Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Ithaca Protocol ITHACA	$0.009351	-4.49	$924.4K	$0.009902	$0.009299	$103.89K	$9.35M	$924.4K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001247 ₿0.0000000011	$0.0001214 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	DePay DEPAY	$0.1382 ₿0.0000029	1.12	$920.36K ₿19.76	$0.3161	$0.1361	$108.55 ₿0	$7.88M ₿169.25	$920.36K ₿19.76
3685	Gala Film FILM	$0.007156	-35.43	$922.67K	$0.01189	$0.007154	$573.68	$922.67K	$922.67K
3686	Immortal Token IMT	$0.005028	15.65	$921.64K	$0.005233	$0.004286	$521.62K	$5.03M	$921.64K
3689	XMON XMON	$360.2 ₿0.013	-1.73	$918.31K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.17K ₿0.37	$3.64M ₿131.22	$918.31K ₿33.12
3690	X Money XMONEY	$0.09183	5.71	$918.2K	$0.1029	$0.08496	$30.77K	$918.2K	$918.2K
3691	AICM Marketplace AICM	$0.004585	17.16	$916.96K	$0.004806	$0.003913	$8.6K	$916.96K	$916.96K
3692	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3693	UX Chain UX	$0.0002065 ₿0.000000063	44.81	$915.59K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.27K ₿1.63	$2.54M ₿780.47	$915.59K ₿281.48
3694	Winkies WNK	$0.000141 ₿0.0000000088	-0.27	$914.55K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.35K ₿0.5	$914.55K ₿58.32	$914.55K ₿45.6
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3698	Umbrella Network UMB	$0.002121 ₿0.00000049	4.72	$910.31K ₿188.92	$0.00216 ₿0.00000050	$0.002025 ₿0.00000045	$156.99K ₿4.04	$939.38K ₿190.28	$910.31K ₿188.92
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Ascendia (ex AirDAO) AMB	$0.0001724 ₿0.00000018	1.40	$902.17K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$261.29K ₿80.02	$2.34M ₿1.18K	$902.17K ₿515.64
3703	BiFi BIFI	$0.001545 ₿0.000000081	4.36	$904.27K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$176.34K ₿0.57	$1.54M ₿80.79	$904.27K ₿45.4
3705	Skillful AI SKAI	$0.007952	5.10	$901.58K	$0.008437	$0.007553	$237.23K	$7.95M	$901.58K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002621 ₿0.000000025	$0.002557 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3716	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06542 ₿0.00000062	$0.06149 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3723	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06456 ₿0.00000061	$0.06102 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3727	Notional Finance NOTE	$0.01893 ₿0.0000024	-7.61	$890.31K ₿115.19	$0.02049 ₿0.0000024	$0.01891 ₿0.0000023	$1.89K ₿0.08	$1.85M ₿244.48	$890.31K ₿115.19
3730	Tower TOWER	$0.0003936 ₿0.00000016	1.86	$889.15K ₿206.34	$0.0004117 ₿0.00000019	$0.0003863 ₿0.00000015	$98.92K ₿14.49	$3.93M ₿1.63K	$889.15K ₿206.34
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06705 ₿0.00000064	$0.06634 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3732	Vesper V-Dollar VUSD	$0.9979 ₿0.000035	0.25	$888.94K ₿1.71	$1 ₿0.	$0.9953 ₿0.	$3.36K ₿0	$888.94K	$888.94K ₿1.71
3737	Syntor Ai TOR	$0.01277	29.18	$888.44K	$0.01312	$0.008645	$100.06K	$1.28M	$888.44K
3738	Antfarm Token ATF	$0.09059 ₿0.0000025	-1.29	$887.12K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$135.43 ₿0	$887.12K ₿24.7	$887.12K ₿24.7
3739	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3741	Cigarette Token CIG	$0.0003944 ₿0.0000000071	3.29	$884.91K ₿0	$0.0003997	$0.0003819	$10.59 ₿0.04	$884.91K ₿15.96	$884.91K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1755 ₿0.0000016	$0.1703 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3746	DOGC DOGC	$0.0000088	0.44	$879.94K	$0.00001007	$0.00000876	$40.65K	$879.94K	$879.94K
3747	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001453 ₿0.0000000013	$0.0001346 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3748	Linear LINA	$0.00008791 ₿0.00000018	6.84	$878.95K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008229 ₿0.00000018	$171.91K ₿133.06	$879.25K ₿1.89K	$878.95K ₿1.15K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Alpha Impact FOLO	$0.003023 ₿0.00000013	2.62	$876.48K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$127.76 ₿0.01	$1.28M ₿55.19	$876.48K ₿37.74
3752	0xBitcoin 0XBTC	$0.08088 ₿0.0000010	3.35	$876.45K ₿11.41	$0.08205 ₿0.0000010	$0.07825 ₿0.00000094	$7.44 ₿0	$1.7M ₿22.11	$876.45K ₿11.41
3755	Luna Inu LINU	$0.000000001165 ₿0.00000000000016	1.11	$873.55K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$2.76K ₿3.77	$1.17M ₿166.47	$873.55K ₿124.72
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.82 ₿0.000017	$1.76 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3761	VOLT.WIN VOLT	$0.001563	-0.31	$867.27K	$0.00172	$0.001534	$2.9K	$867.27K	$867.27K
3762	XALPHA.AI XALPHA	$0.008669 ₿0.0000023	-4.66	$867.24K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.78K ₿0.85	$867.24K ₿230.4	$867.24K ₿0
3765	StarHeroes STAR	$0.006661 ₿0.0000084	0.84	$861.02K ₿0	$0.006671 ₿0.0000094	$0.006605 ₿0.0000083	$423.5K ₿7.94	$4.01M	$861.02K ₿0
3769	BnkToTheFuture BFT	$0.002603 ₿0.000000034	24.65	$859.06K ₿11.34	$0.002698 ₿0.000000034	$0.001876 ₿0.000000032	$82.66K ₿0.16	$2.6M ₿34.37	$859.06K ₿11.34
3770	XELS XELS	$0.0438 ₿0.0000054	1.66	$858.06K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$69.56K ₿3.49	$919.89K ₿113.42	$858.06K ₿105.45
3771	Rari Governance Token RGT	$0.07622 ₿0.0000066	-0.84	$857.88K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$324.42 ₿0	$951.6K ₿82.74	$857.88K ₿74.59
3773	Big Back Bitcoin BBBTC	$0.0000888	-13.88	$876.14K	$0.0001055	$0.00008373	$55.18K	$1.87M	$876.14K
3775	Gora GORA	$0.02252 ₿0.0000075	-9.21	$854.85K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.85K ₿48.58
3777	Nest Elixir Vault NELIXIR	$1.02	0.02	$852.13K	$1.02	$1.02	$0	$852.13K	$852.13K
3778	Bondly BONDLY	$0.0008646 ₿0.000000069	2.94	$850.49K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$73.36K ₿4.64	$850.49K ₿68.68	$850.49K ₿68.68
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1765 ₿0.0000016	$0.1316 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5945 ₿0.0000056	$0.5287 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Yel.Finance YEL	$0.003028 ₿0.000000047	14.83	$850.02K ₿12.41	$0.003106 ₿0.000000048	$0.002636 ₿0.000000046	$2.9K ₿0.02	$850.02K ₿18.82	$850.02K ₿12.41
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001842 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	MYST $MYST	$0.008483	24.85	$848.61K	$0.008595	$0.006795	$11.05K	$848.61K	$848.61K
3784	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08363 ₿0.00000080	$0.06532 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3785	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01836 ₿0.00000017	$0.0177 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3787	Blockchain Brawlers BRWL	$0.0008472 ₿0.00000014	0.05	$847.22K ₿140.36	$0.0008582 ₿0.00000014	$0.0008251 ₿0.00000013	$109.06K ₿19.69	$847.22K ₿140.36	$847.22K ₿140.36
3788	UCX UCX	$0.01896 ₿0.00000076	1.07	$846.99K ₿34	$0.01909 ₿0.00000084	$0.01875 ₿0.00000074	$66.44K ₿1.11	$18.96M ₿761.19	$846.99K ₿34
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Artem ARTEM	$0.00212 ₿0.000000061	0.57	$846.4K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.14K ₿0.33	$2.12M ₿60.79	$846.4K ₿23.3
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Kai Ken KAI	$0.000000002002	-0.07	$842.76K	$0.000000002008	$0.000000002002	$100.5K	$842.76K	$842.76K
3798	Galvan IZE	$0.0001305 ₿0.0000000054	2.98	$841.02K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$841.02K ₿23.42	$841.02K ₿23.42
3800	Ÿ YAI	$0.009117 ₿0.0000054	2.77	$838.81K ₿0	$0.009333 ₿0.0000064	$0.008871 ₿0.0000047	$1.49K ₿29.41	$911.75K ₿541.45	$838.81K ₿0
3801	Nest Protocol NEST	$0.0001385 ₿0.000000055	-7.74	$837.48K ₿327.48	$0.0001634 ₿0.000000057	$0.0001385 ₿0.000000051	$280.94K ₿1.46	$1.41M ₿552.27	$837.48K ₿327.48
3802	Shifu SHIFU	$0.00000912	1.49	$835.2K	$0.00000937	$0.00000899	$838.16	$912.16K	$835.2K
3803	Kalichain KALIS	$0.009275 ₿0.0000022	-2.38	$834.84K ₿0	$0.009807 ₿0.0000023	$0.009232 ₿0.0000017	$16.1K ₿4.36	$1.86M ₿439.96	$834.84K ₿0
3808	Avocado DAO AVG	$0.005968 ₿0.00000052	3.01	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005794 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3814	Welshare Health Token WEL	$0.003372	-10.29	$828.69K	$0.003954	$0.003309	$41.85K	$8.43M	$828.69K
3815	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.55	$827.31K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.14K ₿3.12	$854.05K ₿143.01	$827.31K ₿133.17
3816	MBD Financials MBD	$0.00003186 ₿0.0000000056	8.17	$826.8K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.6K ₿5.73	$1.27M ₿233.83	$826.8K ₿80.59
3818	Dypius DYP	$0.0053 ₿0.00000097	-3.50	$824.68K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$274.08K ₿11.68	$1.22M ₿220.32	$824.68K ₿82.04
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3824	Robotaxi TAXI	$0.008202	4.73	$820.47K	$0.008227	$0.007831	$847.21	$820.47K	$820.47K
3829	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3830	edeXa EDX	$0.02929	-0.11	$815.53K	$0.02954	$0.02915	$112.88K	$73.26M	$815.53K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001583 ₿0.000000015	$0.001407 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	BigShortBets BIGSB	$0.1433 ₿0.0000094	2.02	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1405 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3842	Polkaswap PSWAP	$0.0002316 ₿0.000000031	34.80	$807.53K ₿114.78	$0.0002316 ₿0.000000032	$0.0001718 ₿0.000000023	$914.4 ₿0.2	$2.32M ₿319.8	$807.53K ₿114.78
3850	CLever CLEV	$6.8 ₿0.000097	2.58	$801.59K ₿10.3	$6.96	$6.61	$9.78 ₿0.03	$8.49M ₿113	$801.59K ₿10.3
3851	AIRian AIR	$0.0056	8.14	$800.89K	$0.00586	$0.005057	$106.55K	$5.6M	$800.89K
3852	Akropolis KAON	$0.0001709 ₿0.00000012	5.72	$800.16K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$196.83K ₿176.95	$2.56M ₿617.24	$800.16K ₿12.34
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004079 ₿0.000000039	$0.003956 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3862	OpenANX OAX	$0.0142 ₿0.0000044	2.79	$792.79K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.27K ₿271.58	$1.42M ₿444.36	$792.79K ₿247.92
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3867	VCGamers VCG	$0.00766 ₿0.00000014	-1.95	$790.58K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$490.51 ₿0.01	$790.59K ₿14.82	$790.58K ₿14.82
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Shikoku SHIK	$0.000000000834 ₿0.000000000000027	-0.35	$789.13K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$100.2 ₿0.02	$789.13K ₿25.68	$789.13K ₿25.68
3872	Hot Cross HOTCROSS	$0.007057 ₿0.00000015	-1.33	$787.92K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$182.04K ₿3.28	$3.53M ₿77.48	$787.92K ₿17.28
3873	Zulu Network ZULU	$0.005451	26.90	$787.75K	$0.007463	$0.004245	$307.16K	$5.45M	$787.75K
3876	Craze CRAZE	$0.0007837	6.16	$783.97K	$0.0008335	$0.0007382	$3.2K	$783.97K	$783.97K
3884	Kabosu ERC20 KABOSU	$0.0007802	3.97	$780.25K	$0.0007914	$0.0007504	$298.47	$780.25K	$780.25K
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}