Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4247	Sora Validator Token VAL	$0.01149 ₿0.0000069	0.98	$653.73K ₿486.34	$0.0117 ₿0.0000070	$0.01136 ₿0.0000059	$119.5 ₿0.82	$1.15M ₿695.25	$653.73K ₿486.34
4251	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$114.8	0.07	$651.01K	$115.54	$114.55	$55.95K	$651.01K	$651.01K
4256	UOMI UOMI	$0.001399	-0.73	$647.48K	$0.001422 ₿0.	$0.001395 ₿0.	$469.85 ₿0	$6.89M	$647.48K
4263	BlueSparrow BLUESPARROW	$0.0147 ₿0.00000075	2.00	$640.95K ₿32.86	$0.01487 ₿0.00000080	$0.01437 ₿0.00000066	$1.62K ₿0.63	$679.11K ₿34.81	$640.95K ₿32.86
4264	Trog TROG	$0.00000152	-0.95	$640.85K	$0.00000154	$0.00000134	$57.93K	$640.85K	$640.85K
4269	nuco.cloud NCDT	$0.01836 ₿0.000016	16.92	$639.21K ₿564.46	$0.01884 ₿0.000018	$0.01565 ₿0.000016	$138.6K ₿6.96	$919K ₿842.14	$639.21K ₿564.46
4271	Robinhood Markets (Ondo Tokenized Stock) HOODON	$122.24	-0.02	$637.28K	$122.29	$122.15	$139.56K	$637.28K	$637.28K
4272	DogeVerse DOGEVERSE	$0.00000318	0.39	$636.94K	$0.000003199 ₿0.	$0.00000317 ₿0.	$5.99 ₿0	$636.94K	$636.94K
4274	Rari Governance Token RGT	$0.05642 ₿0.0000066	-6.37	$635.13K ₿74.59	$0.6226 ₿0.0000070	$0.583 ₿0.0000066	$5.42 ₿0	$704.51K ₿82.74	$635.13K ₿74.59
4278	Pleasure Coin NSFW	$0.0000099 ₿0.0000000011	-1.09	$633.44K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000954 ₿0.0000000011	$573.82 ₿0.17	$683.38K ₿81.03	$633.44K ₿61.4
4279	Immortal Token IMT	$0.002807	-0.40	$633.35K	$0.002823	$0.002806	$69.38K	$2.81M	$633.35K
4281	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4285	MCH Coin MCHC	$0.01711 ₿0.0000012	-1.08	$628.75K ₿42.68	$0.0173 ₿0.0000013	$0.01703 ₿0.0000012	$635.3 ₿2.67	$646.44K ₿43.97	$628.75K ₿42.68
4292	Mumu MUMU	$0.000000000907 ₿0.00000000000018	-2.18	$624.29K ₿0	$0.000000000936 ₿0.00000000000021	$0.000000000899 ₿0.00000000000016	$56.67K ₿0.59	$624.29K ₿189.03	$624.29K ₿0
4298	Yaku YAKU	$0.001257 ₿0.00000031	-0.98	$622.83K ₿27.28	$0.001285 ₿0.00000036	$0.001261 ₿0.00000031	$8.95 ₿0.45	$628.74K ₿156.38	$622.83K ₿27.28
4299	Everest ID	$0.005334 ₿0.0000024	-0.02	$622.56K ₿283.51	$0.005336 ₿0.0000025	$0.005326 ₿0.0000024	$19.81 ₿2.61	$4.27M ₿1.94K	$622.56K ₿283.51
4300	Reddit (Ondo Tokenized Stock) RDDTON	$232.84	0.18	$622.41K	$235.28	$232.43	$53.58K	$622.41K	$622.41K
4302	FOMO FOMO	$0.001538	-5.74	$622.03K	$0.001661	$0.001483	$16.33K	$768.2K	$622.03K
4304	Tarot V1 TAROT	$0.009167 ₿0.00000044	-2.46	$620.62K ₿27.45	$0.009398 ₿0.00000047	$0.009166 ₿0.00000042	$2.71 ₿0.02	$916.72K ₿44.83	$620.62K ₿27.45
4305	Spotify (Ondo Tokenized Stock) SPOTON	$583.85	0.73	$619.82K	$584.29	$579.62	$57.28K	$619.82K	$619.82K
4307	Moon Tropica CAH	$0.2206 ₿0.00053	-4.13	$619.03K ₿1.45K	$0.2537 ₿0.00058	$0.2163 ₿0.00043	$1.56K ₿13.95	$7.72M ₿1.87K	$619.03K ₿1.45K
4310	Didi Bam Bam DDBAM	$0.0294	-1.23	$617.61K	$0.02996	$0.02942	$1.74K	$617.61K	$617.61K
4311	Pfizer xStock PFEX	$25.34	0	$617.27K	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$2.11M	$617.27K
4315	PLAY PLAY	$0.0008294	-0.83	$617.19K	$0.0008396	$0.0008231	$35.98	$829.48K	$617.19K
4316	BigShortBets BIGSB	$0.1087 ₿0.0000094	1.02	$616.21K ₿94.03	$0.109 ₿0.0000096	$0.1076 ₿0.0000092	$3.89 ₿0.19	$3.25M ₿282.9	$616.21K ₿94.03
4317	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4320	END END	$0.005089	-2.09	$614.91K	$0.005247	$0.005089	$9.84	$2.54M	$614.91K
4324	PROOF Platform PROOF	$0.05606 ₿0.0000017	-1.26	$612.11K ₿0	$0.05707 ₿0.0000017	$0.05566 ₿0.0000017	$2.14K ₿0.13	$1.72M ₿176.12	$612.11K ₿0
4326	Berkshire Hathaway xStock BRK.BX	$510.09	0.38	$610K	$512.69 ₿0.	$508.16 ₿0.	$192.63 ₿0	$27.14M	$610K
4328	GameSwift GSWIFT	$0.001377 ₿0.0000069	4.71	$609.25K ₿386.81	$0.001442 ₿0.0000072	$0.001282 ₿0.0000068	$29.5K ₿12.38	$1.06M ₿9.62K	$609.25K ₿386.81
4329	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4332	Crust Network CRU	$0.02276 ₿0.000019	-2.04	$608.1K ₿594.4	$0.02324 ₿0.000021	$0.02255 ₿0.000019	$25.49K ₿18.48	$797.22K ₿624.17	$608.1K ₿594.4
4338	HOLD EARN	$0.001431 ₿0.000000094	6.68	$604.11K ₿40.6	$0.001516 ₿0.000000095	$0.001341 ₿0.000000093	$273.42 ₿0.03	$604.11K ₿40.6	$604.11K ₿40.6
4340	Shopify (Ondo Tokenized Stock) SHOPON	$170.3	0.40	$603.29K	$170.28	$169.4	$60.12K	$603.29K	$603.29K
4341	DOGE-1 DOGE1	$0.6025 ₿0.0000019	-0.46	$602.59K ₿1.91	$0.6101 ₿0.0000019	$0.5986 ₿0.0000019	$34.32 ₿0	$602.59K ₿1.91	$602.59K ₿1.91
4342	DOGC DOGC	$0.000006019	-1.86	$599.86K	$0.00000616	$0.00000536	$62.8K	$599.86K	$599.86K
4343	Elixir ELX	$0.002344	12.15	$601.95K	$0.0027	$0.00209	$271.84K	$2.32M	$601.95K
4345	Muhdo Hub DNA	$0.0002532	-1.91	$600.98K	$0.0002975	$0.0002494	$51.57K	$1.21M	$600.98K
4347	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4348	HYDRA HYDRA	$0.00000007672	0.48	$600.23K	$0.00000007981	$0.00000007336	$1.27K	$600.23K	$600.23K
4349	Bankless BED Index BED	$122.35 ₿0.0019	-0.02	$598.14K ₿13.65	$123.96 ₿0.0019	$120.76 ₿0.0019	$1.2K ₿0.06	$598.14K ₿13.65	$598.14K ₿13.65
4355	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0126 ₿0.00000014	$0.006047 ₿0.000000068	$18.16 ₿0.79	$594.07K	$593.84K ₿6.49
4356	Alongside Crypto Market Index AMKT	$242.74 ₿0.0030	-5.46	$592.88K ₿61.42	$257.22 ₿0.0031	$239.91 ₿0.0030	$7.82 ₿1.41	$592.88K ₿61.42	$592.88K ₿61.42
4357	REVV REVV	$0.000534 ₿0.00000021	0.15	$593.03K ₿175.16	$0.0005574 ₿0.00000022	$0.0005313 ₿0.00000021	$3.45K ₿7.82	$1.6M ₿642.53	$593.03K ₿175.16
4358	CyberKongz KONG	$0.001536	0.21	$592.18K	$0.001549	$0.001529	$64.91K	$1.54M	$592.18K
4360	Orbitt Token ORBT	$0.03959 ₿0.000000056	-1.70	$593.05K ₿0	$0.04039 ₿0.00000012	$0.03945 ₿0.000000054	$144.88K ₿0.01	$793.91K ₿0.68	$593.05K ₿0
4365	Nabox NABOX	$0.00000282 ₿0.00000000017	-0.09	$590.29K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000282 ₿0.00000000014	$2.64 ₿3.91	$2.82M ₿176.33	$590.29K ₿36.78
4369	Dtravel TRVL	$0.001303 ₿0.0000010	-14.22	$589.15K ₿317.13	$0.00161 ₿0.0000011	$0.001293 ₿0.0000010	$310.65K ₿2.81	$1.3M ₿1.04K	$589.15K ₿317.13
4377	PolkaFoundry PKF	$0.004109 ₿0.0000014	-0.24	$585.21K ₿202.03	$0.004132 ₿0.0000014	$0.004101 ₿0.0000014	$161.24 ₿2.4	$821.85K ₿283.73	$585.21K ₿202.03
4378	Atari ATRI	$0.00007768 ₿0.000000031	-0.27	$585.16K ₿48.7	$0.00007799 ₿0.000000034	$0.00007686 ₿0.000000031	$12.84 ₿0.01	$603.74K ₿63.91	$585.16K ₿48.7
4380	Charli3 C3	$0.01639 ₿0.0000019	-4.97	$586.33K ₿42.24	$0.04637 ₿0.0000021	$0.01631 ₿0.0000018	$103.27 ₿0.7	$1.64M ₿197.21	$586.33K ₿42.24
4382	Wefi WEFI	$0.01393 ₿0.0000016	0.02	$583.65K ₿68.53	$0.01397 ₿0.0000016	$0.01393 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$583.65K ₿68.53
4387	Market Dominance MD	$0.001055	-3.14	$578.94K	$0.001096	$0.001036	$914.69	$578.94K	$578.94K
4391	ISKRA Token ISK	$0.001075 ₿0.0000036	0.18	$580.97K ₿513.66	$0.00108 ₿0.0000036	$0.001067 ₿0.0000034	$12.13K ₿1.86	$1.07M ₿3.64K	$580.97K ₿513.66
4396	Dogechain DC	$0.000007279 ₿0.000000011	1.05	$578.11K ₿331.9	$0.000007789 ₿0.000000012	$0.000007169 ₿0.000000011	$73.36K ₿38.95	$1.23M ₿2.01K	$578.11K ₿331.9
4398	Hypr HYPR	$0.0007603	-1.87	$577.85K	$0.0007778	$0.0007549	$473.7	$760.33K	$577.85K
4402	Sidekick K	$0.005158	-3.08	$574.29K	$0.0055	$0.005046	$1.05M	$5.16M	$574.29K
4405	Kromatika KROM	$0.006951 ₿0.00000046	-2.72	$572.44K ₿38	$0.007188 ₿0.00000047	$0.006921 ₿0.00000046	$598.38 ₿0.4	$695.54K ₿46.17	$572.44K ₿38
4406	PIRB PIRB	$0.008244 ₿0.00000028	-0.01*	$572.36K ₿19.97	$0.008244 ₿0.00000029	$0.008223 ₿0.00000026	$621.95 ₿0.12	$572.36K ₿19.97	$572.36K ₿19.97
4408	History of Pepe HOPE	$0.0005716	-20.32	$571.67K	$0.0007675	$0.0005716	$3.39K	$571.67K	$571.67K
4409	VOI Network VOI	$0.0002872	-5.43	$572.1K	$0.0003063	$0.0002824	$1.19K	$2.87M	$572.1K
4411	QSTAR Q*	$0.00005946 ₿0.0000000021	0.79	$570.7K ₿0	$0.00006081 ₿0.0000000022	$0.0000523 ₿0.0000000019	$57.64K ₿1.03	$594.72K ₿21.99	$570.7K ₿0
4415	PREME Token PREME	$0.003453 ₿0.00000011	0.08	$566.51K ₿0	$0.003454 ₿0.00000011	$0.003429 ₿0.00000010	$10.65K ₿1.49	$808.39K ₿27.57	$566.51K ₿0
4417	Powerloom POWER	$0.002989	0.41	$566.36K	$0.003117	$0.002897	$12.32K	$2.99M	$566.36K
4418	Monavale MONA	$54.1 ₿0.0024	0.07	$565.97K ₿25.04	$54.99 ₿0.0025	$53.89 ₿0.0023	$727.81 ₿0.11	$611.64K ₿27.13	$565.97K ₿25.04
4423	Acquire.Fi ACQ	$0.001958 ₿0.00000047	4.33	$564.7K ₿133.17	$0.005696 ₿0.00000049	$0.001868 ₿0.00000043	$200.46K ₿3.12	$582.96K ₿143.01	$564.7K ₿133.17
4424	Atlas USV USV	$5.34 ₿0.000037	-17.73	$563.71K ₿3.94	$6.99 ₿0.00030	$5.34 ₿0.000035	$2.01 ₿0.01	$1.52M ₿10.64	$563.71K ₿3.94
4434	PsyDAO PSY	$0.009584	-1.83	$560.05K	$0.009967	$0.009534	$555.46	$981.66K	$560.05K
4436	StarHeroes STAR	$0.00256 ₿0.0000084	0.57	$559.2K ₿0	$0.002658 ₿0.0000094	$0.002538 ₿0.0000083	$39.71K ₿7.94	$1.51M	$559.2K ₿0
4445	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4446	sudoswap SUDO	$0.02184 ₿0.0000030	39.26	$554.75K ₿77.34	$0.02235 ₿0.0000032	$0.0153 ₿0.0000029	$22.25K ₿10.66	$1.27M ₿178.44	$554.75K ₿77.34
4447	WASSIE WASSIE	$0.0000008099 ₿0.00000000010	1.03	$554.7K ₿0	$0.0000008202 ₿0.00000000011	$0.0000007986 ₿0.00000000010	$707 ₿0.57	$554.7K ₿74.52	$554.7K ₿0
4451	UnitedHealth xStock UNHX	$331.65	-0.16	$553.68K	$332.2 ₿0.	$331.32 ₿0.	$12.48K ₿0	$15.08M	$553.68K
4454	Odin Liquidity Network ODIN	$0.002955	-1.93	$554.16K	$0.003014	$0.002943	$2.19K	$554.16K	$554.16K
4458	Sandclock QUARTZ	$0.07511 ₿0.0000033	-0.62	$550.8K ₿24.56	$0.0756 ₿0.0000033	$0.07511 ₿0.0000032	$25.9 ₿0	$7.51M ₿334.89	$550.8K ₿24.56
4459	AIT Protocol AIT	$0.001856 ₿0.0000068	4.57	$548.96K ₿570.83	$0.001879 ₿0.0000074	$0.001775 ₿0.0000067	$82.86 ₿8.26	$552.59K ₿6.82K	$548.96K ₿570.83
4460	Storm STMX	$0.00004987 ₿0.00000014	-2.12	$548.6K ₿1.64K	$0.00005323 ₿0.00000015	$0.00004962 ₿0.00000014	$13.33K ₿60.54	$623.4K ₿1.86K	$548.6K ₿1.64K
4462	BOB BITCOIN BOB	$0.0000000261	-16.59	$548.21K	$0.00000003137	$0.00000002596	$4.42K	$548.21K	$548.21K
4463	Strategic Bitcoin Reserve SBR	$0.02604	-2.23	$548.2K	$0.02664	$0.02602	$672.87K	$548.2K	$548.2K
4467	AppLovin xStock APPX	$726.47	0	$546.89K	$0 ₿0.	$0 ₿0.	$12.15K ₿0	$30.18M	$546.89K
4471	eVa-ai $EVA	$0.006825	-1.69	$546.83K	$0.006947	$0.006783	$702.84	$682.94K	$546.83K
4474	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4476	Gamestop xStock GMEX	$22.47	0	$543.69K	$0	$0	$1.09K	$6.18M	$543.69K
4479	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.08	$540.44K ₿69.42	$5.19 ₿0.000059	$5.15 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4485	CyberDEX CYDX	$0.001612	-0.29	$539.22K	$0.001631	$0.001593	$6.01K	$2.58M	$539.22K
4487	CLever CLEV	$3.73 ₿0.000097	-0.65	$537.63K ₿10.3	$3.79	$3.7	$32 ₿0.03	$4.81M ₿113	$537.63K ₿10.3
4488	Merit Circle MC	$0.04514 ₿0.000044	-0.83	$537.49K ₿1.12K	$3.97 ₿0.000045	$3.77 ₿0.000042	$6.81 ₿1.25	$537.49K ₿1.12K	$537.49K ₿1.12K
4491	Luna Inu LINU	$0.00000000072 ₿0.00000000000016	-0.24	$536.06K ₿124.72	$0.000000000724 ₿0.00000000000016	$0.00000000071 ₿0.00000000000015	$232.02 ₿3.77	$715.54K ₿166.47	$536.06K ₿124.72
4492	USDFI USDFI	$0.5362 ₿0.000010	-1.54	$535.68K ₿0	$0.5473 ₿0.000010	$0.5318 ₿0.0000090	$20.64 ₿0.08	$535.68K	$535.68K ₿0
4496	BEPRO Network LX	$0.00005336 ₿0.000000020	-0.55	$534.27K ₿204.08	$0.00005543 ₿0.000000021	$0.00005326 ₿0.000000019	$179.09K ₿11.6	$534.27K ₿204.08	$534.27K ₿204.08
4504	Muse MUSE	$0.6396 ₿0.00027	7.76	$535.94K ₿262.4	$0.8595 ₿0.00027	$0.5757 ₿0.00026	$28.51K ₿6.86	$536.97K ₿262.42	$535.94K ₿262.4
4506	CheckStrategy CHKSTR	$0.0005624	-12.78	$529.26K	$0.0006452	$0.0005588	$14.65K	$529.26K	$529.26K
4510	Fusaka FUSAKA	$0.00000125	2.31	$526.96K	$0.000001379	$0.0000011	$19.37K	$526.96K	$526.96K
4513	MahaDAO MAHA	$0.07947 ₿0.000032	-15.60	$548.29K ₿172.33	$0.09435 ₿0.000032	$0.07222 ₿0.000031	$75.56K ₿6.07	$822.01K ₿322.03	$548.29K ₿172.33
4514	Gala Music MUSIC	$0.003298 ₿0.0000017	42.27	$525.99K ₿184.09	$0.005427 ₿0.0000017	$0.002318 ₿0.0000017	$16.72 ₿94	$525.99K ₿184.09	$525.99K ₿184.09
4516	UpBots MBXN	$0.001049 ₿0.000000028	-0.95	$524.83K ₿12.19	$0.001059 ₿0.000000064	$0.000945 ₿0.000000027	$0.48 ₿0	$524.83K ₿14.08	$524.83K ₿12.19
4518	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	0.02	$523.49K ₿441.54	$0.000007559 ₿0.0000000064	$0.000007529 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4520	Polkaswap PSWAP	$0.0001513 ₿0.000000031	1.02	$522.94K ₿114.78	$0.0001511 ₿0.000000032	$0.000149 ₿0.000000023	$239.71 ₿0.2	$1.51M ₿319.8	$522.94K ₿114.78
4525	sEUR SEUR	$0.5227 ₿0.000015	-0.22	$520.17K ₿15.37	$0.5359 ₿0.000015	$0.5148 ₿0.000015	$446.55 ₿0.09	$520.17K ₿15.37	$520.17K ₿15.37
4535	BiFi BIFI	$0.0008516 ₿0.000000081	1.46	$515.77K ₿45.4	$0.0008737 ₿0.000000083	$0.0008376 ₿0.000000077	$11.87K ₿0.57	$850.19K ₿80.79	$515.77K ₿45.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}