$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (10204)
Filtres avancés
Écosystème Ethereum (10204)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4071 PolkaFoundry  PKF $0.001973
₿0.000000029
0 $304.21K
₿4.57
$0
$0
$1.03
₿0
$394.63K
₿5.92
$304.21K
₿4.57
Prévision du cours de PolkaFoundry (pkf)
4073 Seamless Protocol  SEAM $0.00747
₿0.00000012
-2.63 $303.89K
₿4.96
$0.007672
₿0.00000012
$0.007433
₿0.00000012
$306.59
₿0.01
$746.93K
₿12.2
$303.89K
₿4.96
Prévision du cours de Seamless Protocol (seam)
4078 Skol  $SKOL $0.03027
₿0.00000049
10.31 $303.08K
₿4.95
$0.03068
₿0.00000049
$0.02744
₿0.00000043
$6.64K
₿0.11
$303.08K
₿4.95
$303.08K
₿4.95
Prévision du cours de Skol ($skol)
4083 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $5.2
₿0.000085
-5.20 $300.77K
₿4.91
$5.52
₿0.000088
$5.12
₿0.000083
$141.27K
₿2.32
$300.77K
₿4.91
$300.77K
₿4.91
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4088 Alongside Crypto Market Index  AMKT $139.28
₿0.0022
0 $299.92K
₿4.74
$0
$0
$1.28
₿0
$299.92K
₿4.74
$299.92K
₿4.74
Prévision du cours de Alongside Crypto Market Index (amkt)
4091 Chasm  CAI $0.002992
₿0.000000049
10.66 $299.27K
₿4.92
$0.00313
₿0.000000050
$0.002608
₿0.000000042
$29.32K
₿0.48
$2.99M
₿49.16
$299.27K
₿4.92
Prévision du cours de Chasm (cai)
4092 Orbofi AI  OBI $0.0001985
₿0.0000000032
-2.30 $298.62K
₿4.88
$0.0002038
₿0.0000000033
$0.0001887
₿0.0000000030
$12.17K
₿0.2
$397.12K
₿6.49
$298.62K
₿4.88
Prévision du cours de Orbofi AI (obi)
4093 Baby Pepe  BABYPEPE $0.0000007093
₿0.000000000011
-2.69 $298.77K
₿4.88
$0.000000734
₿0.000000000011
$0.0000006888
₿0.000000000011
$1.49K
₿0.02
$298.77K
₿4.88
$298.77K
₿4.88
Prévision du cours de Baby Pepe (babypepe)
4094 nuco.cloud  NCDT $0.008595
₿0.00000014
-0.84 $298.8K
₿4.88
$0.008676
₿0.00000014
$0.008572
₿0.00000013
$72.87K
₿1.18
$429.59K
₿7.02
$298.8K
₿4.88
Prévision du cours de nuco.cloud (ncdt)
4103 Exxon Mobil (Ondo Tokenized Stock)  XOMON $150.46
₿0.0024
-1.15 $296.62K
₿4.85
$152.72
₿0.0024
$150
₿0.0024
$1.15M
₿18.97
$296.62K
₿4.85
$296.62K
₿4.85
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4104 DogeVerse  DOGEVERSE $0.00000148
₿0.000000000024
-2.99 $296.61K
₿4.84
$0.000001529
₿0.000000000024
$0.000001469
₿0.000000000024
$68.49
₿0
$296.61K
₿4.84
$296.61K
₿4.84
Prévision du cours de DogeVerse (dogeverse)
4105 Deputy Dawgs  DDAWGS $0.0000009461
₿0.000000000015
0 $296.15K
₿4.84
$0
$0
$132.46
₿0
$296.15K
₿4.84
$296.15K
₿4.84
Prévision du cours de Deputy Dawgs (ddawgs)
4106 MongCoin  MONG $0.000000000428
₿0.0000000000000069
-2.17 $296.01K
₿4.83
$0.000000000446
₿0.0000000000000071
$0.000000000426
₿0.0000000000000069
$1.98K
₿0.03
$296.01K
₿4.83
$296.01K
₿4.83
Prévision du cours de MongCoin (mong)
4110 Arcas  ARCAS $0.004251
₿0.000000067
0 $295.16K
₿4.69
$0
$0
$144.54
₿0
$422.7K
₿6.72
$295.16K
₿4.69
Prévision du cours de Arcas (arcas)
4115 Everest  ID $0.002516
₿0.000000041
-1.95 $293.62K
₿4.79
$0.002566
₿0.000000041
$0.002505
₿0.000000040
$26.49
₿0
$2.01M
₿32.81
$293.62K
₿4.79
Prévision du cours de Everest (id)
4118 Xi Token  XI $0.0006942
₿0.000000011
-7.83 $292.29K
₿4.77
$0.0007813
₿0.000000012
$0.000686
₿0.000000011
$285.76
₿0
$694.28K
₿11.34
$292.29K
₿4.77
Prévision du cours de Xi Token (xi)
4119 0xBitcoin  0XBTC $0.02699
₿0.00000043
-0.80 $292.52K
₿4.75
$0.02745
₿0.00000044
$0.02671
₿0.00000043
$1.07
₿0
$566.88K
₿9.21
$292.52K
₿4.75
Prévision du cours de 0xBitcoin (0xbtc)
4120 Sharpe AI  SAI $0.0008785
₿0.000000014
-1.26 $292.11K
₿4.78
$0.0008899
₿0.000000014
$0.0008774
₿0.000000014
$193.3K
₿3.17
$878.64K
₿14.37
$292.11K
₿4.78
Prévision du cours de Sharpe AI (sai)
4122 Home3  HTS $0.003254
₿0.000000053
-2.84 $291.15K
₿4.75
$0.003354
₿0.000000053
$0.003235
₿0.000000052
$663.46
₿0.01
$314.45K
₿5.13
$291.15K
₿4.75
Prévision du cours de Home3 (hts)
4128 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $361.89
₿0.0059
-1.48 $290.06K
₿4.73
$369.83
₿0.0059
$357.85
₿0.0058
$23.74
₿0
$290.06K
₿4.73
$290.06K
₿4.73
Prévision du cours de Vanguard Total Stock Market ETF (Ondo Tokenized) (vtion)
4134 Rage.Fan  RAGE $0.002214
₿0.000000030
0 $289.43K
₿3.95
$0
$0
$12.43
₿0
$885.99K
₿12.08
$289.43K
₿3.95
Prévision du cours de Rage.Fan (rage)
4135 Polkamarkets  POLK $0.002839
₿0.000000046
-0.43 $283.95K
₿4.65
$0.002971
₿0.000000048
$0.002835
₿0.000000045
$838.76
₿0.01
$283.95K
₿4.65
$283.95K
₿4.65
Prévision du cours de Polkamarkets (polk)
4140 Notional Finance  NOTE $0.006113
₿0.000000097
0 $287.52K
₿4.57
$0
$0
$64.18
₿0
$596.98K
₿9.49
$287.52K
₿4.57
Prévision du cours de Notional Finance (note)
4141 Changex  CHANGE $0.00142
₿0.000000023
0.15 $287.51K
₿4.69
$0.00142
₿0.000000023
$0.001418
₿0.000000022
$7.41K
₿0.12
$603.62K
₿9.86
$287.51K
₿4.69
Prévision du cours de Changex (change)
4148 PROOF Platform  PROOF $0.02583
₿0.00000040
0 $286.03K
₿4.54
$0
$0
$29.39
₿0
$794.62K
₿12.6
$286.03K
₿4.54
Prévision du cours de PROOF Platform (proof)
4150 Genius  GENI $0.0000008982
₿0.000000000014
23.84 $285.85K
₿4.66
$0.0000009951
₿0.000000000016
$0.0000007236
₿0.000000000011
$875.25
₿0.01
$596.97K
₿9.74
$285.85K
₿4.66
Prévision du cours de Genius (geni)
4151 Bitcoin Cats  1CAT $0.00005703
₿0.00000000093
-6.13 $285.13K
₿4.67
$0.00006076
₿0.00000000098
$0.00005683
₿0.00000000091
$72.88K
₿1.19
$285.13K
₿4.67
$285.13K
₿4.67
Prévision du cours de Bitcoin Cats (1cat)
4152 Global X Copper Miners xStock  COPXX $80.05
₿0.0013
-3.57 $285.41K
₿4.67
$83.26
₿0.0013
$80.05
₿0.0012
$3.14K
₿0.05
$81.23M
₿1.33K
$285.41K
₿4.67
Prévision du cours de Global X Copper Miners xStock (copxx)
4153 Efinity  EFI $0.00625
₿0.000000099
0 $285.39K
₿4.54
$0
$0
$3.54
₿0
$285.39K
₿4.54
$285.39K
₿4.54
Prévision du cours de Efinity (efi)
4155 LO0P  LO0P $0.2852
₿0.0000046
-22.98 $285.34K
₿4.66
$0.371
₿0.0000059
$0.2848
₿0.0000046
$128.55K
₿2.1
$285.34K
₿4.66
$285.34K
₿4.66
Prévision du cours de LO0P (lo0p)
4158 Rari Governance Token  RGT $0.02531
₿0.00000040
0 $284.97K
₿4.6
$0
$0
$1.11
₿0
$316.1K
₿5.1
$284.97K
₿4.6
Prévision du cours de Rari Governance Token (rgt)
4161 QuiverX  QRX $0.00311
₿0.000000050
-2.78 $283.73K
₿4.63
$0.003219
₿0.000000051
$0.003092
₿0.000000050
$268.5
₿0
$311.46K
₿5.08
$283.73K
₿4.63
Prévision du cours de QuiverX (qrx)
4162 The Rug Game  TRG $0.00000005387
₿0.00000000000076
0 $283.67K
₿4.01
$0
$0
$99.65
₿0
$283.67K
₿4.01
$283.67K
₿4.01
Prévision du cours de The Rug Game (trg)
4164 Sekuya Multiverse  SKYA $0.000524
₿0.0000000085
0.11 $283.34K
₿4.61
$0.0005354
₿0.0000000086
$0.0005145
₿0.0000000082
$100.77K
₿1.64
$309.49K
₿5.03
$283.34K
₿4.61
Prévision du cours de Sekuya Multiverse (skya)
4165 PlotX  PLOT $0.002712
₿0.000000044
-2.75 $282.91K
₿4.62
$0.002821
₿0.000000045
$0.002705
₿0.000000044
$768.44
₿0.01
$542.76K
₿8.87
$282.91K
₿4.62
Prévision du cours de PlotX (plot)
4166 Jarvis Reward Token  JRT $0.0007108
₿0.000000011
-6.55 $282.38K
₿4.61
$0.0007688
₿0.000000012
$0.0007074
₿0.000000011
$189.13
₿0
$401.78K
₿6.56
$282.38K
₿4.61
Prévision du cours de Jarvis Reward Token (jrt)
4167 Lumerin  LMR $0.0004487
₿0.0000000073
-2.35 $282.05K
₿4.64
$0.0004619
₿0.0000000075
$0.0004448
₿0.0000000072
$107.32
₿0
$445.9K
₿7.34
$282.05K
₿4.64
Prévision du cours de Lumerin (lmr)
4171 Pfizer xStock  PFEX $25.6
₿0.00041
-0.41 $281.37K
₿4.6
$26.03
₿0.00042
$25.6
₿0.00040
$9.55K
₿0.16
$108.23M
₿1.77K
$281.37K
₿4.6
Prévision du cours de Pfizer xStock (pfex)
4172 PoolTogether  POOL $0.0392
₿0.00000064
-0.19 $281.31K
₿4.6
$0.03946
₿0.00000064
$0.03758
₿0.00000061
$60.76
₿0
$392.21K
₿6.41
$281.31K
₿4.6
Prévision du cours de PoolTogether (pool)
4175 FreeRossDAO  FREE $0.00003632
₿0.00000000059
-3.81 $280.36K
₿4.59
$0.00003808
₿0.00000000062
$0.00003634
₿0.00000000059
$203.69
₿0
$337.42K
₿5.52
$280.36K
₿4.59
Prévision du cours de FreeRossDAO (free)
4179 Ispolink  ISP $0.00002937
₿0.00000000048
-3.34 $278.97K
₿4.56
$0.0000316
₿0.00000000051
$0.00002928
₿0.00000000047
$71.71K
₿0.93
$287.94K
₿4.7
$278.97K
₿4.56
Prévision du cours de Ispolink (isp)
4180 Amber xStock  AMBRX $1.43
₿0.000023
-10.62 $279.3K
₿4.56
$1.61
₿0.000026
$1.43
₿0.000023
$3.36K
₿0.05
$75.59M
₿1.23K
$279.3K
₿4.56
Prévision du cours de Amber xStock (ambrx)
4184 Aliens  ALIENS $0.00002797
₿0.00000000046
-10.57 $280.16K
₿4.61
$0.00003147
₿0.00000000050
$0.00002667
₿0.00000000043
$16.22K
₿0.26
$280.16K
₿4.61
$280.16K
₿4.61
Prévision du cours de Aliens (aliens)
4188 Exchange Request for Bitbon  ERBB $0.7827
₿0.000012
-4.31 $278.44K
₿4.55
$0.818
₿0.000013
$0.7685
₿0.000012
$3.04K
₿0.05
$278.44K
₿4.55
$278.44K
₿4.55
Prévision du cours de Exchange Request for Bitbon (erbb)
4190 USDFI  USDFI $0.2779
₿0.0000045
-1.82 $278K
₿4.54
$0.2831
₿0.0000045
$0.2716
₿0.0000044
$44.92
₿0
$278K
₿4.54
$278K
₿4.54
Prévision du cours de USDFI (usdfi)
4193 EXMO Coin  EXM $0.004073
₿0.000000066
0.49 $277.11K
₿4.53
$0.004075
₿0.000000066
$0.003865
₿0.000000062
$1.21M
₿19.69
$1.91M
₿31.16
$277.11K
₿4.53
Prévision du cours de EXMO Coin (exm)
4194 JustMoney  JM $0.000004199
₿0.000000000068
-0.14 $276.3K
₿4.51
$0.000004259
₿0.000000000069
$0.000004079
₿0.000000000066
$16.18
₿0
$276.3K
₿4.51
$276.3K
₿4.51
Prévision du cours de JustMoney (jm)
4195 Oscar Health (Ondo Tokenized)  OSCRON $27.18
₿0.00044
-2.18 $276.21K
₿4.49
$27.79
₿0.00044
$26.17
₿0.00042
$8.32K
₿0.14
$276.21K
₿4.49
$276.21K
₿4.49
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4196 Voyager Token  VGX $0.000302
₿0.0000000049
-11.50 $276.03K
₿4.52
$0.0003413
₿0.0000000054
$0.0002914
₿0.0000000047
$4.43K
₿0.07
$276.86K
₿4.53
$276.03K
₿4.52
Prévision du cours de Voyager Token (vgx)
4198 HydraDAO  HYDRA $0.02338
₿0.00000038
-3.57 $275.3K
₿4.5
$0.02453
₿0.00000039
$0.02325
₿0.00000038
$1.42K
₿0.02
$435.52K
₿7.11
$275.3K
₿4.5
Prévision du cours de HydraDAO (hydra)
4201 ScamFari  SCM $0.000002759
₿0.000000000045
-2.40 $275.51K
₿4.5
$0.00000283
₿0.000000000045
$0.00000274
₿0.000000000044
$9.45K
₿0.15
$275.51K
₿4.5
$275.51K
₿4.5
Prévision du cours de ScamFari (scm)
4206 Arena-Z  A2Z $0.00003369
₿0.00000000054
-32.32 $273.31K
₿4.49
$0.0000517
₿0.00000000082
$0.00002792
₿0.00000000045
$120.98K
₿1.92
$328.42K
₿5.39
$273.31K
₿4.49
Prévision du cours de Arena-Z (a2z)
4207 EDEN  EDEN $0.001721
₿0.000000028
-0.91 $274.3K
₿4.48
$0.001755
₿0.000000028
$0.001718
₿0.000000027
$12.77
₿0
$287.73K
₿4.7
$274.3K
₿4.48
Prévision du cours de EDEN (eden)
4210 Business Coin  BUSINESS $0.0002875
₿0.0000000046
-9.03 $273.15K
₿4.46
$0.0003469
₿0.0000000056
$0.0002859
₿0.0000000046
$6.71K
₿0.11
$273.15K
₿4.46
$273.15K
₿4.46
Prévision du cours de Business Coin (business)
4212 Hummingbot  HBOT $0.0004954
₿0.0000000080
-1.00 $274.11K
₿4.48
$0.0005031
₿0.0000000081
$0.0004911
₿0.0000000079
$83.9
₿0
$495.44K
₿8.09
$274.11K
₿4.48
Prévision du cours de Hummingbot (hbot)
4219 K21 Kanon  K21 $0.01508
₿0.00000024
-3.04 $271.99K
₿4.45
$0.01556
₿0.00000025
$0.01479
₿0.00000023
$247.57
₿0
$316.85K
₿5.18
$271.99K
₿4.45
Prévision du cours de K21 Kanon (k21)
4220 Inu Inu  INUINU $0.000000000609
₿0.0000000000000099
-8.44 $271.86K
₿4.44
$0.000000000669
₿0.000000000000010
$0.000000000569
₿0.0000000000000093
$24.31
₿0
$271.86K
₿4.44
$271.86K
₿4.44
Prévision du cours de Inu Inu (inuinu)
4221 X2Y2  X2Y2 $0.0007194
₿0.000000011
-4.02 $271.66K
₿4.44
$0.0007496
₿0.000000012
$0.0006993
₿0.000000011
$132.4K
₿2.16
$719.37K
₿11.77
$271.66K
₿4.44
Prévision du cours de X2Y2 (x2y2)
4222 Avocado DAO  AVG $0.001778
₿0.000000028
0.64 $271.54K
₿4.39
$0.00179
₿0.000000028
$0.001766
₿0.000000028
$11.38
₿0
$1.78M
₿28.75
$271.54K
₿4.39
Prévision du cours de Avocado DAO (avg)
4225 sjUSD  SJUSD $1.03
₿0.000016
0 $270.79K
₿4.29
$0
$0
$0.1
₿0
$270.79K
₿4.29
$270.79K
₿4.29
Prévision du cours de sjUSD (sjusd)
4226 Hyve  HYVE $0.003417
₿0.000000055
-1.24 $270.63K
₿4.43
$0.003468
₿0.000000056
$0.003396
₿0.000000055
$86.73
₿0
$341.71K
₿5.59
$270.63K
₿4.43
Prévision du cours de Hyve (hyve)
4227 BlueSparrow  BLUESPARROW $0.006204
₿0.000000098
0 $270.46K
₿4.31
$0
$0
$1.91
₿0
$286.56K
₿4.56
$270.46K
₿4.31
Prévision du cours de BlueSparrow (bluesparrow)
4228 r/CryptoCurrency Moons  MOON $0.003502
₿0.000000055
0 $270.32K
₿4.29
$0
$0
$2.03
₿0
$273.2K
₿4.33
$270.32K
₿4.29
Prévision du cours de r/CryptoCurrency Moons (moon)
4229 STAK  STAK $1.02
₿0.000012
0 $270.31K
₿3.35
$0
$0
$290.21
₿0
$249.01K
₿3.09
$270.31K
₿3.35
Prévision du cours de STAK (stak)
4233 TypeAI  TYPE $0.02829
₿0.00000046
-3.62 $269.11K
₿4.39
$0.02953
₿0.00000047
$0.02813
₿0.00000046
$282.82
₿0
$283.27K
₿4.62
$269.11K
₿4.39
Prévision du cours de TypeAI (type)
4244 Any Inu  AI $0.0000006432
₿0.000000000010
2.50 $267.45K
₿4.43
$0.0000006526
₿0.000000000010
$0.0000006098
₿0.0000000000098
$89.65K
₿1.46
$267.45K
₿4.43
$267.45K
₿4.43
Prévision du cours de Any Inu (ai)
4245 Robotaxi  TAXI $0.002671
₿0.000000043
-0.39 $267.12K
₿4.36
$0.002697
₿0.000000043
$0.002655
₿0.000000043
$95.79
₿0
$267.12K
₿4.36
$267.12K
₿4.36
Prévision du cours de Robotaxi (taxi)
4246 Garlicoin  GRLC $0.003882
₿0.000000062
0 $267.43K
₿4.3
$0
$0
$15.42
₿0
$267.87K
₿4.31
$267.43K
₿4.3
Prévision du cours de Garlicoin (grlc)
4250 The Martian Dog  MARVIN $0.0000006329
₿0.000000000010
15.21 $266.29K
₿4.35
$0.0000006418
₿0.000000000010
$0.0000005258
₿0.0000000000085
$5.1K
₿0.08
$266.29K
₿4.35
$266.29K
₿4.35
Prévision du cours de The Martian Dog (marvin)
4251 DiemLibre  DLB $0.0001048
₿0.0000000017
-0.17 $266.47K
₿4.36
$0.000105
₿0.0000000017
$0.000103
₿0.0000000016
$101.89K
₿1.67
$511.66K
₿8.37
$266.47K
₿4.36
Prévision du cours de DiemLibre (dlb)
4252 Thermo Fisher xStock  TMOX $504.38
₿0.0082
0 $266.42K
₿4.36
$504.38
₿0.0082
$504.38
₿0.0081
$12.74
₿0
$88.33M
₿1.45K
$266.42K
₿4.36
Prévision du cours de Thermo Fisher xStock (tmox)
4254 Fefe  FEFE $0.0006331
₿0.000000010
2.50 $266.34K
₿4.39
$0.0006483
₿0.000000010
$0.0006011
₿0.0000000097
$87.91K
₿1.43
$266.34K
₿4.39
$266.34K
₿4.39
Prévision du cours de Fefe (fefe)
4258 Shifu  SHIFU $0.0000029
₿0.000000000047
-3.33 $265.28K
₿4.34
$0.000003019
₿0.000000000048
$0.0000029
₿0.000000000047
$5.97
₿0
$289.72K
₿4.73
$265.28K
₿4.34
Prévision du cours de Shifu (shifu)
4260 Didi Bam Bam  DDBAM $0.01257
₿0.00000020
-3.16 $264.05K
₿4.32
$0.01393
₿0.00000022
$0.0125
₿0.00000020
$2.73K
₿0.04
$264.05K
₿4.32
$264.05K
₿4.32
Prévision du cours de Didi Bam Bam (ddbam)
4261 IoTAI  IOTAI $0.002638
₿0.000000043
-4.03 $264.17K
₿4.31
$0.002753
₿0.000000044
$0.002622
₿0.000000043
$109.65
₿0
$264.17K
₿4.31
$264.17K
₿4.31
Prévision du cours de IoTAI (iotai)
4263 Revomon  REVO $0.008688
₿0.00000014
-2.30 $263.69K
₿4.31
$0.008908
₿0.00000014
$0.008583
₿0.00000014
$503.4
₿0.01
$400.09K
₿6.54
$263.69K
₿4.31
Prévision du cours de Revomon (revo)
4267 PainStrategy  PAINSTR $0.0002795
₿0.0000000045
-1.23 $263.28K
₿4.27
$0.0002853
₿0.0000000045
$0.0002746
₿0.0000000045
$76.96
₿0
$263.28K
₿4.27
$263.28K
₿4.27
Prévision du cours de PainStrategy (painstr)
4269 SafeMoon Inu  SMI $0.0000002628
₿0.0000000000042
-2.09 $262.8K
₿4.28
$0.0000002694
₿0.0000000000043
$0.0000002602
₿0.0000000000042
$8.35
₿0
$262.8K
₿4.28
$262.8K
₿4.28
Prévision du cours de SafeMoon Inu (smi)
4271 QSTAR  Q* $0.00002731
₿0.00000000044
-15.69 $262.14K
₿4.28
$0.0000324
₿0.00000000051
$0.00002714
₿0.00000000044
$27.15K
₿0.45
$273.17K
₿4.46
$262.14K
₿4.28
Prévision du cours de QSTAR (q*)
4273 Bank of America xStock  BACX $54.4
₿0.00088
-0.54 $261.38K
₿4.27
$55.71
₿0.00090
$53.58
₿0.00085
$322.02
₿0.01
$102.8M
₿1.68K
$261.38K
₿4.27
Prévision du cours de Bank of America xStock (bacx)
4274 Kenshi  KNS $0.0003039
₿0.0000000049
0 $261.35K
₿4.23
$0
$0
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
Prévision du cours de Kenshi (kns)
4275 CSP DAO Network  NEBO $0.2185
₿0.0000034
0 $260.89K
₿4.11
$0
$0
$2.23K
₿0.04
$491.79K
₿7.75
$260.89K
₿4.11
Prévision du cours de CSP DAO Network (nebo)
4276 Bismuth  BIS $0.006692
₿0.000000086
0 $260.87K
₿3.38
$0
$0
$21.17
₿0
$282.15K
₿3.65
$260.87K
₿3.38
Prévision du cours de Bismuth (bis)
4282 Blockchain Certified Data Token  BCDT $0.007525
₿0.00000012
0 $259.18K
₿4.28
$0
$0
$396.75
₿0.01
$267.59K
₿4.42
$259.18K
₿4.28
Prévision du cours de Blockchain Certified Data Token (bcdt)
4283 Philip Morris xStock  PMX $179.27
₿0.0029
1.99 $258.98K
₿4.2
$179.27
₿0.0029
$175.77
₿0.0028
$81.67
₿0
$80.84M
₿1.31K
$258.98K
₿4.2
Prévision du cours de Philip Morris xStock (pmx)
4285 OKCash  OK $0.002895
₿0.000000047
0.06 $258.75K
₿4.22
$0.002901
₿0.000000047
$0.002889
₿0.000000046
$1.26
₿0
$304K
₿4.96
$258.75K
₿4.22
Prévision du cours de OKCash (ok)
4286 ROAI Scalper  ROAI $0.002723
₿0.000000044
-2.66 $258.74K
₿4.23
$0.002813
₿0.000000044
$0.002711
₿0.000000044
$15.52
₿0
$272.36K
₿4.45
$258.74K
₿4.23
Prévision du cours de ROAI Scalper (roai)
4288 Ferro  FER $0.0001425
₿0.0000000023
-1.51 $258.16K
₿4.22
$0.0001466
₿0.0000000023
$0.0001393
₿0.0000000022
$3.17K
₿0.05
$724.29K
₿11.84
$258.16K
₿4.22
Prévision du cours de Ferro (fer)
4292 Ultiverse  ULTI $0.00003716
₿0.00000000062
15.82 $257.55K
₿4.54
$0.00004232
₿0.00000000068
$0.00002797
₿0.00000000045
$31.02K
₿0.49
$371.58K
₿6.55
$257.55K
₿4.54
Prévision du cours de Ultiverse (ulti)
4294 Kromatika  KROM $0.003123
₿0.000000050
0.48 $257.21K
₿4.2
$0.003275
₿0.000000052
$0.003009
₿0.000000049
$8.29
₿0
$312.52K
₿5.11
$257.21K
₿4.2
Prévision du cours de Kromatika (krom)
4296 Machine Xchange Coin  MXC $0.00007927
₿0.0000000012
-7.33 $256.73K
₿4.2
$0.00009901
₿0.0000000016
$0.00007922
₿0.0000000012
$5.24K
₿0.09
$256.73K
₿4.2
$256.73K
₿4.2
Prévision du cours de Machine Xchange Coin (mxc)
4298 Inspect  INSP $0.0003217
₿0.0000000052
-1.46 $256.88K
₿4.22
$0.0003583
₿0.0000000058
$0.0003166
₿0.0000000051
$92.45K
₿1.51
$321.76K
₿5.28
$256.88K
₿4.22
Prévision du cours de Inspect (insp)
4300 Wall Street Memes  WSM $0.000136
₿0.0000000022
-1.56 $256.07K
₿4.18
$0.000139
₿0.0000000022
$0.0001348
₿0.0000000021
$89.82
₿0
$272.12K
₿4.45
$256.07K
₿4.18
Prévision du cours de Wall Street Memes (wsm)
4302 International Business Machines xStock  IBMX $270.03
₿0.0044
-3.88 $255.79K
₿4.18
$281.52
₿0.0045
$270.03
₿0.0043
$873.44
₿0.01
$85.83M
₿1.4K
$255.79K
₿4.18
Prévision du cours de International Business Machines xStock (ibmx)
4304 DOGE-1  DOGE1 $0.2547
₿0.0000041
0.20 $254.99K
₿4.16
$0.2586
₿0.0000041
$0.2452
₿0.0000040
$1.11K
₿0.02
$254.99K
₿4.16
$254.99K
₿4.16
Prévision du cours de DOGE-1 (doge1)
4308 AppLovin (Ondo Tokenized Stock)  APPON $503.01
₿0.0082
-10.99 $254.21K
₿4.15
$565.5
₿0.0090
$502.05
₿0.0082
$2.19K
₿0.04
$254.21K
₿4.15
$254.21K
₿4.15
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
4309 Grix  GRIX $0.002213
₿0.000000029
0 $253.87K
₿3.43
$0
$0
$1.64
₿0
$2.21M
₿29.95
$253.87K
₿3.43
Prévision du cours de Grix (grix)
4312 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $19.72
₿0.00032
-6.46 $253.36K
₿4.16
$21.11
₿0.00034
$19.73
₿0.00032
$80.02K
₿1.31
$253.36K
₿4.16
$253.36K
₿4.16
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
4316 Ridotto  RDT $0.0009867
₿0.000000016
-58.87 $253.14K
₿4.14
$0.002508
₿0.000000040
$0.0009871
₿0.000000016
$1.23
₿0
$493.38K
₿8.06
$253.14K
₿4.14
Prévision du cours de Ridotto (rdt)
4319 Acquire.Fi  ACQ $0.000869
₿0.000000014
29.78 $252.54K
₿4.06
$0.0009362
₿0.000000014
$0.0006146
₿0.0000000098
$4.53K
₿0.09
$259.75K
₿4.18
$252.54K
₿4.06
Prévision du cours de Acquire.Fi (acq)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency