Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4261	Immortal Token IMT	$0.003016	-2.25	$680.09K	$0.003099	$0.003014	$72.7K	$3.02M	$680.09K
4263	History of Pepe HOPE	$0.000678	78.96	$677.93K	$0.0006795	$0.0003727	$2.64K	$677.93K	$677.93K
4265	REVV REVV	$0.0006098 ₿0.00000021	-2.91	$677.07K ₿175.16	$0.0006296 ₿0.00000022	$0.0005883 ₿0.00000021	$51.93K ₿7.82	$1.83M ₿642.53	$677.07K ₿175.16
4267	Didi Bam Bam DDBAM	$0.03221	5.61	$675.99K	$0.03238	$0.03013	$2.03K	$675.99K	$675.99K
4274	Rari Governance Token RGT	$0.05974 ₿0.0000066	0.06	$672.46K ₿74.59	$0.06157 ₿0.0000070	$0.05867 ₿0.0000066	$582.51 ₿0	$745.92K ₿82.74	$672.46K ₿74.59
4276	Tarot V1 TAROT	$0.009894 ₿0.00000044	-0.12	$669.86K ₿27.45	$0.009906 ₿0.00000047	$0.009894 ₿0.00000042	$1.02 ₿0.02	$989.46K ₿44.83	$669.86K ₿27.45
4277	MCH Coin MCHC	$0.01821 ₿0.0000012	-0.34	$669.1K ₿42.68	$0.01859 ₿0.0000013	$0.01796 ₿0.0000012	$5.11K ₿2.67	$687.92K ₿43.97	$669.1K ₿42.68
4280	ZARO Coin ZARO	$0.0009474	-2.33	$667.33K	$0.0009981	$0.0009352	$2.77K	$946.74K	$667.33K
4282	END END	$0.005554	4.30	$670.7K	$0.005593	$0.0052	$118.83	$2.78M	$670.7K
4289	Galvan IZE	$0.0001034 ₿0.0000000054	-9.06	$663.04K ₿23.42	$0.0001144 ₿0.0000000054	$0.00008 ₿0.0000000049	$1.56K ₿0.22	$663.04K ₿23.42	$663.04K ₿23.42
4293	PIRB PIRB	$0.009539 ₿0.00000028	3.56	$661.7K ₿19.97	$0.009593 ₿0.00000029	$0.009161 ₿0.00000026	$344.67 ₿0.12	$661.7K ₿19.97	$661.7K ₿19.97
4296	Yaku YAKU	$0.001333 ₿0.00000031	15.85	$660.55K ₿27.28	$0.001333 ₿0.00000036	$0.001151 ₿0.00000031	$132.57 ₿0.45	$666.82K ₿156.38	$660.55K ₿27.28
4299	Terminus TERMINUS	$0.006579	-6.54	$657.82K	$0.007039	$0.006375	$295.44K	$657.82K	$657.82K
4312	Unistake UNISTAKE	$0.004089 ₿0.000000088	-1.61	$651.33K ₿14.32	$0.004166 ₿0.000000091	$0.004081 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4319	Kizuna KIZUNA	$0.000000000674 ₿0.00000000000022	-6.34	$647.41K ₿213.6	$0.000000000778 ₿0.00000000000026	$0.000000000657 ₿0.00000000000021	$24.71K ₿2.75	$647.41K ₿213.6	$647.41K ₿213.6
4320	DOGC DOGC	$0.000006469	2.16	$647.38K	$0.00000734	$0.00000609	$57.18K	$647.38K	$647.38K
4330	Robora RBR	$0.009461	5.81	$642.9K	$0.01025	$0.007444	$22.14K	$945.38K	$642.9K
4334	Probit Token PROB	$0.02201 ₿0.0000015	-0.78	$641.09K ₿43.15	$0.02479 ₿0.0000015	$0.022 ₿0.0000014	$144.52 ₿0.6	$4.18M ₿296.65	$641.09K ₿43.15
4335	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4337	HYDRA HYDRA	$0.00000008046	0	$637.91K	$0	$0	$8.43	$637.91K	$637.91K
4338	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	2.96	$637.21K ₿243.25	$0.0004271 ₿0.00000012	$0.0004088 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4339	WASSIE WASSIE	$0.0000009293 ₿0.00000000010	2.78	$636.52K ₿0	$0.0000009312 ₿0.00000000011	$0.0000008788 ₿0.00000000010	$66.27 ₿0.57	$636.52K ₿74.52	$636.52K ₿0
4342	Trog TROG	$0.000001509	5.72	$635.66K	$0.000001529	$0.000001399	$138.15K	$635.66K	$635.66K
4344	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.52	-0.45	$635.33K	$22.85	$22.07	$200.52	$635.33K	$635.33K
4346	edeXa EDX	$0.008767	4.01	$634.02K	$0.00896	$0.008274	$2.81K	$21.92M	$634.02K
4347	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.9 ₿0.000020	$1.85 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4348	Spotify (Ondo Tokenized Stock) SPOTON	$597.21	1.47	$631.57K	$599.35	$584.27	$64.39K	$631.57K	$631.57K
4353	nuco.cloud NCDT	$0.01803 ₿0.000016	0.99	$627.13K ₿564.46	$0.01806 ₿0.000018	$0.01777 ₿0.000016	$149.17K ₿6.96	$901.63K ₿842.14	$627.13K ₿564.46
4354	FOMO FOMO	$0.001567	2.39	$626.96K	$0.001623	$0.001478	$9.38K	$782.03K	$626.96K
4355	MeebitStrategy MEEBSTR	$0.0006736	3.13	$624.25K	$0.0006768	$0.0006381	$3.36	$624.25K	$624.25K
4357	Bankless BED Index BED	$127.21 ₿0.0019	4.14	$623K ₿13.65	$127.61 ₿0.0019	$120.27 ₿0.0019	$1.51K ₿0.06	$623K ₿13.65	$623K ₿13.65
4358	SALT SALT	$0.007117 ₿0.00000026	4.08	$622.64K ₿23.56	$0.007164 ₿0.00000033	$0.006813 ₿0.00000024	$189.9 ₿0.28	$854.12K ₿32.32	$622.64K ₿23.56
4359	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4360	Wefi WEFI	$0.01483 ₿0.0000016	-0.04	$621K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.48M ₿163.61	$621K ₿68.53
4363	Prime Numbers Labs PRFI	$0.05375	2.80	$620.37K	$0.05417	$0.05178	$350.8	$5.15M	$620.37K
4364	SMOL SMOL	$0.000736	1.87	$620.09K	$0.00074	$0.0007038	$242.35	$639.16K	$620.09K
4369	Evmos EVMOS	$0.001204 ₿0.0000010	3.98	$617.43K ₿511.62	$0.001211 ₿0.0000010	$0.001151 ₿0.0000010	$401.16 ₿15.07	$1.2M ₿1.03K	$617.43K ₿511.62
4370	Seedworld SWORLD	$0.00007611	1.50	$617.66K	$0.00007668	$0.00007294	$3.31K	$1.52M	$617.66K
4372	DickStrategy DICKSTR	$0.0006632	2.91	$616.73K	$0.0006664	$0.0006299	$247.01	$616.73K	$616.73K
4373	Mumu MUMU	$0.000000000895 ₿0.00000000000018	21.74	$614.45K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$66.89K ₿0.59	$614.45K ₿189.03	$614.45K ₿0
4378	Nabox NABOX	$0.000002939 ₿0.00000000017	1.29	$614.26K ₿36.78	$0.00000296 ₿0.00000000018	$0.000002889 ₿0.00000000014	$74.58 ₿3.91	$2.94M ₿176.33	$614.26K ₿36.78
4384	DOGE-1 DOGE1	$0.6128 ₿0.0000019	1.76	$612.35K ₿1.91	$0.6163 ₿0.0000019	$0.5817 ₿0.0000019	$839.57 ₿0	$612.35K ₿1.91	$612.35K ₿1.91
4385	Stobox Token STBU	$0.004898 ₿0.0000036	6.69	$612.35K ₿352.96	$0.005151 ₿0.0000038	$0.004263 ₿0.0000031	$102.92K ₿15.9	$734.82K ₿368.26	$612.35K ₿352.96
4390	apM Coin APM	$0.001685 ₿0.00000011	0.49	$609.89K ₿41.65	$0.001686 ₿0.00000012	$0.001646 ₿0.00000011	$12.41K ₿11.98	$3.05M ₿208.59	$609.89K ₿41.65
4391	AVINOC AVINOC	$0.00365 ₿0.0000015	0.03	$609.69K ₿264.92	$0.004107 ₿0.0000015	$0.003649 ₿0.0000014	$0.84 ₿0.85	$3.65M ₿1.59K	$609.69K ₿264.92
4392	CLever CLEV	$4.24 ₿0.000097	0.88	$609.63K ₿10.3	$4.3	$4.11	$64.99 ₿0.03	$5.46M ₿113	$609.63K ₿10.3
4393	IoTAI IOTAI	$0.006098	-4.61	$609.35K	$0.006396	$0.005264	$11.86K	$609.35K	$609.35K
4399	Tranche Finance SLICE	$0.03475 ₿0.00000088	1.95	$607.25K ₿13.89	$0.03486 ₿0.00000081	$0.0339 ₿0.00000060	$12.52K ₿1.32	$697.21K ₿15.94	$607.25K ₿13.89
4402	DeepFakeAI FAKEAI	$0.0006322 ₿0.00000019	4.81	$605.83K ₿186.16	$0.0006354 ₿0.00000023	$0.0005967 ₿0.00000019	$2.22K ₿7.96	$605.83K ₿186.16	$605.83K ₿186.16
4403	Threshold USD THUSD	$1	0.03	$605.66K	$1	$0.9998	$12.79	$200.79M	$605.66K
4409	QSTAR Q*	$0.00006278 ₿0.0000000021	1.78	$602.44K ₿0	$0.00006347 ₿0.0000000022	$0.00005263 ₿0.0000000019	$56.95K ₿1.03	$627.79K ₿21.99	$602.44K ₿0
4410	Bird Dog BIRDDOG	$0.00000143 ₿0.00000000025	2.82	$602.4K ₿0	$0.000001439 ₿0.00000000033	$0.000001349 ₿0.00000000017	$1.91K ₿17.5	$602.4K ₿107.68	$602.4K ₿0
4413	PolkaFoundry PKF	$0.004231 ₿0.0000014	2.97	$602.07K ₿202.03	$0.004281 ₿0.0000014	$0.004037 ₿0.0000014	$7.68 ₿2.4	$845.54K ₿283.73	$602.07K ₿202.03
4421	AIT Protocol AIT	$0.002031 ₿0.0000068	-0.34	$600.34K ₿570.83	$0.002038 ₿0.0000074	$0.00194 ₿0.0000067	$2.07K ₿8.26	$604.31K ₿6.82K	$600.34K ₿570.83
4423	e-Money NGM	$0.007571 ₿0.00000015	1.41	$599.19K ₿12.48	$0.007625 ₿0.00000016	$0.007369 ₿0.00000015	$51.39 ₿0.04	$1.04M ₿21.71	$599.19K ₿12.48
4427	Ether-1 ETHO	$0.007706 ₿0.00000011	2.09	$597.58K ₿6.49	$0.007735 ₿0.00000014	$0.007516 ₿0.000000068	$1.16 ₿0.79	$597.58K	$597.58K ₿6.49
4428	StarHeroes STAR	$0.002701 ₿0.0000084	2.56	$597.34K ₿0	$0.002706 ₿0.0000094	$0.002622 ₿0.0000083	$36.08K ₿7.94	$1.6M	$597.34K ₿0
4429	Messiah MSIA	$0.04792	-1.35	$596.89K	$0.04858	$0.04643	$5.33K	$4.79M	$596.89K
4432	Alongside Crypto Market Index AMKT	$239.64 ₿0.0030	-5.52	$595.03K ₿61.42	$255.34 ₿0.0031	$239.64 ₿0.0030	$168 ₿1.41	$595.03K ₿61.42	$595.03K ₿61.42
4434	CAD Coin CADC	$0.7133 ₿0.000010	0.50	$593.93K ₿0	$0.7145 ₿0.000010	$0.7087 ₿0.000010	$678.47K ₿0	$593.93K ₿101.74	$593.93K ₿0
4438	Jupiter JUP	$0.0005925 ₿0.000000018	1.65	$592.58K ₿18.16	$0.0006691 ₿0.000000018	$0.0005723 ₿0.000000016	$31.68K ₿0.81	$592.58K ₿18.16	$592.58K ₿18.16
4441	Kromatika KROM	$0.007171 ₿0.00000046	2.46	$590.92K ₿38	$0.007212 ₿0.00000047	$0.006783 ₿0.00000046	$295.99 ₿0.4	$718K ₿46.17	$590.92K ₿38
4442	Luna Inu LINU	$0.000000000789 ₿0.00000000000016	2.97	$590.86K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000746 ₿0.00000000000015	$603.48 ₿3.77	$788.69K ₿166.47	$590.86K ₿124.72
4456	Loom Network (NEW) LOOM	$0.0004693 ₿0.0000014	-11.57	$583.39K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004694 ₿0.0000014	$1.33K ₿117.4	$610.19K ₿1.93K	$583.39K ₿1.82K
4457	BEPRO Network BEPRO	$0.00005827 ₿0.000000020	3.77	$582.71K ₿204.08	$0.00005874 ₿0.000000021	$0.00005436 ₿0.000000019	$77.09K ₿11.6	$582.71K ₿204.08	$582.71K ₿204.08
4459	Crowns CWS	$0.07616 ₿0.0000081	2.64	$581.42K ₿47.56	$0.08047 ₿0.0000084	$0.07403 ₿0.0000074	$29.75K ₿6.56	$581.42K ₿62.74	$581.42K ₿47.56
4461	Powerloom POWER	$0.003366	8.88	$580.85K	$0.003999	$0.003004	$12.44K	$3.36M	$580.85K
4464	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$166.43	0.41	$578.64K	$168.21	$164.42	$2.94M	$578.64K	$578.64K
4466	Bazed Games BAZED	$0.00757 ₿0.0000031	2.59	$577.79K ₿243.88	$0.007593 ₿0.0000033	$0.007224 ₿0.0000028	$18.72 ₿2.67	$577.79K ₿243.88	$577.79K ₿243.88
4468	Pfizer xStock PFEX	$26.35	2.77	$577.49K	$26.35 ₿0.	$25.06 ₿0.	$775.12 ₿0	$1.64M	$577.49K
4469	UX Chain UX	$0.0001304 ₿0.000000063	9.88	$577.27K ₿281.48	$0.0001332 ₿0.000000064	$0.0001164 ₿0.000000062	$201.46 ₿1.63	$1.6M ₿780.47	$577.27K ₿281.48
4470	SquiggleStrategy SQUIGSTR	$0.0006186	3.72	$577.22K	$0.000622	$0.0005834	$843.86	$577.22K	$577.22K
4473	Lattice Token LTX	$0.01795 ₿0.0000030	-2.14	$576.22K ₿97.61	$0.01835 ₿0.0000030	$0.01778 ₿0.0000021	$92.52K ₿0.84	$1.8M ₿304.21	$576.22K ₿97.61
4474	Winkies WNK	$0.00008906 ₿0.0000000088	-0.01	$576.14K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008903 ₿0.0000000085	$58.33K ₿0.5	$576.14K ₿58.32	$576.14K ₿45.6
4476	Business Coin BUSINESS	$0.0005969	0.92	$574.54K	$0.0006179 ₿0.	$0.0005611 ₿0.	$45.37K ₿0	$574.54K	$574.54K
4481	Oracle (Ondo Tokenized Stock) ORCLON	$204.13	2.76	$572K	$210.27	$196.6	$64.88K	$572K	$572K
4482	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005899 ₿0.0000000064	$0.0005684 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4483	Lumerin LMR	$0.0009036 ₿0.0000010	2.68	$571.61K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$791.88 ₿3.94	$903.68K ₿1.05K	$571.61K ₿638.35
4487	RigoBlock GRG	$0.08637 ₿0.000037	-26.86	$569.27K ₿248.45	$4.71 ₿0.000051	$3.4 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4488	Polkaswap PSWAP	$0.0001644 ₿0.000000031	8.79	$569.19K ₿114.78	$0.0001656 ₿0.000000032	$0.0001496 ₿0.000000023	$296.92 ₿0.2	$1.64M ₿319.8	$569.19K ₿114.78
4489	dotmoovs MOOV	$0.0005702 ₿0.00000012	1.24	$568.56K ₿120.88	$0.0005717 ₿0.00000012	$0.0005604 ₿0.00000011	$27.93K ₿6.26	$568.56K ₿120.88	$568.56K ₿120.88
4490	sEUR SEUR	$0.5712 ₿0.000015	-1.04	$568.38K ₿15.37	$0.5788 ₿0.000015	$0.5652 ₿0.000015	$2K ₿0.09	$568.38K ₿15.37	$568.38K ₿15.37
4495	DPRating RATING	$0.0001286 ₿0.0000000022	1.66	$566.29K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001231 ₿0.0000000020	$12.23K ₿0.06	$1.29M ₿22.19	$566.29K ₿9.77
4497	Storm STMX	$0.00005136 ₿0.00000014	6.23	$563.44K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.42K ₿60.54	$640.27K ₿1.86K	$563.44K ₿1.64K
4498	Gasspas GASS	$0.000000001339	10.35	$563K	$0.00000000135	$0.000000001178	$495.25K	$563K	$563K
4499	Decentral Games DG	$0.000605 ₿0.00000057	-2.49	$563.22K ₿437.08	$0.0006262 ₿0.00000062	$0.0004135 ₿0.00000055	$934.77 ₿0	$563.22K ₿437.08	$563.22K ₿437.08
4504	USDFI USDFI	$0.5618 ₿0.000010	3.73	$561.19K ₿0	$0.5649 ₿0.000010	$0.5332 ₿0.0000090	$55.15 ₿0.08	$561.19K	$561.19K ₿0
4505	Shopify (Ondo Tokenized Stock) SHOPON	$158.35	-0.24	$561.21K	$160.92	$157.77	$78.14K	$561.21K	$561.21K
4515	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008585 ₿0.000000094	$0.00758 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4516	Hord HORD	$0.002184 ₿0.00000023	-0.05	$558.3K ₿58.05	$0.002193 ₿0.00000023	$0.002183 ₿0.00000022	$12.15K ₿0.66	$701.37K ₿74.43	$558.3K ₿58.05
4517	Garlicoin GRLC	$0.008104 ₿0.00000016	22.79	$557.81K ₿10.96	$0.008147 ₿0.00000017	$0.006548 ₿0.00000015	$5.88 ₿0	$559.2K ₿11.05	$557.81K ₿10.96
4518	Alpha Impact FOLO	$0.001923 ₿0.00000013	3.33	$557.79K ₿37.74	$0.001932 ₿0.00000013	$0.001822 ₿0.00000012	$64.52 ₿0.01	$815.78K ₿55.19	$557.79K ₿37.74
4522	Wombat Exchange WOM	$0.001902 ₿0.00000060	1.63	$555.76K ₿89.74	$0.001908 ₿0.00000063	$0.001856 ₿0.00000059	$371.93 ₿0.98	$1.9M ₿604.58	$555.76K ₿89.74
4523	Sandclock QUARTZ	$0.07575 ₿0.0000033	3.15	$555.49K ₿24.56	$0.3096 ₿0.0000033	$0.2986 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4524	Vidya VIDYA	$0.01258 ₿0.0000010	-3.43	$554.13K ₿43.26	$0.01425 ₿0.0000010	$0.01202 ₿0.0000010	$37.52K ₿4.91	$629.04K ₿52.3	$554.13K ₿43.26
4525	Giveth GIV	$0.001445 ₿0.00000020	3.23	$553.98K ₿43.19	$0.001447 ₿0.00000021	$0.00138 ₿0.00000020	$5.23K ₿1.27	$1.44M ₿206.61	$553.98K ₿43.19
4526	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$552.78K	$1.07	$1.07	$0	$552.78K	$552.78K
4527	Robinhood Markets (Ondo Tokenized Stock) HOODON	$128.49	9.27	$552.5K	$128.79	$116.66	$2.32M	$552.5K	$552.5K
4528	Xi Token XI	$0.001315 ₿0.000000085	21.56	$551.81K ₿35.8	$0.001444 ₿0.000000092	$0.001082 ₿0.000000077	$799.93 ₿0.21	$1.31M ₿85.05	$551.81K ₿35.8
4529	Merit Circle MC	$0.04625 ₿0.000044	4.21	$550.96K ₿1.12K	$0.04651 ₿0.000045	$0.04359 ₿0.000042	$107.11 ₿1.25	$550.96K ₿1.12K	$550.96K ₿1.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}