Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4247	AVINOC AVINOC	$0.004107 ₿0.0000015	-14.21	$686K ₿264.92	$0.004787 ₿0.0000015	$0.003649 ₿0.0000014	$38.97 ₿0.85	$4.11M ₿1.59K	$686K ₿264.92
4253	Toad Killer $TOAD	$0.000000001619 ₿0.000000000000087	-10.86	$681.59K ₿0	$0.000000001888 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$51.11K ₿0.33	$681.59K ₿37.13	$681.59K ₿0
4254	Circuits of Value COVAL	$0.0003818 ₿0.00000043	-9.01	$683K ₿757.21	$0.0004203 ₿0.00000045	$0.0003571 ₿0.00000042	$20.14K ₿16.85	$683K ₿757.21	$683K ₿757.21
4261	PROOF Platform PROOF	$0.06145 ₿0.0000017	6.12	$676.3K ₿0	$0.06195 ₿0.0000017	$0.0573 ₿0.0000017	$3.51K ₿0.13	$1.89M ₿176.12	$676.3K ₿0
4263	REVV REVV	$0.0006098 ₿0.00000021	0.13	$675.64K ₿175.16	$0.0006292 ₿0.00000022	$0.0005883 ₿0.00000021	$50.71K ₿7.82	$1.83M ₿642.53	$675.64K ₿175.16
4265	MCH Coin MCHC	$0.01843 ₿0.0000012	2.68	$676.79K ₿42.68	$0.01859 ₿0.0000013	$0.01791 ₿0.0000012	$3.31K ₿2.67	$695.82K ₿43.97	$676.79K ₿42.68
4270	Tarot V1 TAROT	$0.009895 ₿0.00000044	0.27	$669.86K ₿27.45	$0.009906 ₿0.00000047	$0.009869 ₿0.00000042	$1.63 ₿0.02	$989.45K ₿44.83	$669.86K ₿27.45
4279	Didi Bam Bam DDBAM	$0.03164	2.82	$662.87K	$0.03206	$0.03013	$2.44K	$662.87K	$662.87K
4283	Kizuna KIZUNA	$0.00000000069 ₿0.00000000000022	-10.26	$662.85K ₿213.6	$0.00000000078 ₿0.00000000000026	$0.000000000661 ₿0.00000000000021	$3.45K ₿2.75	$662.85K ₿213.6	$662.85K ₿213.6
4287	Robora RBR	$0.00971	11.30	$646.9K	$0.009518	$0.007444	$17.4K	$951.26K	$646.9K
4290	Terminus TERMINUS	$0.00656	-5.43	$655.44K	$0.007039	$0.006375	$286.31K	$655.44K	$655.44K
4293	END END	$0.005424	1.57	$653.82K	$0.005468	$0.0052	$68.33	$2.71M	$653.82K
4295	Unistake UNISTAKE	$0.004089 ₿0.000000088	-0.87	$651.33K ₿14.32	$0.004188 ₿0.000000091	$0.004081 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4302	History of Pepe HOPE	$0.0006477	-7.89	$647.78K	$0.000707	$0.0003727	$2.95K	$647.78K	$647.78K
4305	PIRB PIRB	$0.009321 ₿0.00000028	1.19	$647.07K ₿19.97	$0.009356 ₿0.00000029	$0.009161 ₿0.00000026	$2.26 ₿0.12	$647.07K ₿19.97	$647.07K ₿19.97
4314	Probit Token PROB	$0.02201 ₿0.0000015	-13.63	$641.02K ₿43.15	$0.02548 ₿0.0000015	$0.022 ₿0.0000014	$142.43 ₿0.6	$4.18M ₿296.65	$641.02K ₿43.15
4316	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4324	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.62	-0.69	$638.1K	$22.85	$22.07	$100.62	$638.1K	$638.1K
4325	HYDRA HYDRA	$0.00000008046	0	$638K	$0	$0	$8.43	$637.99K	$638K
4327	Sphynx Labs SPHYNX	$0.0004251 ₿0.00000012	3.88	$637.16K ₿243.25	$0.0004271 ₿0.00000012	$0.0004058 ₿0.00000011	$5.22 ₿0.68	$637.16K ₿243.25	$637.16K ₿243.25
4335	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4337	Spotify (Ondo Tokenized Stock) SPOTON	$597.03	1.44	$631.82K	$599.35	$584.27	$64K	$631.82K	$631.82K
4341	Trog TROG	$0.0000015	5.59	$630.54K	$0.000001529	$0.00000139	$141.85K	$630.54K	$630.54K
4344	WASSIE WASSIE	$0.0000009161 ₿0.00000000010	2.21	$627.48K ₿0	$0.0000009216 ₿0.00000000011	$0.0000008788 ₿0.00000000010	$65.33 ₿0.57	$627.48K ₿74.52	$627.48K ₿0
4346	FOMO FOMO	$0.001566	0.77	$625.37K	$0.001585	$0.001478	$6.79K	$780.05K	$625.37K
4347	Alongside Crypto Market Index AMKT	$252.65 ₿0.0030	-0.01	$624.49K ₿61.42	$255.34 ₿0.0031	$243.93 ₿0.0030	$186.05 ₿1.41	$624.49K ₿61.42	$624.49K ₿61.42
4348	nuco.cloud NCDT	$0.01802 ₿0.000016	0.91	$626.71K ₿564.46	$0.01805 ₿0.000018	$0.01777 ₿0.000016	$142.09K ₿6.96	$901.03K ₿842.14	$626.71K ₿564.46
4353	Storm STMX	$0.00005661 ₿0.00000014	13.95	$622.73K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.32K ₿60.54	$707.64K ₿1.86K	$622.73K ₿1.64K
4355	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4358	Wefi WEFI	$0.01483 ₿0.0000016	0.09	$621.41K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.48M ₿163.61	$621.41K ₿68.53
4362	MeebitStrategy MEEBSTR	$0.0006669	2.94	$617.01K	$0.0006713	$0.0006381	$49.85	$617.01K	$617.01K
4363	Prime Numbers Labs PRFI	$0.05364	4.97	$618.98K	$0.05358	$0.05088	$351.82	$5.14M	$618.98K
4368	SALT SALT	$0.007058 ₿0.00000026	1.73	$617.48K ₿23.56	$0.007098 ₿0.00000033	$0.006793 ₿0.00000024	$386.63 ₿0.28	$847.04K ₿32.32	$617.48K ₿23.56
4372	Bankless BED Index BED	$125.65 ₿0.0019	3.22	$613.33K ₿13.65	$126.32 ₿0.0019	$120.27 ₿0.0019	$2.03K ₿0.06	$613.33K ₿13.65	$613.33K ₿13.65
4373	Nabox NABOX	$0.000002939 ₿0.00000000017	0.26	$614.73K ₿36.78	$0.00000295 ₿0.00000000018	$0.000002889 ₿0.00000000014	$217.1 ₿3.91	$2.94M ₿176.33	$614.73K ₿36.78
4378	Evmos EVMOS	$0.001192 ₿0.0000010	6.53	$611.38K ₿511.62	$0.001211 ₿0.0000010	$0.001109 ₿0.0000010	$684.28 ₿15.07	$1.19M ₿1.03K	$611.38K ₿511.62
4381	DickStrategy DICKSTR	$0.0006548	2.34	$609.8K	$0.0006548	$0.0006299	$26.48	$609.8K	$609.8K
4383	Stobox Token STBU	$0.004869 ₿0.0000036	8.54	$608.85K ₿352.96	$0.005036 ₿0.0000038	$0.004263 ₿0.0000031	$100.82K ₿15.9	$730.62K ₿368.26	$608.85K ₿352.96
4384	SMOL SMOL	$0.0007249	0.34	$609.87K	$0.000726	$0.0007038	$238.89	$628.63K	$609.87K
4389	CLever CLEV	$4.22 ₿0.000097	0.23	$605.05K ₿10.3	$4.3	$4.11	$64.62 ₿0.03	$5.42M ₿113	$605.05K ₿10.3
4391	DOGE-1 DOGE1	$0.6041 ₿0.0000019	0.91	$604.1K ₿1.91	$0.6117 ₿0.0000019	$0.5817 ₿0.0000019	$806.56 ₿0	$604.1K ₿1.91	$604.1K ₿1.91
4392	Threshold USD THUSD	$1	0.03	$605.82K	$1	$1	$16.85	$200.84M	$605.82K
4393	Tranche Finance SLICE	$0.03471 ₿0.00000088	3.32	$606.65K ₿13.89	$0.03485 ₿0.00000081	$0.03353 ₿0.00000060	$12.59K ₿1.32	$696.52K ₿15.94	$606.65K ₿13.89
4394	Seedworld SWORLD	$0.00007449	0.04	$604.37K	$0.00007637	$0.00007294	$2.88K	$1.49M	$604.37K
4400	apM Coin APM	$0.001659 ₿0.00000011	-0.91	$600.98K ₿41.65	$0.001686 ₿0.00000012	$0.001646 ₿0.00000011	$8.76K ₿11.98	$3.01M ₿208.59	$600.98K ₿41.65
4403	QSTAR Q*	$0.0000625 ₿0.0000000021	16.65	$599.87K ₿0	$0.00006328 ₿0.0000000022	$0.00005263 ₿0.0000000019	$56.65K ₿1.03	$625.12K ₿21.99	$599.87K ₿0
4404	e-Money NGM	$0.007579 ₿0.00000015	1.60	$599.81K ₿12.48	$0.007625 ₿0.00000016	$0.007369 ₿0.00000015	$51.48 ₿0.04	$1.04M ₿21.71	$599.81K ₿12.48
4405	Crowns CWS	$0.07892 ₿0.0000081	5.89	$604.57K ₿47.56	$0.07963 ₿0.0000084	$0.07375 ₿0.0000074	$39.8K ₿6.56	$604.57K ₿62.74	$604.57K ₿47.56
4410	Bird Dog BIRDDOG	$0.000001419 ₿0.00000000025	5.34	$597.83K ₿0	$0.00000143 ₿0.00000000033	$0.00000134 ₿0.00000000017	$2.09K ₿17.5	$597.83K ₿107.68	$597.83K ₿0
4418	AIT Protocol AIT	$0.00201 ₿0.0000068	0.73	$594.22K ₿570.83	$0.002098 ₿0.0000074	$0.00194 ₿0.0000067	$3.24K ₿8.26	$598.14K ₿6.82K	$594.22K ₿570.83
4419	Ether-1 ETHO	$0.007655 ₿0.00000011	1.80	$594.9K ₿6.49	$0.007694 ₿0.00000014	$0.007471 ₿0.000000068	$1.15 ₿0.79	$594.9K	$594.9K ₿6.49
4420	CAD Coin CADC	$0.7143 ₿0.000010	0.55	$594.3K ₿0	$0.7136 ₿0.000010	$0.7072 ₿0.000010	$710.49K ₿0	$594.3K ₿101.74	$594.3K ₿0
4421	DeepFakeAI FAKEAI	$0.0006176 ₿0.00000019	7.88	$592.26K ₿186.16	$0.0006212 ₿0.00000023	$0.0005699 ₿0.00000019	$2.06K ₿7.96	$592.26K ₿186.16	$592.26K ₿186.16
4425	StarHeroes STAR	$0.002677 ₿0.0000084	0.57	$591.93K ₿0	$0.002696 ₿0.0000094	$0.002622 ₿0.0000083	$37.01K ₿7.94	$1.58M	$591.93K ₿0
4426	Messiah MSIA	$0.04741	-3.23	$590.01K	$0.04965	$0.04643	$6.86K	$4.73M	$590.01K
4429	UX Chain UX	$0.0001331 ₿0.000000063	12.03	$590.18K ₿281.48	$0.0001331 ₿0.000000064	$0.0001164 ₿0.000000062	$160.15 ₿1.63	$1.64M ₿780.47	$590.18K ₿281.48
4434	Jupiter JUP	$0.0005882 ₿0.000000018	-10.90	$584.55K ₿18.16	$0.0006691 ₿0.000000018	$0.0005723 ₿0.000000016	$30.51K ₿0.81	$584.55K ₿18.16	$584.55K ₿18.16
4439	Business Coin BUSINESS	$0.0006179	6.21	$586.89K	$0.0006177 ₿0.	$0.0005611 ₿0.	$41.72K ₿0	$586.89K	$586.89K
4442	Yaku YAKU	$0.001182 ₿0.00000031	3.49	$585.73K ₿27.28	$0.001182 ₿0.00000036	$0.001142 ₿0.00000031	$64.25 ₿0.45	$591.3K ₿156.38	$585.73K ₿27.28
4448	Kromatika KROM	$0.007084 ₿0.00000046	2.85	$582.12K ₿38	$0.007122 ₿0.00000047	$0.006586 ₿0.00000046	$1.12K ₿0.4	$707.29K ₿46.17	$582.12K ₿38
4449	Xi Token XI	$0.001384 ₿0.000000085	9.16	$583.02K ₿35.8	$0.001404 ₿0.000000092	$0.001038 ₿0.000000077	$629.26 ₿0.21	$1.38M ₿85.05	$583.02K ₿35.8
4451	edeXa EDX	$0.008274	-1.84	$582.92K	$0.00896	$0.008302	$882.34	$20.69M	$582.92K
4452	Luna Inu LINU	$0.000000000777 ₿0.00000000000016	2.06	$580.82K ₿124.72	$0.000000000782 ₿0.00000000000016	$0.000000000746 ₿0.00000000000015	$749.08 ₿3.77	$775.29K ₿166.47	$580.82K ₿124.72
4453	Oracle (Ondo Tokenized Stock) ORCLON	$206.47	5.63	$582.24K	$210.27	$195.46	$64.39K	$582.24K	$582.24K
4455	BEPRO Network BEPRO	$0.00005801 ₿0.000000020	4.35	$576.92K ₿204.08	$0.00005793 ₿0.000000021	$0.00005436 ₿0.000000019	$79.44K ₿11.6	$576.92K ₿204.08	$576.92K ₿204.08
4459	PolkaFoundry PKF	$0.004065 ₿0.0000014	-0.68	$579.02K ₿202.03	$0.00413 ₿0.0000014	$0.004037 ₿0.0000014	$17.78 ₿2.4	$813.16K ₿283.73	$579.02K ₿202.03
4461	Bazed Games BAZED	$0.00757 ₿0.0000031	3.50	$577.79K ₿243.88	$0.007593 ₿0.0000033	$0.007224 ₿0.0000028	$18.72 ₿2.67	$577.79K ₿243.88	$577.79K ₿243.88
4463	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$166.06	1.38	$576.19K	$168.21	$162.68	$3.44M	$576.23K	$576.19K
4464	Winkies WNK	$0.00008904 ₿0.0000000088	-0.06	$575.98K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008903 ₿0.0000000085	$56.3K ₿0.5	$575.98K ₿58.32	$575.98K ₿45.6
4465	Lattice Token LTX	$0.01786 ₿0.0000030	-3.37	$573.14K ₿97.61	$0.01851 ₿0.0000030	$0.01778 ₿0.0000021	$93.48K ₿0.84	$1.79M ₿304.21	$573.14K ₿97.61
4470	sEUR SEUR	$0.5762 ₿0.000015	0.02	$573.4K ₿15.37	$0.5788 ₿0.000015	$0.5652 ₿0.000015	$2.02K ₿0.09	$573.4K ₿15.37	$573.4K ₿15.37
4471	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005807 ₿0.0000000064	$0.0005596 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4472	SquiggleStrategy SQUIGSTR	$0.000613	1.77	$569.93K	$0.0006159	$0.0005834	$1.12K	$569.93K	$569.93K
4473	IoTAI IOTAI	$0.005708	-9.31	$570.8K	$0.00643	$0.005264	$10.84K	$570.8K	$570.8K
4478	RigoBlock GRG	$0.08637 ₿0.000037	1.17	$569.27K ₿248.45	$0.08641 ₿0.000051	$0.08513 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4480	Lumerin LMR	$0.0008986 ₿0.0000010	3.41	$567.86K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$754.35 ₿3.94	$897.74K ₿1.05K	$567.86K ₿638.35
4483	Shopify (Ondo Tokenized Stock) SHOPON	$160.06	1.75	$567.38K	$160.92	$156.79	$82.59K	$567.38K	$567.38K
4486	dotmoovs MOOV	$0.0005641 ₿0.00000012	-0.18	$564.19K ₿120.88	$0.0005717 ₿0.00000012	$0.0005604 ₿0.00000011	$27.58K ₿6.26	$564.19K ₿120.88	$564.19K ₿120.88
4489	Pfizer xStock PFEX	$25.7	-0.19	$563.24K	$26.35 ₿0.	$25.59 ₿0.	$916.9 ₿0	$1.6M	$563.24K
4494	Polkaswap PSWAP	$0.000162 ₿0.000000031	5.65	$560.68K ₿114.78	$0.0001627 ₿0.000000032	$0.0001496 ₿0.000000023	$366.08 ₿0.2	$1.62M ₿319.8	$560.68K ₿114.78
4501	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008452 ₿0.000000094	$0.007462 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4503	USDFI USDFI	$0.5586 ₿0.000010	3.96	$558.13K ₿0	$0.5608 ₿0.000010	$0.5332 ₿0.0000090	$64.8 ₿0.08	$558.13K	$558.13K ₿0
4504	Hord HORD	$0.002191 ₿0.00000023	0.15	$558.2K ₿58.05	$0.002194 ₿0.00000023	$0.002183 ₿0.00000022	$12.77K ₿0.66	$701.25K ₿74.43	$558.2K ₿58.05
4505	Decentral Games DG	$0.0005983 ₿0.00000057	20.64	$555.98K ₿437.08	$0.0006262 ₿0.00000062	$0.000411 ₿0.00000055	$826.57 ₿0	$555.98K ₿437.08	$555.98K ₿437.08
4508	Garlicoin GRLC	$0.008075 ₿0.00000016	0.41	$557.35K ₿10.96	$0.008126 ₿0.00000017	$0.006484 ₿0.00000015	$5.65 ₿0	$558.74K ₿11.05	$557.35K ₿10.96
4509	Sandclock QUARTZ	$0.07575 ₿0.0000033	3.15	$555.49K ₿24.56	$0.3048 ₿0.0000033	$0.294 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4511	DPRating RATING	$0.0001262 ₿0.0000000022	6.25	$585.05K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001179 ₿0.0000000020	$12.36K ₿0.06	$1.33M ₿22.19	$585.05K ₿9.77
4513	Alpha Impact FOLO	$0.001909 ₿0.00000013	2.87	$553.75K ₿37.74	$0.001931 ₿0.00000013	$0.001822 ₿0.00000012	$70.69 ₿0.01	$809.87K ₿55.19	$553.75K ₿37.74
4515	Gasspas GASS	$0.000000001316	8.87	$553.44K	$0.000000001319	$0.000000001178	$443.54K	$553.44K	$553.44K
4516	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$552.81K	$1.07	$1.07	$0	$552.81K	$552.81K
4517	Robinhood Markets (Ondo Tokenized Stock) HOODON	$128.46	10.37	$551.85K	$128.73	$115.03	$2.4M	$551.85K	$551.85K
4518	PunkCity PUNK	$0.01269 ₿0.000054	-1.19	$551.85K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$41.13 ₿1.06	$631.79K ₿2.7K	$551.85K ₿1.03K
4520	Wombat Exchange WOM	$0.001886 ₿0.00000060	0.90	$551.11K ₿89.74	$0.001908 ₿0.00000063	$0.001856 ₿0.00000059	$408.27 ₿0.98	$1.89M ₿604.58	$551.11K ₿89.74
4523	Vidya VIDYA	$0.01246 ₿0.0000010	-15.18	$548.81K ₿43.26	$0.01488 ₿0.0000010	$0.01202 ₿0.0000010	$31.5K ₿4.91	$623.01K ₿52.3	$548.81K ₿43.26
4525	Netflix xStock NFLXX	$105.97	-0.76	$546.73K	$107.66	$101.79	$39.97K	$22.78M	$546.73K
4528	GAM3S.GG G3	$0.0009027 ₿0.0000026	0.19	$545.28K ₿0	$0.0009056 ₿0.0000032	$0.0008886 ₿0.0000026	$321.69K ₿93.69	$902.73K ₿2.66K	$545.28K ₿0
4530	Dork Lord DORKY	$0.007853	-6.16	$545.13K	$0.008369	$0.007184	$183.61K	$545.13K	$545.13K
4531	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4533	Avocado DAO AVG	$0.003622 ₿0.00000052	0	$544.64K ₿41.18	$0.003622 ₿0.00000055	$0.003622 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4534	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.31 ₿0.000059	$5.26 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}