Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8428)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	Offshift XFT	$0.08231 ₿0.000010	-9.05	$829.12K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.04K ₿0.42	$829.12K ₿113.42	$829.12K ₿106.3
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Yaku YAKU	$0.001672 ₿0.00000031	3.95	$828.44K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.29K ₿156.38	$828.44K ₿27.28
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	StarHeroes STAR	$0.007231 ₿0.0000084	2.24	$821.67K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.66K ₿7.94	$4.4M	$821.67K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001132 ₿0.0000000011	$0.0001102 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	LATOKEN LA	$0.01348 ₿0.00000050	0.39	$818.11K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.11 ₿0.33	$5.39M ₿201	$818.11K ₿30.47
3685	Mind MND	$0.008407 ₿0.0000017	14.19	$815.52K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.26K ₿1.47	$840.78K ₿179.43	$815.52K ₿174.68
3686	KLAUS KLAUS	$0.0008161	14.53	$815.12K	$0.0008692	$0.0006734	$74.54K	$815.12K	$815.12K
3687	Nitro NITRO	$0.00000194	-10.71	$814.74K	$0.000002349	$0.0000019	$49.85K	$814.74K	$814.74K
3689	Teleport System Token TST	$0.002872	-5.49	$814.39K	$0.003044	$0.002741	$113.75K	$2.87M	$814.39K
3690	Script Network SCPT	$0.001045 ₿0.00000057	-0.12	$810.69K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$193.51K ₿30.33	$1.03M ₿580.51	$810.69K ₿152.82
3692	Antfarm Token ATF	$0.0831 ₿0.0000025	2.72	$814.16K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$814.16K ₿24.7	$814.16K ₿24.7
3694	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	3.03	$811.05K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.01K ₿0.33	$811.05K ₿37.13	$811.05K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3704	RMRK RMRK	$0.08918 ₿0.000029	-8.28	$805.96K ₿280.63	$0.09917 ₿0.000032	$0.08918 ₿0.000029	$16.67K ₿4.72	$891.82K ₿295.4	$805.96K ₿280.63
3706	Notional Finance NOTE	$0.01701 ₿0.0000024	2.43	$802.3K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.84K ₿0.08	$1.67M ₿244.48	$802.3K ₿115.19
3707	VOLT.WIN VOLT	$0.001437	6.66	$798.34K	$0.001504	$0.001338	$9.6K	$798.34K	$798.34K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002379 ₿0.000000025	$0.002321 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	MusmeCoin MSM	$0.004	-0.06	$799.95K	$0.00446	$0.003916	$60.09K	$10.4M	$799.95K
3713	Compound 0x CZRX	$0.005692 ₿0.00000019	0.84	$793.6K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$793.6K ₿60.02	$793.6K ₿60.02
3720	Stonks on ETH STONKS	$0.00000187	2.02	$785.47K	$0.00000221	$0.00000183	$42.7K	$785.47K	$785.47K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	DefiPlaza DFP2	$0.01172 ₿0.00000094	-12.16	$780.94K ₿63.04	$0.01349 ₿0.00000097	$0.01175 ₿0.00000093	$965.4 ₿0.39	$780.94K ₿63.28	$780.94K ₿63.04
3733	Sommelier SOMM	$0.002322 ₿0.0000023	2.52	$780.72K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.54K ₿1.44	$1.16M ₿1.16K	$780.72K ₿665.5
3740	Artem ARTEM	$0.001972 ₿0.000000061	0.40	$774.27K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$23.7K ₿0.33	$1.97M ₿60.79	$774.27K ₿23.3
3744	Polkaswap PSWAP	$0.0002244 ₿0.000000031	2.61	$783.69K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$783.69K ₿114.78
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1593 ₿0.0000016	$0.1546 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	THREE $THREE	$0.007656	-6.22	$765.68K	$0.008221	$0.00712	$315.36K	$765.68K	$765.68K
3752	AGIX AGX	$0.007682 ₿0.0000077	5.78	$768.21K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$7.06K ₿11.28	$768.21K ₿770.68	$768.21K ₿0
3753	Avocado DAO AVG	$0.005575 ₿0.00000052	-0.26	$765.1K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.2K ₿0.5	$5.58M ₿524.24	$765.1K ₿41.18
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.65 ₿0.000017	$1.6 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Lithium Finance LITH	$0.00008932 ₿0.000000024	9.20	$763.45K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$185.5K ₿9.4	$891.11K ₿245.66	$763.45K ₿146.33
3759	Wombat Exchange WOM	$0.003001 ₿0.00000060	6.78	$760.47K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.01K ₿0.98	$2.99M ₿604.58	$760.47K ₿89.74
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3215 ₿0.0000033	$0.3101 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Shifu SHIFU	$0.000008199	1.91	$750.97K	$0.000008389	$0.000007979	$5.93K	$820.17K	$750.97K
3775	Mellow Man MELLOW	$0.01082	14.80	$751.28K	$0.01088	$0.009337	$6.04K	$751.28K	$751.28K
3776	Peezy (peezy.vip) PEEZY	$0.00000259	-6.38	$748.96K	$0.000002839	$0.00000247	$59.92K	$912.48K	$748.96K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1603 ₿0.0000016	$0.1195 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5397 ₿0.0000056	$0.4799 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Enjinstarter EJS	$0.0001807 ₿0.00000012	4.20	$747.4K ₿478.75	$0.0001818 ₿0.00000012	$0.0001682 ₿0.00000011	$17.31K ₿5	$891.44K ₿593.39	$747.4K ₿478.75
3780	NobleBlocks NOBL	$0.001247	4.24	$748.44K	$0.001253	$0.001196	$7.1K	$1.25M	$748.44K
3786	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.55	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3788	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-2.30	$739.51K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$19.36 ₿2.65	$1.67M ₿584.34	$739.51K ₿258.95
3789	Genius GENI	$0.000002439 ₿0.000000000074	15.73	$739.03K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.03K ₿20.61
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3791	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3793	Connect CNCT	$0.00927	-7.09	$741.68K	$0.01022	$0.009376	$4.98K	$927.1K	$741.68K
3795	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009355 ₿0.0000000098	$0.000494 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Pipo PIPO	$0.00074	-24.18	$740.06K	$0.0009853	$0.0007369	$15.18K	$740.06K	$740.06K
3801	AICM Marketplace AICM	$0.003646	28.33	$729.23K	$0.003704	$0.002816	$8.43K	$729.23K	$729.23K
3802	BitSong BTSG	$0.006008 ₿0.00000018	-2.96	$723.91K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$706.39 ₿0.01	$732.16K ₿22.77	$723.91K ₿21.57
3806	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	2.00	$722.98K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.08K ₿0.23	$897.7K ₿130.74	$722.98K ₿15.52
3807	Jarvis Reward Token JRT	$0.001818 ₿0.000000093	-1.09	$722.26K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.12 ₿0.02	$1.03M ₿52.92	$722.26K ₿37.19
3812	Omira OMIRA	$0.00724	31.01	$708.76K	$0.007089	$0.005474	$10.72K	$708.76K	$708.76K
3813	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3817	GNY GNY	$0.004035 ₿0.00000041	1.73	$719.36K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.54K ₿1.44	$1.61M ₿164.32	$719.36K ₿73.23
3818	Cryptocart CCV2	$0.7767 ₿0.000020	2.31	$722.65K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.49 ₿0.02	$776.74K ₿20.35	$722.65K ₿18.94
3819	NAGA NGC	$0.009271 ₿0.00000062	-1.43	$721.99K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$49.59K ₿1.94	$721.99K ₿49.11	$721.99K ₿49.11
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3821	Revain REV	$0.000008499 ₿0.0000000018	-8.08	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3825	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3826	Odin Liquidity Network ODIN	$0.00382	1.51	$715.93K	$0.003869	$0.00374	$2.46K	$715.93K	$715.93K
3827	Aether Games AEG	$0.002056 ₿0.0000016	-1.29	$715.1K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$56.95K ₿3.1	$2.06M ₿1.65K	$715.1K ₿124.47
3828	MARS4 MARS4	$0.0001787 ₿0.000000027	3.85	$714.81K ₿108.67	$0.0001805 ₿0.000000029	$0.0001698 ₿0.000000025	$86.8K ₿2.98	$714.81K ₿108.67	$714.81K ₿108.67
3830	Stables Labs Staked USDX SUSDX	$1.07	-0.05	$713.64K	$1.08	$1.07	$60.26K	$713.64K	$713.64K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001437 ₿0.000000015	$0.001277 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3843	The Game Company GMRT	$0.02012	0.01*	$709.66K	$0.02069	$0.01993	$2.11M	$20.01M	$709.66K
3846	DePay DEPAY	$0.1063 ₿0.0000029	-64.83	$709.49K ₿19.76	$0.3058	$0.1057	$90.66 ₿0	$6.08M ₿169.25	$709.49K ₿19.76
3849	Bware INFRA	$0.1469 ₿0.000016	0.05	$704.1K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$73.51K ₿3.81	$14.7M ₿1.61K	$704.1K ₿67.98
3851	Polkamarkets POLK	$0.007043 ₿0.00000057	5.34	$709.24K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$156.42K ₿3.84	$709.24K ₿57.17	$709.24K ₿57.17
3855	DataBot DATA	$0.0007585 ₿0.000000029	1.99	$702.96K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$95.34 ₿0.13	$758.56K ₿29.66	$702.96K ₿27.86
3856	DRIP $DRIP	$0.01056	4.98	$702.93K	$0.0112	$0.01004	$5.13K	$702.93K	$702.93K
3859	VCGamers VCG	$0.006962 ₿0.00000014	-0.05	$696.2K ₿14.82	$0.007227 ₿0.00000014	$0.006833 ₿0.00000013	$646.08 ₿0.01	$696.21K ₿14.82	$696.2K ₿14.82
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003703 ₿0.000000039	$0.003591 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3862	BetSwirl BETS	$0.0001691 ₿0.000000010	-4.67	$694.72K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$163.54 ₿0.1	$1.23M ₿75.51	$694.72K ₿50.73
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3866	SparkPoint SRK	$0.00006742 ₿0.0000000031	9.54	$692.58K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$37.42K ₿0.39	$877.77K ₿40.82	$692.58K ₿32.02
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3872	Alpha Impact FOLO	$0.002365 ₿0.00000013	1.34	$686.11K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$96.26 ₿0.01	$1M ₿55.19	$686.11K ₿37.74
3875	bitSmiley SMILE	$0.02824	-0.65	$690.76K	$0.02845	$0.02792	$409.94K	$5.93M	$690.76K
3876	Blockchain Bets BCB	$0.0007824 ₿0.00000037	7.39	$686.78K ₿328.45	$0.0007826 ₿0.00000039	$0.0007141 ₿0.00000035	$866.22 ₿2.74	$686.78K ₿328.45	$686.78K ₿328.45
3877	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.74	$688.19K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$688.19K ₿74.52	$688.19K ₿0
3882	BiFi BIFI	$0.00117 ₿0.000000081	-8.67	$684.47K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$94.49K ₿0.57	$1.17M ₿80.79	$684.47K ₿45.4
3883	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.08	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3890	LIT LIT	$0.0000133 ₿0.00000000061	0.14	$680.19K ₿31.36	$0.00001333 ₿0.00000000062	$0.00001327 ₿0.00000000060	$33.28 ₿0.01	$1.33M ₿61.37	$680.19K ₿31.36
3891	TenX PAY	$0.006158 ₿0.00000015	17.21	$727.6K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.04K ₿0.06	$1.26M ₿31.4	$727.6K ₿18.07
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005555 ₿0.0000000058	$0.000549 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Dfyn Network DFYN	$0.003513 ₿0.00000031	0.33	$676.26K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$41.1K ₿5.57	$696.63K ₿63.04	$676.26K ₿61.19
3904	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001926 ₿0.000000020	$0.001903 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}