.000318 ₿0.0000000035	$0.0002494 ₿0.0000000027	$57.57K ₿0.64	$1.2M ₿13.42	$621.78K ₿6.96
4368	Brainedge LEARN	$0.008441 ₿0.000000094	-0.84	$618.18K ₿6.93	$0.008732 ₿0.000000097	$0.00844 ₿0.000000093	$162.57 ₿0	$8.44M ₿94.61	$618.18K ₿6.93
4371	Toad Killer $TOAD	$0.000000001467 ₿0.000000000000016	-15.45	$617.09K ₿6.91	$0.000000001734 ₿0.000000000000019	$0.000000001449 ₿0.000000000000016	$54.33K ₿0.61	$617.09K ₿6.91	$617.09K ₿6.91
4373	Immortal Token IMT	$0.002701 ₿0.000000030	0.56	$615.94K ₿6.9	$0.002741 ₿0.000000030	$0.002673 ₿0.000000029	$74.43K ₿0.84	$2.69M ₿30.17	$615.94K ₿6.9
4374	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4376	Deep Whales AI DEEPAI	$0.006153 ₿0.000000068	15.25	$615.32K ₿6.89	$0.006329 ₿0.000000070	$0.005265 ₿0.000000058	$5.58K ₿0.06	$615.32K ₿6.89	$615.32K ₿6.89
4377	Grix GRIX	$0.005475 ₿0.000000061	-0.11	$614.14K ₿6.88	$0.005509 ₿0.000000061	$0.005442 ₿0.000000060	$11.08 ₿0	$5.47M ₿61.29	$614.14K ₿6.88
4382	VOI Network VOI	$0.0003051 ₿0.0000000034	3.03	$611.27K ₿6.85	$0.0003053 ₿0.0000000034	$0.0002957 ₿0.0000000032	$179.17 ₿0	$3.05M ₿34.19	$611.27K ₿6.85
4390	MahaDAO MAHA	$0.09086 ₿0.0000010	6.15	$605.6K ₿6.78	$0.09467 ₿0.0000010	$0.08285 ₿0.00000092	$43.45K ₿0.48	$900.19K ₿10.08	$605.6K ₿6.78
4391	Berkshire Hathaway xStock BRK.BX	$495.82 ₿0.0055	-0.81	$605.19K ₿6.79	$500.74 ₿0.0056	$495.86 ₿0.0055	$678.88 ₿0.01	$40.36M ₿452.8	$605.19K ₿6.79
4393	sudoswap SUDO	$0.02382 ₿0.00000026	-0.11	$603.79K ₿6.78	$0.0253 ₿0.00000028	$0.02277 ₿0.00000025	$14.51K ₿0.16	$1.38M ₿15.49	$603.79K ₿6.78
4395	Idexo Token IDO	$0.00713 ₿0.000000079	-35.78	$604.97K ₿6.77	$0.0111 ₿0.00000012	$0.005117 ₿0.000000057	$15.97 ₿0	$713.09K ₿7.98	$604.97K ₿6.77
4400	Home3 HTS	$0.006716 ₿0.000000075	-5.63	$600.17K ₿6.71	$0.007178 ₿0.000000079	$0.006531 ₿0.000000072	$5.47K ₿0.06	$648.2K ₿7.25	$600.17K ₿6.71
4402	Trog TROG	$0.00000143 ₿0.000000000015	13.41	$599.11K ₿6.72	$0.00000145 ₿0.000000000016	$0.000001239 ₿0.000000000013	$55.52K ₿0.62	$599.11K ₿6.72	$599.11K ₿6.72
4404	GALAXIS Token GALAXIS	$0.0001626 ₿0.0000000018	1.91	$598.34K ₿6.7	$0.0001689 ₿0.0000000018	$0.0001576 ₿0.0000000017	$55.83K ₿0.63	$1.17M ₿13.13	$598.34K ₿6.7
4405	Didi Bam Bam DDBAM	$0.02845 ₿0.00000031	-2.23	$597.68K ₿6.69	$0.02933 ₿0.00000032	$0.0282 ₿0.00000031	$842.86 ₿0.01	$597.68K ₿6.69	$597.68K ₿6.69
4422	Threshold USD THUSD	$0.9998 ₿0.000011	0	$589.98K ₿6.61	$0.9999 ₿0.000011	$0.9998 ₿0.000011	$537.44 ₿0.01	$200.58M ₿2.25K	$589.98K ₿6.61
4423	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	-0.45	$589.27K ₿6.6	$0.000002709 ₿0.000000000030	$0.000002699 ₿0.000000000030	$1.21 ₿0	$1.13M ₿12.68	$589.27K ₿6.6
4427	Bankless BED Index BED	$121.57 ₿0.0013	-0.83	$585.62K ₿6.55	$124.05 ₿0.0013	$120.03 ₿0.0013	$3.08K ₿0.03	$585.62K ₿6.55	$585.62K ₿6.55
4432	THINK Protocol THINK	$0.0007854 ₿0.0000000089	-7.25	$583.42K ₿6.46	$0.0008663 ₿0.0000000096	$0.0007487 ₿0.0000000083	$22.37K ₿0.25	$796.31K ₿8.81	$583.42K ₿6.46
4433	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	-0.37	$583.33K ₿6.48	$0.01345 ₿0.00000014	$0.01331 ₿0.00000014	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4439	nuco.cloud NCDT	$0.0167 ₿0.00000018	-1.70	$581.01K ₿6.51	$0.01706 ₿0.00000019	$0.01661 ₿0.00000018	$17.77K ₿0.2	$835.34K ₿9.36	$581.01K ₿6.51
4442	0xBitcoin 0XBTC	$0.05358 ₿0.00000059	-1.04	$580.63K ₿6.5	$0.05446 ₿0.00000060	$0.05238 ₿0.00000058	$128.34 ₿0	$1.13M ₿12.6	$580.63K ₿6.5
4444	AVINOC AVINOC	$0.003465 ₿0.000000038	-4.30	$578.77K ₿6.49	$0.003746 ₿0.000000042	$0.003346 ₿0.000000037	$2.09 ₿0	$3.47M ₿38.86	$578.77K ₿6.49
4446	Alongside Crypto Market Index AMKT	$240.45 ₿0.0027	-3.37	$570.84K ₿6.48	$263.25 ₿0.0029	$243.38 ₿0.0027	$18.37 ₿0	$570.84K ₿6.48	$570.84K ₿6.48
4447	Alpha Impact FOLO	$0.00199 ₿0.000000022	-2.87	$577.18K ₿6.47	$0.002071 ₿0.000000023	$0.001986 ₿0.000000022	$38.98 ₿0	$844.13K ₿9.46	$577.18K ₿6.47
4449	CyberDEX CYDX	$0.001677 ₿0.000000018	2.18	$576.65K ₿6.49	$0.001698 ₿0.000000018	$0.001629 ₿0.000000018	$3.39K ₿0.04	$2.68M ₿30.17	$576.65K ₿6.49
4462	Jupiter JUP	$0.0005722 ₿0.0000000064	-2.32	$572.26K ₿6.38	$0.0006711 ₿0.0000000074	$0.0005634 ₿0.0000000063	$35.43K ₿0.4	$572.26K ₿6.38	$572.26K ₿6.38
4464	Vector Smart Gas VSG	$0.00008826 ₿0.00000000098	-6.89	$570.91K ₿6.39	$0.00009493 ₿0.0000000010	$0.00008642 ₿0.00000000096	$160.98K ₿1.8	$570.91K ₿6.39	$570.91K ₿6.39
4466	PoolTogether POOL	$0.07945 ₿0.00000088	0.73	$569.92K ₿6.39	$0.07996 ₿0.00000089	$0.07712 ₿0.00000086	$1.8K ₿0.02	$794.59K ₿8.9	$569.92K ₿6.39
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	Spotify (Ondo Tokenized Stock) SPOTON	$507.03 ₿0.0056	0.68	$566.08K ₿6.35	$512.43 ₿0.0057	$492.93 ₿0.0055	$1.75M ₿19.62	$566.08K ₿6.35	$566.08K ₿6.35
4476	Monavale MONA	$54.03 ₿0.00060	-1.01	$564.99K ₿6.33	$55.13 ₿0.00061	$53.53 ₿0.00060	$75.69 ₿0	$610.59K ₿6.84	$564.99K ₿6.33
4478	Nabox NABOX	$0.000002699 ₿0.000000000030	-1.17	$564.32K ₿6.33	$0.000002749 ₿0.000000000030	$0.000002699 ₿0.000000000030	$48.63 ₿0	$2.7M ₿30.28	$564.32K ₿6.33
4480	Charli3 C3	$0.01581 ₿0.00000017	-3.47	$564.19K ₿6.32	$0.0164 ₿0.00000018	$0.01579 ₿0.00000017	$79.77 ₿0	$1.58M ₿17.71	$564.19K ₿6.32
4481	WASSIE WASSIE	$0.0000008222 ₿0.0000000000092	-3.96	$563.14K ₿6.31	$0.0000009399 ₿0.000000000010	$0.0000008119 ₿0.0000000000091	$1.59K ₿0.02	$563.14K ₿6.31	$563.14K ₿6.31
4484	NANI ⌘	$0.0008438 ₿0.0000000094	0	$562.53K ₿6.28	$0	$0	$62.99 ₿0	$843.8K ₿9.41	$562.53K ₿6.28
4486	Mazze MAZZE	$0.0002147 ₿0.0000000024	-13.24	$561.7K ₿6.29	$0.000251 ₿0.0000000027	$0.0002105 ₿0.0000000023	$49.63K ₿0.56	$1.04M ₿11.63	$561.7K ₿6.29
4487	edeXa EDX	$0.006417 ₿0.000000071	6.79	$561.2K ₿6.29	$0.006531 ₿0.000000072	$0.005891 ₿0.000000065	$372.93 ₿0	$16.04M ₿179.81	$561.2K ₿6.29
4489	Dogechain DC	$0.0000067 ₿0.000000000075	-7.50	$559.03K ₿6.26	$0.00000732 ₿0.000000000081	$0.000006479 ₿0.000000000072	$67.61K ₿0.76	$1.14M ₿12.72	$559.03K ₿6.26
4491	AITV AITV	$0.002509 ₿0.000000028	0.06	$558.4K ₿6.25	$0.002524 ₿0.000000028	$0.002493 ₿0.000000027	$522.57 ₿0.01	$2.52M ₿28.24	$558.4K ₿6.25
4493	AIPad AIPAD	$0.002877 ₿0.000000032	-1.36	$553.88K ₿6.23	$0.002955 ₿0.000000032	$0.002876 ₿0.000000032	$152.92K ₿1.71	$572.68K ₿6.44	$553.88K ₿6.23
4495	BiorLabs BYB	$0.0005875 ₿0.0000000065	0.80	$555.72K ₿6.22	$0.0005906 ₿0.0000000066	$0.0005705 ₿0.0000000063	$2.13K ₿0.02	$587.71K ₿6.58	$555.72K ₿6.22
4496	Bitcoin Cats 1CAT	$0.0001178 ₿0.0000000012	4.69	$555.6K ₿6.22	$0.0001203 ₿0.0000000013	$0.0001104 ₿0.0000000012	$126.33K ₿1.33	$555.6K ₿6.22	$555.6K ₿6.22
4499	SaaSGo SAAS	$0.0007106 ₿0.0000000077	5.19	$568.7K ₿6.21	$0.0007298 ₿0.0000000081	$0.0006712 ₿0.0000000074	$16K ₿0.18	$710.87K ₿7.76	$568.7K ₿6.21
4501	UOMI UOMI	$0.001148 ₿0.000000012	-1.04	$553.88K ₿6.21	$0.001172 ₿0.000000013	$0.001147 ₿0.000000012	$1.25K ₿0.01	$5.65M ₿63.38	$553.88K ₿6.21
4502	Xi Token XI	$0.001282 ₿0.000000014	12.58	$540K ₿6.22	$0.001426 ₿0.000000015	$0.001129 ₿0.000000012	$349.89 ₿0	$1.28M ₿14.78	$540K ₿6.22
4505	MCH Coin MCHC	$0.01501 ₿0.00000016	-2.56	$551.42K ₿6.19	$0.01548 ₿0.00000017	$0.01486 ₿0.00000016	$434.13 ₿0	$566.93K ₿6.36	$551.42K ₿6.19
4506	eVa-ai $EVA	$0.006886 ₿0.000000077	-4.74	$551.46K ₿6.19	$0.007285 ₿0.000000080	$0.006793 ₿0.000000076	$1.13K ₿0.01	$688.73K ₿7.73	$551.46K ₿6.19
4511	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4518	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4519	StarHeroes STAR	$0.002498 ₿0.000000027	-2.93	$546.16K ₿6.13	$0.002578 ₿0.000000028	$0.002488 ₿0.000000027	$41.17K ₿0.46	$1.48M ₿16.55	$546.16K ₿6.13
4520	REVV REVV	$0.000492 ₿0.0000000054	5.37	$546K ₿6.11	$0.0004949 ₿0.0000000055	$0.000462 ₿0.0000000051	$8.85K ₿0.1	$1.48M ₿16.5	$546K ₿6.11
4523	Artem ARTEM	$0.001324 ₿0.000000014	-1.94	$545.24K ₿6.13	$0.001356 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4524	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0	$0	$9.52K ₿0.09	$733.57K ₿6.71	$545.07K ₿4.98
4525	Kromatika KROM	$0.00661 ₿0.000000074	-2.23	$544.03K ₿6.09	$0.006808 ₿0.000000075	$0.006492 ₿0.000000073	$114.3 ₿0	$661.02K ₿7.4	$544.03K ₿6.09
4527	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4529	USDFI USDFI	$0.541 ₿0.0000060	-2.46	$540.51K ₿6.06	$0.557 ₿0.0000061	$0.5348 ₿0.0000059	$12.7 ₿0	$540.51K ₿6.06	$540.51K ₿6.06
4532	Sphynx Labs SPHYNX	$0.000359 ₿0.0000000040	0.37	$538.64K ₿6.04	$0.0003619 ₿0.0000000040	$0.0003561 ₿0.0000000039	$7.35 ₿0	$538.64K ₿6.04	$538.64K ₿6.04
4536	SMARDEX WRAPPED USDN WUSDN	$1.14 ₿0.000012	0.56	$536.73K ₿6.02	$1.15 ₿0.000012	$1.13 ₿0.000012	$2.01K ₿0.02	$536.73K ₿6.02	$536.73K ₿6.02
4541	CSP DAO Network NEBO	$0.4485 ₿0.0000049	-0.95	$535.44K ₿5.95	$0.4538 ₿0.0000050	$0.4475 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4543	Luna Inu LINU	$0.000000000714 ₿0.0000000000000080	-1.63	$535.34K ₿6.01	$0.000000000735 ₿0.0000000000000081	$0.000000000707 ₿0.0000000000000079	$62.7 ₿0	$714.58K ₿8.02	$535.34K ₿6.01
4544	Neurahub NEURA	$0.006379 ₿0.000000071	-1.90	$534.79K ₿6	$0.006579 ₿0.000000073	$0.006341 ₿0.000000070	$557.3 ₿0.01	$638.11K ₿7.16	$534.79K ₿6
4545	DogeVerse DOGEVERSE	$0.000002669 ₿0.000000000029	-1.77	$534.74K ₿6	$0.00000274 ₿0.000000000030	$0.00000264 ₿0.000000000029	$65.9 ₿0	$534.74K ₿6	$534.74K ₿6
4546	Wefi WEFI	$0.01277 ₿0.00000014	-0.09	$535.15K ₿6	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$2K ₿0.02	$1.28M ₿14.32	$535.15K ₿6
4549	BURN BURN	$0.000002749 ₿0.000000000030	-0.72	$516.43K ₿6	$0.00000335 ₿0.000000000037	$0.0000026 ₿0.000000000028	$28.81K ₿0.33	$516.43K ₿6	$516.43K ₿6
4554	International Meme Fund IMF	$0.01751 ₿0.00000019	-0.25	$531.46K ₿5.96	$0.01772 ₿0.00000019	$0.01702 ₿0.00000019	$1.98K ₿0.02	$577.97K ₿6.48	$531.46K ₿5.96
4563	holoride RIDE	$0.0006019 ₿0.0000000069	-6.32	$529.69K ₿6.09	$0.0007122 ₿0.0000000079	$0.000573 ₿0.0000000064	$13.27K ₿0.15	$601.86K ₿6.92	$529.69K ₿6.09
4564	CLever CLEV	$3.84 ₿0.000043	-2.46	$526.77K ₿5.91	$3.96 ₿0.000043	$3.81 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$526.77K ₿5.91
4567	Sidekick K	$0.004744 ₿0.000000053	-7.50	$526.04K ₿5.97	$0.005196 ₿0.000000057	$0.004701 ₿0.000000052	$775.01K ₿8.78	$4.72M ₿53.62	$526.04K ₿5.97
4570	X2Y2 X2Y2	$0.001388 ₿0.000000015	-1.43	$524.34K ₿5.87	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$141.13K ₿1.58	$1.39M ₿15.55	$524.34K ₿5.87
4590	Business Coin BUSINESS	$0.0005236 ₿0.0000000059	0.11	$491.72K ₿5.68	$0.0005479 ₿0.0000000061	$0.0005136 ₿0.0000000057	$25.39K ₿0.29	$491.72K ₿5.68	$491.72K ₿5.68
4596	EDEN EDEN	$0.003219 ₿0.000000036	-64.19	$512.92K ₿5.76	$0.01017 ₿0.00000011	$0.003117 ₿0.000000034	$235.83 ₿0	$538.03K ₿6.05	$512.92K ₿5.76
4599	PLAY PLAY	$0.0006887 ₿0.0000000077	-2.56	$512.45K ₿5.74	$0.0007123 ₿0.0000000079	$0.0006849 ₿0.0000000076	$6.89 ₿0	$688.72K ₿7.72	$512.45K ₿5.74
4601	HYDRA HYDRA	$0.00000006669 ₿0.00000000000074	7.30	$512K ₿5.75	$0.0000000678 ₿0.00000000000075	$0.00000006156 ₿0.00000000000068	$2.93K ₿0.03	$512K ₿5.75	$512K ₿5.75
4602	Script Network SCPT	$0.000556 ₿0.0000000062	-1.95	$511.69K ₿5.74	$0.0005676 ₿0.0000000063	$0.0005557 ₿0.0000000062	$102.02K ₿1.15	$541.18K ₿6.08	$511.69K ₿5.74
4607	Merit Circle MC	$0.04278 ₿0.00000048	-2.77	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4608	Omnia Protocol OMNIA	$0.0109 ₿0.00000012	-1.46	$509.03K ₿5.69	$0.01114 ₿0.00000012	$0.01079 ₿0.00000011	$82.64 ₿0	$1.07M ₿11.99	$509.03K ₿5.69
4609	QSTAR Q*	$0.00005357 ₿0.00000000059	-1.72	$514.16K ₿5.75	$0.00006237 ₿0.00000000069	$0.00005287 ₿0.00000000059	$50.53K ₿0.55	$535.8K ₿5.99	$514.16K ₿5.75
4610	RigoBlock GRG	$0.07714 ₿0.00000086	-4.88	$508.66K ₿5.7	$0.08119 ₿0.00000090	$0.07375 ₿0.00000082	$108.92 ₿0	$586.53K ₿6.58	$508.66K ₿5.7
4612	Bretter Brett BRETT	$0.0000005082 ₿0.0000000000057	-14.84	$508.43K ₿5.76	$0.0000005988 ₿0.0000000000066	$0.0000005079 ₿0.0000000000056	$47.25K ₿0.53	$508.43K ₿5.76	$508.43K ₿5.76
4617	Re7 cbBTC RE7CBBTC	$90,148 ₿1.010	-0.68	$506.53K ₿5.68	$91,106 ₿1.015	$89,529 ₿1.0074	$0	$506.53K ₿5.68	$506.53K ₿5.68
4619	IoTAI IOTAI	$0.005053 ₿0.000000056	-4.06	$505.45K ₿5.67	$0.005375 ₿0.000000059	$0.00499 ₿0.000000055	$2.82K ₿0.03	$505.45K ₿5.67	$505.45K ₿5.67
4620	Lumerin LMR	$0.0007988 ₿0.0000000089	-0.06	$505.31K ₿5.66	$0.0008069 ₿0.0000000089	$0.0007745 ₿0.0000000086	$29.79 ₿0	$798.86K ₿8.95	$505.31K ₿5.66
4621	QuiverX QRX	$0.005539 ₿0.000000062	-1.94	$504.8K ₿5.67	$0.005701 ₿0.000000063	$0.005506 ₿0.000000061	$566.9 ₿0.01	$554.12K ₿6.22	$504.8K ₿5.67
4622	Yaku YAKU	$0.001017 ₿0.000000011	0.60	$504.02K ₿5.65	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$448.94 ₿0.01	$508.81K ₿5.7	$504.02K ₿5.65
4623	SALT SALT	$0.005754 ₿0.000000064	-0.65	$503.39K ₿5.65	$0.005964 ₿0.000000066	$0.005741 ₿0.000000064	$152.84 ₿0	$690.53K ₿7.75	$503.39K ₿5.65
4629	Bird Dog BIRDDOG	$0.00000119 ₿0.000000000013	-1.59	$500.93K ₿5.61	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$626.44 ₿0.01	$500.93K ₿5.61	$500.93K ₿5.61
4631	DPRating RATING	$0.0001132 ₿0.0000000012	-4.48	$499.48K ₿5.59	$0.0001188 ₿0.0000000013	$0.0001119 ₿0.0000000012	$12.77K ₿0.14	$1.14M ₿12.71	$499.48K ₿5.59
4632	MeebitStrategy MEEBSTR	$0.0005399 ₿0.0000000060	-2.60	$499.49K ₿5.59	$0.0005594 ₿0.0000000062	$0.0005365 ₿0.0000000060	$1.24K ₿0.01	$499.49K ₿5.59	$499.49K ₿5.59
4641	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-1.74	$497.03K ₿5.56	$0.01468 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4645	XCAD Network XCAD	$0.002818 ₿0.000000031	5.37	$493.5K ₿5.54	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$123.97K ₿1.4	$549.95K ₿6.18	$493.5K ₿5.54
4648	Amber xStock AMBRX	$2.77 ₿0.000031	2.95	$495.01K ₿5.55	$2.84 ₿0.000031	$2.61 ₿0.000028	$445.72 ₿0.01	$47.48M ₿531.94	$495.01K ₿5.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}