$3.38T
Capitalizzazione totale
$85.42B
Volume totale
BTC 60.57%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8444)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3668 Crystal Token  CYL $0.002586
₿0.000000059
0 $50.44K
₿1.17
$0
$0
$2.53
₿0
$50.44K
₿1.17
$50.44K
₿1.17
Previsione del prezzo di Crystal Token(cyl)
3668 Champignons of Arborethia  CHAMPZ $0.0009499
₿0.00000010
-2.80 $950.12K
₿94.8
$0.0009872
₿0.00000010
$0.00095
₿0.000000094
$1.7K
₿0.18
$950.12K
₿101.44
$950.12K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3669 Boppy The Bat  BOPPY $0.000000002252
-8.14 $947.64K
$0.000000002457
$0.000000002241
$4.21K
$947.64K
$947.64K
Previsione del prezzo di Boppy The Bat(boppy)
3669 GazeTV  GAZE $0.00007788
₿0.0000000018
0 $48.72K
₿1.15
$0
$0
$121.51
₿0
$77.88K
₿1.84
$48.72K
₿1.15
Previsione del prezzo di GazeTV(gaze)
3670 Juggernaut  JGN $0.009399
₿0.00000051
-1.49 $946.78K
₿51.98
$0.009635
₿0.00000054
$0.00925
₿0.00000050
$67.86K
₿4.17
$1.42M
₿77.81
$946.78K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3672 Offshift  XFT $0.09388
₿0.000010
-4.39 $945.69K
₿106.3
$0.1077
₿0.000011
$0.09368
₿0.000010
$3.66K
₿0.42
$945.69K
₿113.42
$945.69K
₿106.3
Previsione del prezzo di Offshift(xft)
3678 Antfarm Token  ATF $0.09595
₿0.0000025
1.09 $940.21K
₿24.7
$0.0979
₿0.0000025
$0.09237
₿0.0000024
$3.38K
₿0
$940.21K
₿24.7
$940.21K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3679 Alpha Impact  FOLO $0.003236
₿0.00000013
-3.99 $938.66K
₿37.74
$0.003386
₿0.00000013
$0.003211
₿0.00000012
$147.81
₿0.01
$1.37M
₿55.19
$938.66K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
Previsione del prezzo di Royale(roya)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.000123
₿0.0000000011
$0.0001197
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3683 Geojam  JAM $0.0001236
₿0.000000031
-1.12 $936.81K
₿176.89
$0.0001255
₿0.000000033
$0.000119
₿0.000000030
$32.84K
₿2.96
$989.51K
₿253.02
$936.81K
₿176.89
Previsione del prezzo di Geojam(jam)
3688 Yaku  YAKU $0.001879
₿0.00000031
-7.95 $931.07K
₿27.28
$0.002042
₿0.00000036
$0.001879
₿0.00000031
$1.02K
₿0.45
$939.89K
₿156.38
$931.07K
₿27.28
Previsione del prezzo di Yaku(yaku)
3694 Everyworld  EVERY $0.0003943
₿0.00000085
-0.60 $926.03K
₿0
$0.0003971
₿0.00000096
$0.0003941
₿0.00000066
$27.07K
₿35.39
$3.95M
₿8.51K
$926.03K
₿0
Previsione del prezzo di Everyworld(every)
3695 STEPN Green Satoshi Token on ETH  GST-ETH $0.01096
₿0.00000059
-0.02 $924.47K
₿36.68
$0.01096
₿0.00000061
$0.01095
₿0.00000058
$211.13
₿0.2
$924.47K
₿17.76
$924.47K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3695 Interfinex Bills  IFEX $0.00008666
₿0.0000000012
0 $113.6K
₿1.61
$0
$0
$299.07
₿0
$181.99K
₿2.58
$113.6K
₿1.61
Previsione del prezzo di Interfinex Bills(ifex)
3696 YieldBricks  YBR $0.003672
-13.42 $922.81K
$0.00434
$0.003673
$17.4K
$3.04M
$922.81K
Previsione del prezzo di YieldBricks(ybr)
3699 Gameswap  GSWAP $0.105
₿0.000013
8.20 $920.06K
₿114.3
$0.1086
₿0.000013
$0.09308
₿0.000012
$30.29K
₿1.7
$2.1M
₿260.94
$920.06K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3700 Torum  XTM $0.004731
₿0.00000095
-1.62 $919.75K
₿185.03
$0.004859
₿0.00000095
$0.004678
₿0.00000093
$124.71K
₿3.11
$3.77M
₿763.64
$919.75K
₿185.03
Previsione del prezzo di Torum(xtm)
3701 Pantheon  EON $0.009196
-9.82 $919.55K
$0.01021
$0.009155
$3.72K
$919.55K
$919.55K
Previsione del prezzo di Pantheon(eon)
3701 Dapp.com  DAPPT $0.00002315
₿0.00000000053
0 $33.69K
₿0.78
$0
$0
$21.65K
₿0.5
$115.77K
₿2.69
$33.69K
₿0.78
Previsione del prezzo di Dapp.com(dappt)
3702 Polkadex  PDEX $0.123
₿0.000011
-4.89 $917.83K
₿84.81
$0.1313
₿0.000011
$0.1177
₿0.000010
$86.97K
₿2.84
$917.83K
₿84.81
$917.83K
₿84.81
Previsione del prezzo di Polkadex(pdex)
3704 Kalichain  KALIS $0.01019
₿0.0000022
1.40 $917.34K
₿0
$0.01076
₿0.0000023
$0.009612
₿0.0000017
$10.39K
₿4.36
$2.04M
₿439.96
$917.34K
₿0
Previsione del prezzo di Kalichain(kalis)
3706 Yel.Finance  YEL $0.003264
₿0.000000047
-4.24 $916.39K
₿12.41
$0.003453
₿0.000000048
$0.003242
₿0.000000046
$474.33
₿0.02
$916.39K
₿18.82
$916.39K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3707 Craze  CRAZE $0.0009162
-1.03 $916.21K
$0.0009315
$0.0008886
$5.2K
$916.21K
$916.21K
Previsione del prezzo di Craze(craze)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002585
₿0.000000025
$0.002522
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
Previsione del prezzo di FP μBoredApeKennelClub(ubakc)
3711 DinoLFG  DINO $0.002924
₿0.00000026
-23.42 $914.66K
₿84.42
$0.003847
₿0.00000031
$0.002763
₿0.00000026
$129.43K
₿2.25
$974.24K
₿89.92
$914.66K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3713 Draggy CTO  DRAGGY $0.000000002172
-2.83 $913.99K
$0.00000000229
$0.000000002042
$11.74K
$913.99K
$913.99K
Previsione del prezzo di Draggy CTO(draggy)
3714 LIT  LIT $0.00001788
₿0.00000000061
-3.51 $913.61K
₿31.36
$0.00001857
₿0.00000000062
$0.00001779
₿0.00000000060
$17.88
₿0.01
$1.79M
₿61.37
$913.61K
₿31.36
Previsione del prezzo di LIT(lit)
3715 BigShortBets  BIGSB $0.1609
₿0.0000094
1.74 $911.91K
₿94.03
$0.1648
₿0.0000096
$0.156
₿0.0000092
$25.54
₿0.19
$4.81M
₿282.9
$911.91K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3716 Blockchain Brawlers  BRWL $0.0009101
₿0.00000014
1.27 $912.97K
₿140.36
$0.0009192
₿0.00000014
$0.0008826
₿0.00000013
$70.64K
₿19.69
$912.97K
₿140.36
$912.97K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3719 Luna Inu  LINU $0.000000001213
₿0.00000000000016
-1.89 $909.4K
₿124.72
$0.000000001261
₿0.00000000000016
$0.000000001209
₿0.00000000000015
$3.34K
₿3.77
$1.21M
₿166.47
$909.4K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3720 VIDT DAO  VIDT $0.001034
₿0.00000068
1.00 $909.33K
₿528.77
$0.001083
₿0.00000072
$0.001016
₿0.00000068
$210.24K
₿44.3
$1.03M
₿686.7
$909.33K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3725 GNY  GNY $0.005085
₿0.00000041
6.87 $906.5K
₿73.23
$0.005308
₿0.00000044
$0.004445
₿0.00000040
$1.51K
₿1.44
$2.03M
₿164.32
$906.5K
₿73.23
Previsione del prezzo di GNY(gny)
3730 VPS Ai  VPS $0.01027
₿0.00000060
-1.96 $904.27K
₿52.92
$0.0105
₿0.00000066
$0.01012
₿0.00000051
$459.1
₿1.81
$1.03M
₿60.1
$904.27K
₿52.92
Previsione del prezzo di VPS Ai(vps)
3730 Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
$0
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
Previsione del prezzo di Ordinals Finance(ofi)
3732 Akropolis  KAON $0.0001924
₿0.00000012
-15.62 $901.06K
₿12.34
$0.0002557
₿0.00000012
$0.0001807
₿0.00000011
$188.12K
₿176.95
$2.89M
₿617.24
$901.06K
₿12.34
Previsione del prezzo di Akropolis(kaon)
3737 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
Previsione del prezzo di Unvest(unv)
3738 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06453
₿0.00000062
$0.06066
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1731
₿0.0000016
$0.168
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3747 MAGA: Fight for Trump  TRUMPCOIN $0.0008904
4.77 $890.15K
$0.0009309
$0.0008499
$32.99K
$890.15K
$890.15K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
3748 DRIP  $DRIP $0.01333
-10.26 $887.55K
$0.01489
$0.01292
$8.32K
$887.55K
$887.55K
Previsione del prezzo di DRIP($drip)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
Previsione del prezzo di Mycelium(myc)
3751 UniLend Finance  UFT $0.008859
₿0.0000077
-4.12 $898.08K
₿769.42
$0.00924
₿0.0000079
$0.008819
₿0.0000076
$228.47K
₿63.05
$898.08K
₿769.42
$898.08K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3752 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.06614
₿0.00000064
$0.06544
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
Previsione del prezzo di Covesting(cov)
3753 Blockchain Certified Data Token  BCDT $0.02571
₿0.00000058
0.04 $885.6K
₿20.59
$0.06774
₿0.00000065
$0.05828
₿0.00000056
$25.88
₿0.56
$931.07K
₿21.76
$885.6K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3757 Polka City  POLC $0.002146
₿0.00000026
29.30 $884.62K
₿110.1
$0.002406
₿0.00000031
$0.001617
₿0.00000026
$424.97K
₿32.4
$1.46M
₿181.99
$884.62K
₿110.1
Previsione del prezzo di Polka City(polc)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.79
₿0.000017
$1.74
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
Previsione del prezzo di poundtoken(gbpt)
3761 VelasPad  VLXPAD $0.002026
₿0.00000010
-7.90 $878.67K
₿44.91
$0.002201
₿0.00000010
$0.002022
₿0.000000097
$32.54
₿0.23
$878.67K
₿44.91
$878.67K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3767 Notional Finance  NOTE $0.0186
₿0.0000024
-6.32 $874.89K
₿115.19
$0.02019
₿0.0000024
$0.01859
₿0.0000023
$3.36K
₿0.08
$1.82M
₿244.48
$874.89K
₿115.19
Previsione del prezzo di Notional Finance(note)
3773 UCX  UCX $0.01945
₿0.00000076
-0.39 $868.82K
₿34
$0.01955
₿0.00000084
$0.01935
₿0.00000074
$66.9K
₿1.11
$19.45M
₿761.19
$868.82K
₿34
Previsione del prezzo di UCX(ucx)
3777 Fractal  FCL $0.007072
₿0.00000015
-4.13 $866.78K
₿18.46
$0.007392
₿0.00000015
$0.007057
₿0.00000014
$52.38
₿0.03
$1.72M
₿38.6
$866.78K
₿18.46
Previsione del prezzo di Fractal(fcl)
3778 PowBlocks  XPB $0.01057
₿0.0000015
15.67 $162.01K
₿22.3
$0.1741
₿0.0000016
$0.1298
₿0.0000012
$260.66
₿3.55
$423.13K
₿62.59
$162.01K
₿22.3
Previsione del prezzo di PowBlocks(xpb)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5864
₿0.0000056
$0.5215
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3780 AICHAIN  AIT $0.001382
₿0.000000049
-0.69 $865.82K
₿30.9
$0.001392
₿0.000000049
$0.00137
₿0.000000048
$71.63
₿0.07
$2.9M
₿103.62
$865.82K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001897
₿0.00000000018
$0.00001817
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3783 MetaZero  MZERO $0.008629
₿0.0000035
-4.27 $862.95K
₿0
$0.009014
₿0.0000038
$0.007557
₿0.0000033
$48.4K
₿10.91
$862.95K
$862.95K
₿0
Previsione del prezzo di MetaZero(mzero)
3785 Pussy Financial  PUSSY $0.00000395
₿0.00000000015
-4.34 $862.52K
₿33.09
$0.00000413
₿0.00000000015
$0.000003899
₿0.00000000015
$21.27
₿0.01
$1.66M
₿63.63
$862.52K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3786 Godcoin  GOD $0.00958
-4.42 $861.28K
$0.02507
$0.00955
$402.37
$7.45M
$861.28K
Previsione del prezzo di Godcoin(god)
3787 OraiDEX  ORAIX $0.001595
₿0.00000025
-4.50 $852.38K
₿110.94
$0.001671
₿0.00000025
$0.001568
₿0.00000024
$27.65K
₿3.69
$1.17M
₿187.87
$852.38K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3789 CryptoTask  CTASK $0.1151
₿0.0000017
0 $150.69K
₿2.34
$0
$0
$162.65
₿0
$1.77M
₿27.6
$150.69K
₿2.34
Previsione del prezzo di CryptoTask(ctask)
3791 Shifu  SHIFU $0.000009399
-4.71 $860.41K
$0.00000988
$0.000009389
$1.37K
$939.69K
$860.41K
Previsione del prezzo di Shifu(shifu)
3795 CoverCompared  CVR $0.0001424
₿0.0000000038
0 $10.1K
₿0.27
$0
$0
$149.64
₿0
$19.64K
₿0.53
$10.1K
₿0.27
Previsione del prezzo di CoverCompared(cvr)
3799 OpenANX  OAX $0.01531
₿0.0000044
-7.71 $855.74K
₿247.92
$0.01663
₿0.0000047
$0.0149
₿0.0000036
$76.46K
₿271.58
$1.53M
₿444.36
$855.74K
₿247.92
Previsione del prezzo di OpenANX(oax)
3805 Peezy (peezy.vip)  PEEZY $0.00000291
-8.85 $851.82K
$0.0000034
$0.00000291
$78.28K
$1.02M
$851.82K
Previsione del prezzo di Peezy (peezy.vip)(peezy)
3807 Atlas USV  USV $8.06
₿0.000037
-7.37 $849.86K
₿3.94
$8.7
₿0.00030
$7.37
₿0.000035
$20.79
₿0.01
$2.29M
₿10.64
$849.86K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3809 Bread  BRD $0.009899
₿0.00000017
2.53 $849.1K
₿14.95
$0.01811
₿0.00000017
$0.01746
₿0.00000016
$6.55
₿0
$879.67K
₿15.49
$849.1K
₿14.95
Previsione del prezzo di Bread(brd)
3814 HedgeFi  HEDGE $0.0008437
11.57 $843.73K
$0.0008445
$0.0007313
$5.85K
$843.73K
$843.73K
Previsione del prezzo di HedgeFi(hedge)
3815 Artem  ARTEM $0.002145
₿0.000000061
-4.87 $844.52K
₿23.3
$0.002255
₿0.000000061
$0.002144
₿0.000000059
$1.43K
₿0.33
$2.14M
₿60.79
$844.52K
₿23.3
Previsione del prezzo di Artem(artem)
3819 Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
$0
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Previsione del prezzo di Karma DAO(karma)
3822 0xBitcoin  0XBTC $0.07755
₿0.0000010
-2.54 $840.19K
₿11.41
$0.07993
₿0.0000010
$0.07754
₿0.00000094
$80.38
₿0
$1.63M
₿22.11
$840.19K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3823 NutCoin  NUT $0.00000003999
-2.73 $839.83K
$0.00000004191
$0.00000003993
$340.24K
$839.83K
$839.83K
Previsione del prezzo di NutCoin(nut)
3825 THREE  $THREE $0.008374
-15.04 $837.46K
$0.009857
$0.008319
$45.65K
$837.46K
$837.46K
Previsione del prezzo di THREE($three)
3833 JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
$0
$9.04K
₿0.01
$134.58K
₿1.91
$134.58K
₿1.91
Previsione del prezzo di JPG NFT Index(jpg)
3833 MBD Financials  MBD $0.00003198
₿0.0000000056
-1.95 $830.44K
₿80.59
$0.00003348
₿0.0000000059
$0.00003108
₿0.0000000053
$38.87K
₿5.73
$1.28M
₿233.83
$830.44K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001561
₿0.000000015
$0.001388
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
Previsione del prezzo di 0xFair(fair)
3836 Wombat  WOMBAT $0.000258
₿0.000000038
-4.10 $826.84K
₿123.69
$0.0002897
₿0.000000042
$0.0002578
₿0.000000037
$825.36
₿3.17
$2.58M
₿385.98
$826.84K
₿123.69
Previsione del prezzo di Wombat(wombat)
3837 FP μBeanz  UBEANZ $0.0009006
₿0.000000010
0 $145.01K
₿2.46
$0
$0
$900.67
₿0.01
$95.47K
₿2.46
$145.01K
₿2.46
Previsione del prezzo di FP μBeanz(ubeanz)
3837 AlphaRushAI  RUSHAI $0.0002484
₿0.0000000038
0 $73.22K
₿1.13
$0
$0
$70.39
₿0
$192.19K
₿2.96
$73.22K
₿1.13
Previsione del prezzo di AlphaRushAI(rushai)
3842 Bag  BAG $0.000138
₿0.000000049
-2.96 $825.14K
₿120.38
$0.0001566
₿0.000000049
$0.0001365
₿0.000000048
$45.34K
₿1.54
$825.14K
₿120.38
$825.14K
₿120.38
Previsione del prezzo di Bag(bag)
3849 SALT  SALT $0.009371
₿0.00000026
-3.70 $819.73K
₿23.56
$0.009734
₿0.00000033
$0.009351
₿0.00000024
$180.14
₿0.28
$1.12M
₿32.32
$819.73K
₿23.56
Previsione del prezzo di SALT(salt)
3855 BiFi  BIFI $0.001391
₿0.000000081
-2.23 $814.09K
₿45.4
$0.001489
₿0.000000083
$0.001388
₿0.000000077
$90.16K
₿0.57
$1.39M
₿80.79
$814.09K
₿45.4
Previsione del prezzo di BiFi(bifi)
3857 Tarot V1  TAROT $0.01207
₿0.00000044
-1.24 $813.42K
₿27.45
$0.01237
₿0.00000047
$0.0008477
₿0.00000042
$18.47
₿0.02
$1.21M
₿44.83
$813.42K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3858 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08249
₿0.00000080
$0.06444
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3860 UnitedCrowd  UCT $0.003111
₿0.000000038
2.85 $142.17K
₿1.78
$0.004023
₿0.000000039
$0.003902
₿0.000000037
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
Previsione del prezzo di UnitedCrowd(uct)
3861 SUI Desci Agents  DESCI $0.001297
0.62 $809.67K
$0.00135
$0.001269
$203.95K
$1.3M
$809.67K
Previsione del prezzo di SUI Desci Agents(desci)
3862 Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
$0
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
Previsione del prezzo di Zion Token(zion)
3862 DogeFather  THE DOGEFATHER $0.0008095
-7.48 $809.65K
$0.0009365
$0.0007749
$60.78K
$809.65K
$809.65K
Previsione del prezzo di DogeFather(the dogefather)
3865 Avarik Saga  AVRK $0.004276
-4.96 $806.84K
$0.004656
$0.004148
$53.3
$2.14M
$806.84K
Previsione del prezzo di Avarik Saga(avrk)
3866 Polkaswap  PSWAP $0.0002312
₿0.000000031
9.84 $806.55K
₿114.78
$0.0002349
₿0.000000032
$0.0002027
₿0.000000023
$1.04K
₿0.2
$2.31M
₿319.8
$806.55K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsione del prezzo di Saddle Finance(sdl)
3877 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3494
₿0.0000033
$0.337
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3880 NAGA  NGC $0.01021
₿0.00000062
-3.41 $796.23K
₿49.11
$0.01111
₿0.00000064
$0.009834
₿0.00000060
$334.5K
₿1.94
$796.23K
₿49.11
$796.23K
₿49.11
Previsione del prezzo di NAGA(ngc)
3882 StarHeroes  STAR $0.006813
₿0.0000084
-1.74 $795.39K
₿0
$0.006939
₿0.0000094
$0.006775
₿0.0000083
$338.11K
₿7.94
$4.14M
$795.39K
₿0
Previsione del prezzo di StarHeroes(star)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Previsione del prezzo di Kollect(kol)
3888 Quick Intel  QKNTL $0.009897
₿0.00000098
-4.64 $791.45K
₿78.88
$0.0104
₿0.0000010
$0.009879
₿0.00000098
$735.32
₿0.36
$791.87K
₿78.92
$791.45K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3891 Hummingbot  HBOT $0.001422
₿0.000000047
-0.61 $787.26K
₿26
$0.001435
₿0.000000050
$0.001416
₿0.000000047
$108.15
₿0
$1.42M
₿47.9
$787.26K
₿26
Previsione del prezzo di Hummingbot(hbot)
3894 FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0.58 $131.06K
₿2.12
$0.0006036
₿0.0000000058
$0.0005965
₿0.0000000057
$1.26K
₿0.03
$120.4K
₿2.12
$131.06K
₿2.12
Previsione del prezzo di FP μNakamigos(unkmgs)
3899 Giveth  GIV $0.002361
₿0.00000020
-0.03 $783.23K
₿43.19
$0.002556
₿0.00000021
$0.00232
₿0.00000020
$71.86K
₿1.27
$2.36M
₿206.61
$783.23K
₿43.19
Previsione del prezzo di Giveth(giv)
3906 Free Speech  X $0.0008341
8.39 $775.41K
$0.001345
$0.000755
$57.49K
$775.41K
$775.41K
Previsione del prezzo di Free Speech(x)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002093
₿0.000000020
$0.002068
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
Previsione del prezzo di FP μElemental(uelem)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui