Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9482)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4342	Defit DEFIT	$0.02008 ₿0.00000022	-3.00	$630K ₿7.05	$0.0207 ₿0.00000023	$0.01979 ₿0.00000022	$19.44 ₿0	$1M ₿11.24	$630K ₿7.05
4349	PROOF Platform PROOF	$0.05399 ₿0.00000060	0.57	$625.22K ₿7.02	$0.05542 ₿0.00000061	$0.05273 ₿0.00000059	$1.4K ₿0.02	$1.66M ₿18.61	$625.22K ₿7.02
4351	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.13 ₿0.0011	-0.20	$623.68K ₿6.98	$107.7 ₿0.0012	$105.45 ₿0.0011	$2.52M ₿28.17	$623.68K ₿6.98	$623.68K ₿6.98
4352	Superseed SUPR	$0.0004039 ₿0.0000000045	-3.05	$623.56K ₿6.99	$0.0004175 ₿0.0000000046	$0.0004034 ₿0.0000000045	$91.41 ₿0	$4.04M ₿45.32	$623.56K ₿6.99
4355	XELS XELS	$0.0318 ₿0.00000035	-2.38	$623.04K ₿7	$0.03262 ₿0.00000036	$0.03028 ₿0.00000033	$76.07K ₿0.85	$667.94K ₿7.5	$623.04K ₿7
4357	Any Inu AI	$0.00000148 ₿0.000000000016	-7.44	$622.48K ₿6.97	$0.000001599 ₿0.000000000017	$0.000001469 ₿0.000000000016	$109.28K ₿1.21	$622.48K ₿6.97	$622.48K ₿6.97
4362	Deep Whales AI DEEPAI	$0.006208 ₿0.000000069	15.66	$620.84K ₿6.96	$0.006329 ₿0.000000070	$0.005265 ₿0.000000058	$5.28K ₿0.06	$620.84K ₿6.96	$620.84K ₿6.96
4366	Muhdo Hub DNA	$0.0002499 ₿0.0000000027	-27.84	$618.27K ₿6.92	$0.0003463 ₿0.0000000038	$0.0002494 ₿0.0000000027	$57.43K ₿0.64	$1.19M ₿13.34	$618.27K ₿6.92
4368	Brainedge LEARN	$0.008441 ₿0.000000094	-0.84	$618.18K ₿6.92	$0.008732 ₿0.000000097	$0.008441 ₿0.000000093	$162.57 ₿0	$8.44M ₿94.54	$618.18K ₿6.92
4371	Immortal Token IMT	$0.002703 ₿0.000000030	0.58	$617.15K ₿6.9	$0.002741 ₿0.000000030	$0.002673 ₿0.000000029	$74.38K ₿0.83	$2.7M ₿30.19	$617.15K ₿6.9
4374	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4376	Grix GRIX	$0.00547 ₿0.000000061	-0.20	$614.09K ₿6.88	$0.005509 ₿0.000000061	$0.005442 ₿0.000000060	$11.07 ₿0	$5.47M ₿61.33	$614.09K ₿6.88
4380	Moon Tropica CAH	$0.218 ₿0.0000024	-13.66	$612.48K ₿6.83	$0.2524 ₿0.0000029	$0.2097 ₿0.0000023	$5.85K ₿0.08	$7.64M ₿85.18	$612.48K ₿6.83
4382	VOI Network VOI	$0.0003052 ₿0.0000000034	2.82	$611.43K ₿6.85	$0.0003053 ₿0.0000000034	$0.0002957 ₿0.0000000032	$179.6 ₿0	$3.05M ₿34.21	$611.43K ₿6.85
4383	Berkshire Hathaway xStock BRK.BX	$500.5 ₿0.0056	0.14	$610.84K ₿6.85	$500.74 ₿0.0056	$497.29 ₿0.0055	$283.39 ₿0	$40.74M ₿457.14	$610.84K ₿6.85
4384	Toad Killer $TOAD	$0.000000001467 ₿0.000000000000016	-5.19	$610.07K ₿6.84	$0.000000001734 ₿0.000000000000019	$0.000000001449 ₿0.000000000000016	$53.92K ₿0.59	$610.07K ₿6.84	$610.07K ₿6.84
4389	MahaDAO MAHA	$0.09093 ₿0.0000010	5.85	$605.68K ₿6.8	$0.09467 ₿0.0000010	$0.08285 ₿0.00000092	$41.81K ₿0.47	$900.3K ₿10.11	$605.68K ₿6.8
4393	Idexo Token IDO	$0.007123 ₿0.000000057	-35.85	$604.19K ₿4.89	$0.0111 ₿0.00000012	$0.005117 ₿0.000000057	$15.95 ₿0	$712.16K ₿5.77	$604.19K ₿4.89
4394	sudoswap SUDO	$0.02376 ₿0.00000026	-0.34	$603.81K ₿6.77	$0.0253 ₿0.00000028	$0.02277 ₿0.00000025	$14.61K ₿0.16	$1.38M ₿15.48	$603.81K ₿6.77
4398	Trog TROG	$0.000001419 ₿0.000000000015	12.10	$601.54K ₿6.74	$0.00000145 ₿0.000000000016	$0.000001239 ₿0.000000000013	$55.27K ₿0.62	$601.54K ₿6.74	$601.54K ₿6.74
4399	Didi Bam Bam DDBAM	$0.02865 ₿0.00000032	-2.05	$601.03K ₿6.74	$0.02933 ₿0.00000032	$0.0282 ₿0.00000031	$838.94 ₿0.01	$601.03K ₿6.74	$601.03K ₿6.74
4404	Home3 HTS	$0.00672 ₿0.000000075	-6.60	$599.45K ₿6.72	$0.007195 ₿0.000000080	$0.006531 ₿0.000000072	$5.49K ₿0.06	$647.42K ₿7.26	$599.45K ₿6.72
4405	GALAXIS Token GALAXIS	$0.0001626 ₿0.0000000018	1.88	$598.22K ₿6.71	$0.0001689 ₿0.0000000018	$0.0001576 ₿0.0000000017	$56.67K ₿0.63	$1.17M ₿13.14	$598.22K ₿6.71
4416	Threshold USD THUSD	$1 ₿0.000011	0	$592.56K ₿6.5	$0	$0	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4418	CyberKongz KONG	$0.001535 ₿0.000000017	-3.30	$591.56K ₿6.63	$0.001622 ₿0.000000018	$0.001411 ₿0.000000015	$1.28K ₿0.01	$1.53M ₿17.21	$591.56K ₿6.63
4419	TAO INU TAONU	$0.0006369 ₿0.0000000071	-14.98	$591.51K ₿6.63	$0.0007491 ₿0.0000000083	$0.0006292 ₿0.0000000070	$53.18K ₿0.6	$591.51K ₿6.63	$591.51K ₿6.63
4423	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	-0.78	$589.27K ₿6.6	$0.000002719 ₿0.000000000030	$0.000002699 ₿0.000000000030	$1.21 ₿0	$1.13M ₿12.68	$589.27K ₿6.6
4429	Bankless BED Index BED	$121.46 ₿0.0013	-1.49	$584.95K ₿6.56	$124.05 ₿0.0013	$120.03 ₿0.0013	$3.07K ₿0.03	$584.95K ₿6.56	$584.95K ₿6.56
4430	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	-0.37	$583.33K ₿6.48	$0.01345 ₿0.00000014	$0.01331 ₿0.00000014	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4433	Alpha Impact FOLO	$0.002009 ₿0.000000022	-2.26	$582.8K ₿6.53	$0.002071 ₿0.000000023	$0.001986 ₿0.000000022	$37.24 ₿0	$852.35K ₿9.54	$582.8K ₿6.53
4434	nuco.cloud NCDT	$0.01675 ₿0.00000018	-1.55	$582.68K ₿6.55	$0.01706 ₿0.00000019	$0.01661 ₿0.00000018	$18.55K ₿0.21	$837.74K ₿9.41	$582.68K ₿6.55
4436	CyberDEX CYDX	$0.00169 ₿0.000000018	2.97	$582.15K ₿6.52	$0.001698 ₿0.000000018	$0.001629 ₿0.000000018	$3.34K ₿0.04	$2.7M ₿30.28	$582.15K ₿6.52
4437	0xBitcoin 0XBTC	$0.0536 ₿0.00000060	-1.16	$580.84K ₿6.5	$0.05446 ₿0.00000060	$0.05238 ₿0.00000058	$128.39 ₿0	$1.13M ₿12.6	$580.84K ₿6.5
4440	Alongside Crypto Market Index AMKT	$244.5 ₿0.0027	-6.67	$580.48K ₿6.51	$263.25 ₿0.0029	$244.5 ₿0.0027	$6.67 ₿0	$580.48K ₿6.51	$580.48K ₿6.51
4442	AVINOC AVINOC	$0.003468 ₿0.000000038	-4.44	$579.24K ₿6.28	$0.003746 ₿0.000000042	$0.003346 ₿0.000000037	$2.1 ₿0	$3.47M ₿37.63	$579.24K ₿6.28
4446	BURN BURN	$0.00000308 ₿0.000000000034	8.34	$578.63K ₿6.81	$0.00000335 ₿0.000000000037	$0.0000026 ₿0.000000000028	$32.3K ₿0.36	$578.63K ₿6.81	$578.63K ₿6.81
4448	THINK Protocol THINK	$0.0007878 ₿0.0000000088	-11.48	$577.02K ₿6.55	$0.000894 ₿0.0000000099	$0.0007487 ₿0.0000000083	$25.09K ₿0.28	$787.58K ₿8.94	$577.02K ₿6.55
4456	Dogechain DC	$0.00000687 ₿0.000000000076	-4.61	$573.48K ₿6.47	$0.000007369 ₿0.000000000081	$0.000006479 ₿0.000000000072	$65.47K ₿0.73	$1.17M ₿13.14	$573.48K ₿6.47
4464	PoolTogether POOL	$0.07942 ₿0.00000088	0.52	$570.24K ₿6.39	$0.07996 ₿0.00000089	$0.07712 ₿0.00000086	$1.8K ₿0.02	$795.05K ₿8.91	$570.24K ₿6.39
4468	Vector Smart Gas VSG	$0.00008805 ₿0.00000000099	-7.32	$568.61K ₿6.38	$0.00009506 ₿0.0000000010	$0.00008642 ₿0.00000000096	$159.95K ₿1.8	$568.61K ₿6.38	$568.61K ₿6.38
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4474	Spotify (Ondo Tokenized Stock) SPOTON	$506.83 ₿0.0056	0.88	$565.86K ₿6.34	$512.43 ₿0.0057	$492.93 ₿0.0055	$1.75M ₿19.32	$565.86K ₿6.34	$565.86K ₿6.34
4475	Monavale MONA	$54.09 ₿0.00060	-1.36	$565.4K ₿6.34	$55.13 ₿0.00061	$53.53 ₿0.00060	$75.77 ₿0	$611.03K ₿6.85	$565.4K ₿6.34
4476	Nabox NABOX	$0.000002709 ₿0.000000000030	-1.25	$565.24K ₿6.33	$0.000002749 ₿0.000000000030	$0.000002699 ₿0.000000000030	$48.73 ₿0	$2.71M ₿30.28	$565.24K ₿6.33
4478	Charli3 C3	$0.01582 ₿0.00000017	-4.61	$564.67K ₿6.33	$0.01659 ₿0.00000018	$0.01582 ₿0.00000017	$79.84 ₿0	$1.58M ₿17.75	$564.67K ₿6.33
4482	WASSIE WASSIE	$0.0000008227 ₿0.0000000000092	-4.62	$562.85K ₿6.31	$0.0000009399 ₿0.000000000010	$0.0000008119 ₿0.0000000000091	$1.59K ₿0.02	$562.85K ₿6.31	$562.85K ₿6.31
4485	NANI ⌘	$0.0008438 ₿0.0000000094	0	$562.53K ₿6.28	$0	$0	$62.99 ₿0	$843.8K ₿9.41	$562.53K ₿6.28
4488	edeXa EDX	$0.006416 ₿0.000000071	6.87	$561.16K ₿6.29	$0.006531 ₿0.000000072	$0.005891 ₿0.000000065	$376.08 ₿0	$16.04M ₿179.9	$561.16K ₿6.29
4490	SaaSGo SAAS	$0.0006893 ₿0.0000000078	1.20	$559.43K ₿6.15	$0.0007298 ₿0.0000000081	$0.0006712 ₿0.0000000074	$16.11K ₿0.18	$699.29K ₿7.68	$559.43K ₿6.15
4491	AITV AITV	$0.002524 ₿0.000000028	0.50	$558.59K ₿6.26	$0.002524 ₿0.000000028	$0.002493 ₿0.000000027	$502.89 ₿0.01	$2.52M ₿28.3	$558.59K ₿6.26
4494	AIPad AIPAD	$0.002887 ₿0.000000032	1.35	$555.8K ₿6.23	$0.002955 ₿0.000000032	$0.002848 ₿0.000000031	$152.06K ₿1.7	$574.66K ₿6.45	$555.8K ₿6.23
4495	BiorLabs BYB	$0.0005879 ₿0.0000000065	0.20	$555.67K ₿6.22	$0.0005906 ₿0.0000000066	$0.0005705 ₿0.0000000063	$2.13K ₿0.02	$587.65K ₿6.58	$555.67K ₿6.22
4496	Bitcoin Cats 1CAT	$0.000111 ₿0.0000000012	-1.44	$555.22K ₿6.21	$0.0001203 ₿0.0000000013	$0.0001104 ₿0.0000000012	$120.39K ₿1.35	$555.22K ₿6.21	$555.22K ₿6.21
4500	Xi Token XI	$0.001316 ₿0.000000014	15.21	$554.29K ₿6.22	$0.001426 ₿0.000000015	$0.001129 ₿0.000000012	$339.57 ₿0	$1.32M ₿14.77	$554.29K ₿6.22
4501	UOMI UOMI	$0.001148 ₿0.000000012	-1.31	$553.99K ₿6.21	$0.001172 ₿0.000000013	$0.001147 ₿0.000000012	$1.25K ₿0.01	$5.65M ₿63.36	$553.99K ₿6.21
4502	MCH Coin MCHC	$0.01508 ₿0.00000016	-3.21	$553.9K ₿6.2	$0.01558 ₿0.00000017	$0.01486 ₿0.00000016	$524.11 ₿0.01	$569.48K ₿6.38	$553.9K ₿6.2
4505	eVa-ai $EVA	$0.00689 ₿0.000000077	-5.23	$550.77K ₿6.18	$0.007285 ₿0.000000080	$0.006793 ₿0.000000076	$1.12K ₿0.01	$687.86K ₿7.72	$550.77K ₿6.18
4510	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4515	REVV REVV	$0.0004922 ₿0.0000000055	4.83	$547.96K ₿6.12	$0.0004949 ₿0.0000000055	$0.000462 ₿0.0000000051	$8.35K ₿0.09	$1.48M ₿16.52	$547.96K ₿6.12
4518	StarHeroes STAR	$0.002499 ₿0.000000027	-2.76	$546.91K ₿6.14	$0.002578 ₿0.000000028	$0.002488 ₿0.000000027	$41.2K ₿0.46	$1.48M ₿16.58	$546.91K ₿6.14
4521	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4524	Artem ARTEM	$0.001324 ₿0.000000014	-2.94	$545.24K ₿6.13	$0.001368 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4525	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0	$0	$9.52K ₿0.09	$733.57K ₿6.71	$545.07K ₿4.98
4529	Kromatika KROM	$0.006585 ₿0.000000073	-3.02	$542.68K ₿6.07	$0.006808 ₿0.000000075	$0.006492 ₿0.000000073	$8.02 ₿0	$659.38K ₿7.38	$542.68K ₿6.07
4530	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4531	holoride RIDE	$0.0006166 ₿0.0000000068	-5.09	$542.56K ₿6.08	$0.0007122 ₿0.0000000079	$0.000573 ₿0.0000000064	$13.25K ₿0.15	$616.49K ₿6.91	$542.56K ₿6.08
4533	USDFI USDFI	$0.5411 ₿0.0000060	-2.87	$540.64K ₿6.06	$0.5571 ₿0.0000061	$0.5348 ₿0.0000059	$12.71 ₿0	$540.64K ₿6.06	$540.64K ₿6.06
4537	Sphynx Labs SPHYNX	$0.0003591 ₿0.0000000040	0.39	$538.79K ₿6.02	$0.0003619 ₿0.0000000040	$0.0003561 ₿0.0000000039	$7.02 ₿0	$538.79K ₿6.02	$538.79K ₿6.02
4538	SMARDEX WRAPPED USDN WUSDN	$1.14 ₿0.000012	0.84	$538.09K ₿6.03	$1.15 ₿0.000012	$1.13 ₿0.000012	$2.02K ₿0.02	$538.09K ₿6.03	$538.09K ₿6.03
4540	CSP DAO Network NEBO	$0.4485 ₿0.0000049	-0.95	$535.44K ₿5.95	$0.4538 ₿0.0000050	$0.4475 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4541	Luna Inu LINU	$0.000000000715 ₿0.0000000000000080	-1.98	$535.36K ₿6	$0.000000000735 ₿0.0000000000000081	$0.000000000707 ₿0.0000000000000079	$62.73 ₿0	$714.6K ₿8.01	$535.36K ₿6
4547	Wefi WEFI	$0.01276 ₿0.00000014	-0.09	$534.74K ₿6	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.99K ₿0.02	$1.28M ₿14.32	$534.74K ₿6
4548	Neurahub NEURA	$0.006383 ₿0.000000071	-2.40	$534.11K ₿5.99	$0.006579 ₿0.000000073	$0.006341 ₿0.000000070	$557.62 ₿0.01	$637.3K ₿7.15	$534.11K ₿5.99
4549	Sidekick K	$0.00479 ₿0.000000053	-6.62	$534.1K ₿6.01	$0.005196 ₿0.000000057	$0.004722 ₿0.000000052	$786.51K ₿8.76	$4.8M ₿54	$534.1K ₿6.01
4553	DogeVerse DOGEVERSE	$0.000002659 ₿0.000000000029	-2.86	$532.4K ₿5.97	$0.00000274 ₿0.000000000030	$0.00000264 ₿0.000000000029	$105.43 ₿0	$532.4K ₿5.97	$532.4K ₿5.97
4556	International Meme Fund IMF	$0.0175 ₿0.00000019	-0.80	$531.2K ₿5.95	$0.01772 ₿0.00000019	$0.01702 ₿0.00000019	$2.04K ₿0.02	$577.68K ₿6.48	$531.2K ₿5.95
4565	CLever CLEV	$3.84 ₿0.000043	-3.11	$526.77K ₿5.91	$3.96 ₿0.000043	$3.81 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$526.77K ₿5.91
4568	X2Y2 X2Y2	$0.001368 ₿0.000000015	-4.21	$524.35K ₿5.88	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$138.79K ₿1.57	$1.39M ₿15.56	$524.35K ₿5.88
4578	DPRating RATING	$0.0001178 ₿0.0000000013	-0.86	$518.74K ₿5.64	$0.0001189 ₿0.0000000013	$0.0001119 ₿0.0000000012	$12.84K ₿0.14	$1.18M ₿12.81	$518.74K ₿5.64
4587	EDEN EDEN	$0.00323 ₿0.000000036	-65.95	$514.72K ₿5.77	$0.01017 ₿0.00000011	$0.003117 ₿0.000000034	$236.67 ₿0	$539.92K ₿6.05	$514.72K ₿5.77
4589	QSTAR Q*	$0.00005318 ₿0.00000000059	-3.35	$514.3K ₿6.48	$0.00006237 ₿0.00000000069	$0.00005292 ₿0.00000000059	$49.85K ₿0.56	$535.95K ₿6.76	$514.3K ₿6.48
4595	PLAY PLAY	$0.0006887 ₿0.0000000077	-3.27	$512.45K ₿5.75	$0.0007129 ₿0.0000000079	$0.0006849 ₿0.0000000076	$6.89 ₿0	$688.72K ₿7.72	$512.45K ₿5.75
4597	Script Network SCPT	$0.0005565 ₿0.0000000062	-1.90	$512.07K ₿5.74	$0.0005685 ₿0.0000000063	$0.0005567 ₿0.0000000062	$102.87K ₿1.15	$541.59K ₿6.08	$512.07K ₿5.74
4601	Bretter Brett BRETT	$0.0000005137 ₿0.0000000000057	-2.97	$511.24K ₿5.73	$0.0000005999 ₿0.0000000000066	$0.0000005101 ₿0.0000000000056	$47.05K ₿0.52	$511.24K ₿5.73	$511.24K ₿5.73
4602	Yaku YAKU	$0.001031 ₿0.000000011	1.93	$510.68K ₿5.73	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$394.43 ₿0	$515.53K ₿5.78	$510.68K ₿5.73
4604	Merit Circle MC	$0.04278 ₿0.00000048	-3.27	$509.43K ₿5.73	$0.04438 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4605	HYDRA HYDRA	$0.00000006635 ₿0.00000000000074	6.19	$509.41K ₿5.71	$0.00000006765 ₿0.00000000000075	$0.00000006156 ₿0.00000000000068	$2.49K ₿0.03	$509.41K ₿5.71	$509.41K ₿5.71
4606	Omnia Protocol OMNIA	$0.0109 ₿0.00000012	-1.13	$509.03K ₿5.69	$0.01114 ₿0.00000012	$0.01079 ₿0.00000011	$82.64 ₿0	$1.07M ₿11.99	$509.03K ₿5.69
4608	RigoBlock GRG	$0.07711 ₿0.00000086	-4.91	$508.25K ₿5.7	$0.08119 ₿0.00000090	$0.07375 ₿0.00000082	$108.88 ₿0	$586.06K ₿6.57	$508.25K ₿5.7
4609	SALT SALT	$0.005806 ₿0.000000065	-0.39	$507.94K ₿5.66	$0.005964 ₿0.000000066	$0.005741 ₿0.000000064	$163.44 ₿0	$696.77K ₿7.76	$507.94K ₿5.66
4614	Re7 cbBTC RE7CBBTC	$90,275 ₿1.0097	-1.06	$506.67K ₿5.67	$91,125 ₿1.015	$89,529 ₿1.0074	$0	$506.67K ₿5.67	$506.67K ₿5.67
4616	Lumerin LMR	$0.0007988 ₿0.0000000089	-0.13	$505.32K ₿5.67	$0.0008069 ₿0.0000000089	$0.0007745 ₿0.0000000086	$29.79 ₿0	$798.87K ₿8.96	$505.32K ₿5.67
4617	IoTAI IOTAI	$0.005056 ₿0.000000056	-4.89	$505.12K ₿5.67	$0.005375 ₿0.000000059	$0.00499 ₿0.000000055	$2.9K ₿0.03	$505.12K ₿5.67	$505.12K ₿5.67
4619	QuiverX QRX	$0.005539 ₿0.000000061	-2.56	$504.73K ₿5.65	$0.005701 ₿0.000000063	$0.005506 ₿0.000000061	$566.9 ₿0.01	$554.05K ₿6.2	$504.73K ₿5.65
4628	Bird Dog BIRDDOG	$0.00000119 ₿0.000000000013	-2.22	$500.01K ₿5.61	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$626.33 ₿0.01	$500.01K ₿5.61	$500.01K ₿5.61
4629	Business Coin BUSINESS	$0.0005405 ₿0.0000000060	3.50	$499.96K ₿5.62	$0.0005479 ₿0.0000000061	$0.0005136 ₿0.0000000057	$25.85K ₿0.29	$499.96K ₿5.62	$499.96K ₿5.62
4632	MeebitStrategy MEEBSTR	$0.0005402 ₿0.0000000060	-3.16	$498.89K ₿5.59	$0.0005594 ₿0.0000000062	$0.0005365 ₿0.0000000060	$1.24K ₿0.01	$498.89K ₿5.59	$498.89K ₿5.59
4638	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-1.74	$497.03K ₿5.56	$0.01468 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	Wagerr WGR	$0.001896 ₿0.000000021	-0.43	$495.11K ₿5.55	$0.001913 ₿0.000000021	$0.001892 ₿0.000000021	$16.4 ₿0	$0	$495.11K ₿5.55
4646	Amber xStock AMBRX	$2.77 ₿0.000030	13.92	$494.97K ₿5.55	$2.84 ₿0.000031	$2.43 ₿0.000026	$446.13 ₿0	$47.48M ₿532.72	$494.97K ₿5.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}