Page de résultats 18 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4236	GALAXIS Token GALAXIS	$0.0002	-0.20	$694.5K	$0.0002006	$0.0001993	$54.62K	$1.44M	$694.5K
4237	Sora Validator Token VAL	$0.0122 ₿0.0000069	-3.74	$693.63K ₿486.34	$0.01267 ₿0.0000070	$0.01177 ₿0.0000059	$524.35 ₿0.82	$1.22M ₿695.25	$693.63K ₿486.34
4239	CheckStrategy CHKSTR	$0.0007356	-0.20	$691.2K	$0.0007374	$0.0007125	$1.62K	$691.2K	$691.2K
4240	Moon Tropica CAH	$0.2463 ₿0.00053	-7.61	$690.99K ₿1.45K	$0.2671 ₿0.00058	$0.2359 ₿0.00043	$1.09K ₿13.95	$8.62M ₿1.87K	$690.99K ₿1.45K
4241	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02679 ₿0.00000029	$0.02379 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4251	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4252	CyberKongz KONG	$0.00178	-0.31	$686.3K	$0.001794	$0.001772	$63.56K	$1.78M	$686.3K
4264	DogeVerse DOGEVERSE	$0.0000034	-0.88	$680.94K	$0.00000344 ₿0.	$0.000003379 ₿0.	$4.84 ₿0	$680.94K	$680.94K
4265	BlueSparrow BLUESPARROW	$0.01562 ₿0.00000075	1.30	$680.7K ₿32.86	$0.01562 ₿0.00000080	$0.015 ₿0.00000066	$586.9 ₿0.63	$721.23K ₿34.81	$680.7K ₿32.86
4266	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001728 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4267	Toad Killer $TOAD	$0.000000001616 ₿0.000000000000087	0.96	$680.13K ₿0	$0.000000001825 ₿0.000000000000088	$0.000000001557 ₿0.000000000000074	$58.65K ₿0.33	$680.13K ₿37.13	$680.13K ₿0
4269	LeverFi LEVER	$0.00001936 ₿0.000000052	-0.27	$678.04K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$278.35K ₿390.83	$678.05K ₿1.85K	$678.04K ₿1.54K
4270	UOMI UOMI	$0.001466	-1.16	$677.96K	$0.001484 ₿0.	$0.001461 ₿0.	$416.9 ₿0	$7.22M	$677.96K
4273	Netvrk NETVR	$0.006772 ₿0.0000027	-1.97	$677.25K ₿175.9	$0.006912 ₿0.0000029	$0.006621 ₿0.0000026	$914.73 ₿2.49	$677.25K ₿274.49	$677.25K ₿175.9
4275	PsyDAO PSY	$0.01157	-2.55	$675.68K	$0.01189	$0.01104	$1.7K	$1.18M	$675.68K
4278	Kizuna KIZUNA	$0.000000000701 ₿0.00000000000022	-0.39	$673.84K ₿213.6	$0.000000000707 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$990.49 ₿2.75	$673.84K ₿213.6	$673.84K ₿213.6
4280	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$182.9	0.86	$672.51K	$183.84	$181.32	$2.09M	$672.51K	$672.51K
4288	Hakka Finance HAKKA	$0.002283 ₿0.000000051	-10.42	$667.77K ₿14.96	$0.002596 ₿0.000000051	$0.002222 ₿0.000000042	$21.79K ₿0.01	$1.05M ₿27.88	$667.77K ₿14.96
4291	END END	$0.005519	1.29	$666.31K	$0.005522	$0.005348	$40.78	$2.76M	$666.31K
4296	Polkaswap PSWAP	$0.0001919 ₿0.000000031	-0.10	$663.58K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$310.02 ₿0.2	$1.92M ₿319.8	$663.58K ₿114.78
4302	MCH Coin MCHC	$0.018 ₿0.0000012	-1.47	$660.65K ₿42.68	$0.0185 ₿0.0000013	$0.01795 ₿0.0000012	$98.7 ₿2.67	$679.24K ₿43.97	$660.65K ₿42.68
4303	Fusaka FUSAKA	$0.00000156	-4.12	$660.6K	$0.00000181	$0.000001399	$38.52K	$660.6K	$660.6K
4304	PROOF Platform PROOF	$0.06054 ₿0.0000017	2.15	$659.65K ₿0	$0.06058 ₿0.0000017	$0.05791 ₿0.0000017	$3.33K ₿0.13	$1.86M ₿176.12	$659.65K ₿0
4306	Dogechain DC	$0.0000083 ₿0.000000011	-5.97	$659.22K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$88.29K ₿38.95	$1.41M ₿2.01K	$659.22K ₿331.9
4308	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4439 ₿0.0000049	$0.3145 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4309	Yaku YAKU	$0.001328 ₿0.00000031	-7.04	$657.8K ₿27.28	$0.001428 ₿0.00000036	$0.001071 ₿0.00000031	$636.61 ₿0.45	$664.05K ₿156.38	$657.8K ₿27.28
4310	Crust Network CRU	$0.02455 ₿0.000019	1.84	$656.55K ₿594.4	$0.02497 ₿0.000021	$0.0241 ₿0.000019	$36.4K ₿18.48	$860.74K ₿624.17	$656.55K ₿594.4
4311	Immortal Token IMT	$0.00291	-0.42	$656.16K	$0.002922	$0.002905	$72.26K	$2.91M	$656.16K
4319	Storm STMX	$0.00005917 ₿0.00000014	-0.44	$650.99K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.6K ₿60.54	$739.76K ₿1.86K	$650.99K ₿1.64K
4320	DOGE-1 DOGE1	$0.6506 ₿0.0000019	-3.41	$650.36K ₿1.91	$0.6782 ₿0.0000019	$0.6226 ₿0.0000019	$2.79K ₿0	$650.36K ₿1.91	$650.36K ₿1.91
4331	History of Pepe HOPE	$0.000644	-3.65	$644.03K	$0.0006839	$0.0002966	$2.67K	$644.03K	$644.03K
4342	CLever CLEV	$4.43 ₿0.000097	-1.48	$637.99K ₿10.3	$4.5	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4344	Spotify (Ondo Tokenized Stock) SPOTON	$598.74	0.17	$635.29K	$602.56	$594.65	$72.32K	$635.29K	$635.29K
4348	Pfizer xStock PFEX	$25.9	0.11	$630.91K	$25.9 ₿0.	$25.85 ₿0.	$565.66 ₿0	$2.16M	$630.91K
4349	Pleasure Coin NSFW	$0.00000986 ₿0.0000000011	0.09	$630.77K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$691.82 ₿0.17	$680.51K ₿81.03	$630.77K ₿61.4
4353	Bankless BED Index BED	$126.81 ₿0.0019	0.94	$626.98K ₿13.65	$127.01 ₿0.0019	$122.93 ₿0.0019	$1.79K ₿0.06	$626.98K ₿13.65	$626.98K ₿13.65
4354	ISKRA Token ISK	$0.001165 ₿0.0000036	-0.40	$626.71K ₿513.66	$0.001169 ₿0.0000036	$0.001134 ₿0.0000034	$14.18K ₿1.86	$1.16M ₿3.64K	$626.71K ₿513.66
4356	eUSD EUSD	$1.04 ₿0.000014	-0.01*	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4358	GameSwift GSWIFT	$0.001421 ₿0.0000069	3.64	$626.25K ₿386.81	$0.001424 ₿0.0000072	$0.001351 ₿0.0000068	$28.08K ₿12.38	$1.09M ₿9.62K	$626.25K ₿386.81
4359	Didi Bam Bam DDBAM	$0.02967	1.54	$626.09K	$0.0298	$0.02845	$1.97K	$626.09K	$626.09K
4361	Seedworld SWORLD	$0.00007692	3.21	$623.11K	$0.00007718	$0.00007449	$313.71	$1.54M	$623.11K
4362	ADAPad ADAPAD	$0.001691 ₿0.00000012	-9.09	$622.74K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$54.33K ₿0.28	$622.74K ₿47.36	$622.74K ₿47.36
4365	Strategic Bitcoin Reserve SBR	$0.02956	-0.88	$621.01K	$0.02983	$0.0288	$551.88K	$621.01K	$621.01K
4366	XMON XMON	$246.02 ₿0.013	0.96	$620.94K ₿33.12	$248.05 ₿0.013	$240.52 ₿0.012	$86.72 ₿0.37	$2.46M ₿131.22	$620.94K ₿33.12
4367	eVa-ai $EVA	$0.007759	-11.02	$620.75K	$0.008754	$0.007556	$5.74K	$775.26K	$620.75K
4371	Novo Nordisk xStock NVOX	$49.62	-1.07	$619.84K	$50.29 ₿0.	$49.62 ₿0.	$387.19 ₿0	$3.72M	$619.84K
4372	Everest ID	$0.005309 ₿0.0000024	-0.41	$619.66K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$270.7 ₿2.61	$4.25M ₿1.94K	$619.66K ₿283.51
4374	StarHeroes STAR	$0.002834 ₿0.0000084	-0.78	$618.92K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$42.28K ₿7.94	$1.68M	$618.92K ₿0
4377	HYDRA HYDRA	$0.00000007864	1.15	$616.41K	$0.00000007999	$0.0000000754	$693.04	$616.41K	$616.41K
4378	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005804 ₿0.0000000064	$0.0005593 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4379	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4385	MahaDAO MAHA	$0.09369 ₿0.000032	0.28	$613.3K ₿172.33	$0.09439 ₿0.000032	$0.09248 ₿0.000031	$64.97K ₿6.07	$927.45K ₿322.03	$613.3K ₿172.33
4386	Alongside Crypto Market Index AMKT	$250.86 ₿0.0030	-4.77	$613.02K ₿61.42	$265.95 ₿0.0031	$250.72 ₿0.0030	$4.16 ₿1.41	$613.02K ₿61.42	$613.02K ₿61.42
4387	MacroHard MHRD	$0.0006079	0.02	$612.85K	$0.0006355	$0.0005924	$145.24K	$612.85K	$612.85K
4392	DOGC DOGC	$0.00000609	-6.94	$611.56K	$0.00000686	$0.000006039	$73.45K	$611.56K	$611.56K
4393	Reddit (Ondo Tokenized Stock) RDDTON	$224.66	0.96	$610K	$225.56	$222.41	$67.45K	$610K	$610K
4395	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4396	REVV REVV	$0.000549 ₿0.00000021	0.22	$609K ₿175.16	$0.0005888 ₿0.00000022	$0.0005319 ₿0.00000021	$2.59K ₿7.82	$1.65M ₿642.53	$609K ₿175.16
4397	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1321 ₿0.0000014	$0.1276 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4403	WASSIE WASSIE	$0.0000008855 ₿0.00000000010	-0.05	$606.53K ₿0	$0.0000008917 ₿0.00000000011	$0.0000008646 ₿0.00000000010	$3.15 ₿0.57	$606.53K ₿74.52	$606.53K ₿0
4408	Trog TROG	$0.00000143	1.52	$603.26K	$0.00000163	$0.00000139	$54.42K	$603.26K	$603.26K
4409	PREME Token PREME	$0.00367 ₿0.00000011	-0.01*	$602.38K ₿0	$0.003672 ₿0.00000011	$0.003602 ₿0.00000010	$11.93K ₿1.49	$859.56K ₿27.57	$602.38K ₿0
4412	MeebitStrategy MEEBSTR	$0.0006498	0	$601.12K	$0	$0	$5.71	$601.12K	$601.12K
4413	Orbitt Token ORBT	$0.04013 ₿0.000000056	-1.00	$600.74K ₿0	$0.04053 ₿0.00000012	$0.03944 ₿0.000000054	$147.22K ₿0.01	$804.2K ₿0.68	$600.74K ₿0
4415	Nabox NABOX	$0.00000287 ₿0.00000000017	-0.79	$599.14K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000282 ₿0.00000000014	$112.45 ₿3.91	$2.87M ₿176.33	$599.14K ₿36.78
4417	Loom Network (NEW) LOOM	$0.0004199 ₿0.0000014	-12.68	$596.5K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004199 ₿0.0000014	$901.88 ₿117.4	$623.9K ₿1.93K	$596.5K ₿1.82K
4420	nuco.cloud NCDT	$0.01712 ₿0.000016	-0.15	$595.12K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$74.37K ₿6.96	$855.62K ₿842.14	$595.12K ₿564.46
4422	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04963 ₿0.00000055	$0.04691 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4424	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01287 ₿0.00000014	$0.00618 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4425	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4427	IoTAI IOTAI	$0.005928	2.11	$592.82K	$0.005932	$0.005661	$1.07K	$592.82K	$592.82K
4431	Luna Inu LINU	$0.000000000788 ₿0.00000000000016	0.51	$590.44K ₿124.72	$0.000000000788 ₿0.00000000000016	$0.000000000763 ₿0.00000000000015	$66.32 ₿3.77	$788.12K ₿166.47	$590.44K ₿124.72
4432	XANA XETA	$0.0001197 ₿0.00000013	-4.39	$589.21K ₿295	$0.0001252 ₿0.00000015	$0.0001194 ₿0.00000011	$12.13K ₿36.65	$589.21K ₿680.07	$589.21K ₿295
4433	Odin Liquidity Network ODIN	$0.003142	-2.72	$589K	$0.003232	$0.003096	$7.54K	$589K	$589K
4434	Kromatika KROM	$0.007162 ₿0.00000046	0.99	$588.97K ₿38	$0.007249 ₿0.00000047	$0.006862 ₿0.00000046	$9.66 ₿0.4	$715.62K ₿46.17	$588.97K ₿38
4436	ApeScreener APES	$0.005854	5.06	$585.82K	$0.005909	$0.005485	$723.73	$585.82K	$585.82K
4437	USDFI USDFI	$0.5863 ₿0.000010	1.86	$585.73K ₿0	$0.5881 ₿0.000010	$0.5541 ₿0.0000090	$74.77 ₿0.08	$585.73K	$585.73K ₿0
4442	Wefi WEFI	$0.01393 ₿0.0000016	-0.15	$583.03K ₿68.53	$0.01397 ₿0.0000016	$0.0139 ₿0.0000013	$1.9K ₿1.2	$1.39M ₿163.61	$583.03K ₿68.53
4444	Acquire.Fi ACQ	$0.002005 ₿0.00000047	11.63	$582.17K ₿133.17	$0.002084 ₿0.00000049	$0.001783 ₿0.00000043	$72.3K ₿3.12	$600.99K ₿143.01	$582.17K ₿133.17
4447	Monavale MONA	$55.66 ₿0.0024	1.66	$581.98K ₿25.04	$55.69 ₿0.0025	$54.01 ₿0.0023	$127.96 ₿0.11	$628.95K ₿27.13	$581.98K ₿25.04
4454	Powerloom POWER	$0.003066	-4.15	$579.77K	$0.003368	$0.003059	$12.93K	$3.06M	$579.77K
4455	Shopify (Ondo Tokenized Stock) SHOPON	$163.23	-0.94	$579.37K	$164.81	$163.56	$63.32K	$579.37K	$579.37K
4460	Atlas USV USV	$5.46 ₿0.000037	-23.70	$575.9K ₿3.94	$7.16 ₿0.00030	$5.46 ₿0.000035	$2.04 ₿0.01	$1.55M ₿10.64	$575.9K ₿3.94
4461	Winkies WNK	$0.00008901 ₿0.0000000088	-0.01*	$575.88K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.1K ₿0.5	$575.88K ₿58.32	$575.88K ₿45.6
4467	UnitedHealth xStock UNHX	$345.66	0.11	$574.09K	$345.76 ₿0.	$344.7 ₿0.	$12.61K ₿0	$15.64M	$574.09K
4468	Voyager Token VGX	$0.0006279 ₿0.0000015	-2.74	$574.02K ₿435.9	$0.0006464 ₿0.0000015	$0.0006259 ₿0.0000014	$620.94K ₿114.66	$575.62K ₿439.69	$574.02K ₿435.9
4473	Prime Numbers Labs PRFI	$0.04939	0.38	$571.22K	$0.05165	$0.04818	$4.47K	$4.74M	$571.22K
4474	dotmoovs MOOV	$0.0005686 ₿0.00000012	-1.02	$569.81K ₿120.88	$0.0005745 ₿0.00000012	$0.0005565 ₿0.00000011	$18.08K ₿6.26	$569.81K ₿120.88	$569.81K ₿120.88
4477	Poolz Finance POOLX	$0.1088 ₿0.000081	-4.62	$567.49K ₿399.74	$0.1156 ₿0.000081	$0.1039 ₿0.000075	$82.56K ₿17.19	$596.26K ₿447.56	$567.49K ₿399.74
4479	Merit Circle MC	$0.04768 ₿0.000044	2.07	$566.97K ₿1.12K	$0.04766 ₿0.000045	$0.04621 ₿0.000042	$62.46 ₿1.25	$566.97K ₿1.12K	$566.97K ₿1.12K
4480	AIT Protocol AIT	$0.001909 ₿0.0000068	-1.98	$566.92K ₿570.83	$0.001996 ₿0.0000074	$0.00188 ₿0.0000067	$1.32K ₿8.26	$570.67K ₿6.82K	$566.92K ₿570.83
4481	HOLD EARN	$0.001342 ₿0.000000094	-0.56	$566.65K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$1.15K ₿0.03	$566.65K ₿40.6	$566.65K ₿40.6
4495	BEPRO Network BEPRO	$0.00005559 ₿0.000000020	-2.91	$555.65K ₿204.08	$0.00005732 ₿0.000000021	$0.00005437 ₿0.000000019	$195.3K ₿11.6	$555.65K ₿204.08	$555.65K ₿204.08
4497	U Coin U	$0.00222	5.71	$555.01K	$0.00229	$0.002	$27.46K	$555.01K	$555.01K
4501	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3046 ₿0.0000033	$0.2938 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4507	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0	$550.31K ₿0	$0 ₿0.	$0 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4511	Bazed Games BAZED	$0.007182 ₿0.0000031	-0.30	$548.24K ₿243.88	$0.00722 ₿0.0000033	$0.007001 ₿0.0000028	$429.5 ₿2.67	$548.24K ₿243.88	$548.24K ₿243.88
4512	BiFi BIFI	$0.0009067 ₿0.000000081	1.68	$548.17K ₿45.4	$0.000966 ₿0.000000083	$0.0008636 ₿0.000000077	$15.28K ₿0.57	$903.59K ₿80.79	$548.17K ₿45.4
4517	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4523	CyberDEX CYDX	$0.001625	2.97	$542.41K	$0.001622	$0.001576	$5.91K	$2.6M	$542.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}