Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4245	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$115.35	0.62	$654.12K	$115.54	$114.55	$55.14K	$654.12K	$654.12K
4254	Orbofi AI OBI	$0.0004609 ₿0.00000031	-5.88	$660.99K ₿143.74	$0.0004916 ₿0.00000032	$0.0004183 ₿0.00000031	$52.82K ₿6.04	$921.91K ₿633.77	$660.99K ₿143.74
4260	Trog TROG	$0.00000152	12.52	$639.78K	$0.00000154	$0.00000134	$57.14K	$639.78K	$639.78K
4265	BlueSparrow BLUESPARROW	$0.0146 ₿0.00000075	0.85	$636.51K ₿32.86	$0.01487 ₿0.00000080	$0.01437 ₿0.00000066	$1.81K ₿0.63	$674.41K ₿34.81	$636.51K ₿32.86
4266	Robinhood Markets (Ondo Tokenized Stock) HOODON	$122.22	0.04	$637.11K	$122.29	$122.15	$96.5K	$637.11K	$637.11K
4267	DogeVerse DOGEVERSE	$0.00000318	0.29	$636.94K	$0.000003199 ₿0.	$0.00000317 ₿0.	$5.99 ₿0	$636.94K	$636.94K
4269	Tarot V1 TAROT	$0.009397 ₿0.00000044	-0.02	$636.2K ₿27.45	$0.009399 ₿0.00000047	$0.009397 ₿0.00000042	$1.74 ₿0.02	$939.73K ₿44.83	$636.2K ₿27.45
4270	Immortal Token IMT	$0.002811	-0.38	$634.63K	$0.002823	$0.002812	$69.01K	$2.81M	$634.63K
4272	Rari Governance Token RGT	$0.05642 ₿0.0000066	-6.37	$635.13K ₿74.59	$0.6204 ₿0.0000070	$0.5809 ₿0.0000066	$5.42 ₿0	$704.51K ₿82.74	$635.13K ₿74.59
4274	Toad Killer $TOAD	$0.000000001517 ₿0.000000000000087	-11.91	$638.02K ₿0	$0.000000001732 ₿0.000000000000088	$0.000000001507 ₿0.000000000000074	$50.8K ₿0.33	$638.02K ₿37.13	$638.02K ₿0
4279	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4282	Pleasure Coin NSFW	$0.00000985 ₿0.0000000011	-1.53	$630.08K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000954 ₿0.0000000011	$570.78 ₿0.17	$679.76K ₿81.03	$630.08K ₿61.4
4287	Reddit (Ondo Tokenized Stock) RDDTON	$234.83	0.86	$627.72K	$235.28	$232.43	$53.92K	$627.72K	$627.72K
4288	Mumu MUMU	$0.000000000915 ₿0.00000000000018	-1.19	$629.36K ₿0	$0.000000000937 ₿0.00000000000021	$0.000000000899 ₿0.00000000000016	$57.26K ₿0.59	$629.36K ₿189.03	$629.36K ₿0
4289	MCH Coin MCHC	$0.01707 ₿0.0000012	-1.24	$627.11K ₿42.68	$0.0173 ₿0.0000013	$0.01703 ₿0.0000012	$632.14 ₿2.67	$644.75K ₿43.97	$627.11K ₿42.68
4291	Yaku YAKU	$0.001261 ₿0.00000031	-1.69	$624.76K ₿27.28	$0.001285 ₿0.00000036	$0.001261 ₿0.00000031	$22.56 ₿0.45	$630.69K ₿156.38	$624.76K ₿27.28
4297	Everest ID	$0.005334 ₿0.0000024	0.08	$622.56K ₿283.51	$0.005338 ₿0.0000025	$0.005326 ₿0.0000024	$19.81 ₿2.61	$4.27M ₿1.94K	$622.56K ₿283.51
4299	FOMO FOMO	$0.001533	-6.41	$620.69K	$0.001661	$0.001483	$16.32K	$766.55K	$620.69K
4302	Didi Bam Bam DDBAM	$0.02951	-0.34	$620.5K	$0.02996	$0.02942	$1.54K	$620.5K	$620.5K
4303	Spotify (Ondo Tokenized Stock) SPOTON	$583.27	0.56	$619.2K	$584.26	$579.59	$57.09K	$619.2K	$619.2K
4310	Pfizer xStock PFEX	$25.34	0	$617.27K	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$2.11M	$617.27K
4311	BigShortBets BIGSB	$0.1087 ₿0.0000094	0.93	$616.21K ₿94.03	$0.109 ₿0.0000096	$0.1076 ₿0.0000092	$3.89 ₿0.19	$3.25M ₿282.9	$616.21K ₿94.03
4313	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4314	Jupiter JUP	$0.0006149 ₿0.000000018	-12.78	$614.98K ₿18.16	$0.0007128 ₿0.000000018	$0.0006149 ₿0.000000016	$33.97K ₿0.81	$614.98K ₿18.16	$614.98K ₿18.16
4315	END END	$0.005089	-1.73	$614.91K	$0.005247	$0.00515	$9.84	$2.54M	$614.91K
4316	PLAY PLAY	$0.0008245	-1.42	$613.49K	$0.0008396	$0.0008248	$35.76	$824.51K	$613.49K
4322	Berkshire Hathaway xStock BRK.BX	$510.09	0.38	$609.95K	$512.69 ₿0.	$508.16 ₿0.	$192.63 ₿0	$27.14M	$609.95K
4324	Moon Tropica CAH	$0.2173 ₿0.00053	-5.35	$609.73K ₿1.45K	$0.2537 ₿0.00058	$0.2163 ₿0.00043	$1.54K ₿13.95	$7.61M ₿1.87K	$609.73K ₿1.45K
4325	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4326	Acquire.Fi ACQ	$0.002096 ₿0.00000047	11.84	$609.16K ₿133.17	$0.005696 ₿0.00000049	$0.001866 ₿0.00000043	$194.17K ₿3.12	$628.85K ₿143.01	$609.16K ₿133.17
4327	PROOF Platform PROOF	$0.05569 ₿0.0000017	-1.95	$608.04K ₿0	$0.05707 ₿0.0000017	$0.05566 ₿0.0000017	$2.12K ₿0.13	$1.71M ₿176.12	$608.04K ₿0
4331	Crust Network CRU	$0.02275 ₿0.000019	-3.05	$607.27K ₿594.4	$0.02347 ₿0.000021	$0.02255 ₿0.000019	$26.27K ₿18.48	$796.13K ₿624.17	$607.27K ₿594.4
4333	HOLD EARN	$0.001434 ₿0.000000094	4.41	$605.43K ₿40.6	$0.001516 ₿0.000000095	$0.001314 ₿0.000000093	$254.37 ₿0.03	$605.43K ₿40.6	$605.43K ₿40.6
4340	GameSwift GSWIFT	$0.001362 ₿0.0000069	-1.64	$602.41K ₿386.81	$0.001442 ₿0.0000072	$0.001282 ₿0.0000068	$30.57K ₿12.38	$1.05M ₿9.62K	$602.41K ₿386.81
4341	HYDRA HYDRA	$0.00000007629	-0.14	$596.33K	$0.00000007981	$0.00000007473	$1.17K	$596.33K	$596.33K
4343	Shopify (Ondo Tokenized Stock) SHOPON	$170.22	0.23	$603.01K	$170.28	$169.4	$59.43K	$603.01K	$603.01K
4344	DOGC DOGC	$0.000005969	-2.76	$597.32K	$0.00000616	$0.00000536	$60.65K	$597.32K	$597.32K
4345	Elixir ELX	$0.002323	11.39	$602.42K	$0.0027	$0.002077	$268.88K	$2.32M	$602.42K
4346	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4349	DOGE-1 DOGE1	$0.5984 ₿0.0000019	-1.17	$598.47K ₿1.91	$0.6101 ₿0.0000019	$0.599 ₿0.0000019	$34.09 ₿0	$598.47K ₿1.91	$598.47K ₿1.91
4353	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01255 ₿0.00000014	$0.006026 ₿0.000000068	$18.16 ₿0.79	$594.06K	$593.84K ₿6.49
4357	Bankless BED Index BED	$120.8 ₿0.0019	-1.30	$590.44K ₿13.65	$123.96 ₿0.0019	$120.76 ₿0.0019	$1.17K ₿0.06	$590.44K ₿13.65	$590.44K ₿13.65
4358	CyberKongz KONG	$0.001535	0.29	$591.9K	$0.001549	$0.001529	$63.59K	$1.54M	$591.9K
4360	REVV REVV	$0.0005316 ₿0.00000021	-0.24	$591.07K ₿175.16	$0.0005574 ₿0.00000022	$0.0005313 ₿0.00000021	$3.27K ₿7.82	$1.6M ₿642.53	$591.07K ₿175.16
4362	Orbitt Token ORBT	$0.03946 ₿0.000000056	-1.85	$589.51K ₿0	$0.04039 ₿0.00000012	$0.03945 ₿0.000000054	$144.33K ₿0.01	$789.17K ₿0.68	$589.51K ₿0
4365	Nabox NABOX	$0.00000282 ₿0.00000000017	-0.30	$588.29K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000282 ₿0.00000000014	$2.63 ₿3.91	$2.82M ₿176.33	$588.29K ₿36.78
4367	Alongside Crypto Market Index AMKT	$239.91 ₿0.0030	-5.11	$585.99K ₿61.42	$257.22 ₿0.0031	$240.38 ₿0.0030	$7.13 ₿1.41	$585.99K ₿61.42	$585.99K ₿61.42
4373	PolkaFoundry PKF	$0.004109 ₿0.0000014	-0.24	$585.21K ₿202.03	$0.004132 ₿0.0000014	$0.004101 ₿0.0000014	$161.24 ₿2.4	$821.85K ₿283.73	$585.21K ₿202.03
4374	Atari ATRI	$0.00007768 ₿0.000000031	-0.27	$585.16K ₿48.7	$0.00007799 ₿0.000000034	$0.00007686 ₿0.000000031	$12.84 ₿0.01	$603.74K ₿63.91	$585.16K ₿48.7
4376	Wefi WEFI	$0.01394 ₿0.0000016	0.09	$584.12K ₿68.53	$0.01397 ₿0.0000016	$0.01393 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$584.12K ₿68.53
4378	Charli3 C3	$0.01633 ₿0.0000019	-5.00	$582.83K ₿42.24	$0.04637 ₿0.0000021	$0.01633 ₿0.0000018	$102.86 ₿0.7	$1.63M ₿197.21	$582.83K ₿42.24
4384	ISKRA Token ISK	$0.001079 ₿0.0000036	0.63	$582.02K ₿513.66	$0.00108 ₿0.0000036	$0.001067 ₿0.0000034	$12.3K ₿1.86	$1.08M ₿3.64K	$582.02K ₿513.66
4391	Market Dominance MD	$0.001039	-4.81	$573.05K	$0.001096	$0.001036	$924.08	$573.05K	$573.05K
4394	Hypr HYPR	$0.0007552	-2.60	$574.56K	$0.0007778	$0.0007549	$470.55	$756K	$574.56K
4395	BOB BITCOIN BOB	$0.0000000272	-13.07	$572.12K	$0.00000003137	$0.00000002735	$4.2K	$572.12K	$572.12K
4396	Sidekick K	$0.005146	-7.10	$573.02K	$0.005554	$0.005046	$1.09M	$5.15M	$573.02K
4400	History of Pepe HOPE	$0.0005728	-15.85	$572.81K	$0.0007675	$0.0005728	$3.36K	$572.81K	$572.81K
4401	VOI Network VOI	$0.000288	-5.44	$572.89K	$0.0003063	$0.0002824	$1.16K	$2.88M	$572.89K
4404	PIRB PIRB	$0.008244 ₿0.00000028	0.22	$572.36K ₿19.97	$0.008249 ₿0.00000029	$0.008219 ₿0.00000026	$621.95 ₿0.12	$572.36K ₿19.97	$572.36K ₿19.97
4405	Kromatika KROM	$0.006922 ₿0.00000046	-3.22	$569.62K ₿38	$0.007188 ₿0.00000047	$0.006921 ₿0.00000046	$595.47 ₿0.4	$692.11K ₿46.17	$569.62K ₿38
4406	Dogechain DC	$0.000007199 ₿0.000000011	0.14	$572.13K ₿331.9	$0.000007789 ₿0.000000012	$0.00000716 ₿0.000000011	$71.98K ₿38.95	$1.22M ₿2.01K	$572.13K ₿331.9
4410	Powerloom POWER	$0.002995	0.88	$567.58K	$0.003117	$0.002885	$12.34K	$3M	$567.58K
4412	PREME Token PREME	$0.003453 ₿0.00000011	-0.46	$566.55K ₿0	$0.003469 ₿0.00000011	$0.003429 ₿0.00000010	$10.65K ₿1.49	$808.44K ₿27.57	$566.55K ₿0
4416	Monavale MONA	$53.91 ₿0.0024	-0.48	$564.11K ₿25.04	$54.99 ₿0.0025	$53.89 ₿0.0023	$708.06 ₿0.11	$609.64K ₿27.13	$564.11K ₿25.04
4417	Atlas USV USV	$5.34 ₿0.000037	-18.88	$563.71K ₿3.94	$6.99 ₿0.00030	$5.34 ₿0.000035	$2.01 ₿0.01	$1.52M ₿10.64	$563.71K ₿3.94
4422	StarHeroes STAR	$0.00257 ₿0.0000084	1.07	$561.39K ₿0	$0.002658 ₿0.0000094	$0.002538 ₿0.0000083	$39.75K ₿7.94	$1.52M	$561.39K ₿0
4424	PsyDAO PSY	$0.009534	-1.70	$556.67K	$0.009967	$0.009571	$368.26	$975.74K	$556.67K
4439	Storm STMX	$0.00005047 ₿0.00000014	-0.83	$555.33K ₿1.64K	$0.00005323 ₿0.00000015	$0.00005024 ₿0.00000014	$13.26K ₿60.54	$631.06K ₿1.86K	$555.33K ₿1.64K
4440	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4441	UnitedHealth xStock UNHX	$331.61	-0.07	$554.54K	$332.2 ₿0.	$331.52 ₿0.	$12.17K ₿0	$15.11M	$554.54K
4447	Odin Liquidity Network ODIN	$0.002951	-0.88	$553.13K	$0.003017	$0.002943	$3.69K	$553.13K	$553.13K
4448	WASSIE WASSIE	$0.0000008045 ₿0.00000000010	0.30	$550.79K ₿0	$0.0000008202 ₿0.00000000011	$0.0000007986 ₿0.00000000010	$702.3 ₿0.57	$550.79K ₿74.52	$550.79K ₿0
4452	AIT Protocol AIT	$0.001862 ₿0.0000068	5.71	$550.54K ₿570.83	$0.001879 ₿0.0000074	$0.00176 ₿0.0000067	$306.85 ₿8.26	$554.17K ₿6.82K	$550.54K ₿570.83
4455	Sandclock QUARTZ	$0.07511 ₿0.0000033	-0.37	$550.8K ₿24.56	$0.07563 ₿0.0000033	$0.07511 ₿0.0000032	$25.9 ₿0	$7.51M ₿334.89	$550.8K ₿24.56
4457	Strategic Bitcoin Reserve SBR	$0.02604	-3.89	$548.12K	$0.0271	$0.02604	$678.5K	$548.12K	$548.12K
4461	AppLovin xStock APPX	$726.47	0	$546.89K	$0 ₿0.	$0 ₿0.	$12.15K ₿0	$30.18M	$546.89K
4464	nuco.cloud NCDT	$0.01567 ₿0.000016	-0.30	$545.19K ₿564.46	$0.01574 ₿0.000018	$0.01565 ₿0.000016	$64.23K ₿6.96	$783.83K ₿842.14	$545.19K ₿564.46
4465	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4469	Gamestop xStock GMEX	$22.47	0	$543.69K	$0	$0	$1.09K	$6.18M	$543.69K
4471	eVa-ai $EVA	$0.00678	-2.34	$542.7K	$0.006947	$0.006787	$698.17	$677.78K	$542.7K
4477	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.08	$540.44K ₿69.42	$5.17 ₿0.000059	$5.13 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4481	CyberDEX CYDX	$0.001609	-0.23	$538.27K	$0.001631	$0.001593	$5.99K	$2.58M	$538.27K
4483	Merit Circle MC	$0.04514 ₿0.000044	-0.83	$537.49K ₿1.12K	$3.96 ₿0.000045	$3.76 ₿0.000042	$6.81 ₿1.25	$537.49K ₿1.12K	$537.49K ₿1.12K
4485	sudoswap SUDO	$0.02111 ₿0.0000030	53.06	$536.3K ₿77.34	$0.02235 ₿0.0000032	$0.01379 ₿0.0000029	$23.13K ₿10.66	$1.23M ₿178.44	$536.3K ₿77.34
4489	CLever CLEV	$3.71 ₿0.000097	-1.28	$533.6K ₿10.3	$3.79	$3.7	$31.81 ₿0.03	$4.78M ₿113	$533.6K ₿10.3
4492	BEPRO Network LX	$0.00005326 ₿0.000000020	-1.00	$532.84K ₿204.08	$0.00005543 ₿0.000000021	$0.00005327 ₿0.000000019	$180.08K ₿11.6	$532.84K ₿204.08	$532.84K ₿204.08
4493	Luna Inu LINU	$0.00000000071 ₿0.00000000000016	-1.57	$532.01K ₿124.72	$0.000000000724 ₿0.00000000000016	$0.00000000071 ₿0.00000000000015	$181.34 ₿3.77	$710.13K ₿166.47	$532.01K ₿124.72
4494	USDFI USDFI	$0.5322 ₿0.000010	-2.67	$531.68K ₿0	$0.5473 ₿0.000010	$0.5323 ₿0.0000090	$16.66 ₿0.08	$531.68K	$531.68K ₿0
4500	Wombat Exchange WOM	$0.001819 ₿0.00000060	19.21	$531.5K ₿89.74	$0.00182 ₿0.00000063	$0.001485 ₿0.00000059	$3.47K ₿0.98	$1.82M ₿604.58	$531.5K ₿89.74
4501	CheckStrategy CHKSTR	$0.0005596	-14.16	$526.78K	$0.0006519	$0.0005607	$14.58K	$526.78K	$526.78K
4503	Gala Music MUSIC	$0.003299 ₿0.0000017	42.26	$526K ₿184.09	$0.005427 ₿0.0000017	$0.002318 ₿0.0000017	$16.72 ₿94	$526K ₿184.09	$526K ₿184.09
4506	UpBots MBXN	$0.001049 ₿0.000000028	-0.95	$524.86K ₿12.19	$0.001059 ₿0.000000064	$0.000945 ₿0.000000027	$0.48 ₿0	$524.86K ₿14.08	$524.86K ₿12.19
4512	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	0.02	$523.49K ₿441.54	$0.000007559 ₿0.0000000064	$0.000007529 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4514	Muse MUSE	$0.6313 ₿0.00027	6.23	$522.22K ₿262.4	$0.8595 ₿0.00027	$0.5757 ₿0.00026	$26.3K ₿6.86	$523.22K ₿262.42	$522.22K ₿262.4
4518	sEUR SEUR	$0.5236 ₿0.000015	-0.06	$521K ₿15.37	$0.5359 ₿0.000015	$0.5148 ₿0.000015	$359.61 ₿0.09	$521K ₿15.37	$521K ₿15.37
4520	Fusaka FUSAKA	$0.00000123	4.41	$519.76K	$0.000001379	$0.0000011	$21.34K	$519.76K	$519.76K
4523	Avocado DAO AVG	$0.00345 ₿0.00000052	-3.45	$518.82K ₿41.18	$0.04839 ₿0.00000055	$0.04574 ₿0.00000052	$41.84 ₿0.5	$3.45M ₿524.24	$518.82K ₿41.18
4524	Polkaswap PSWAP	$0.00015 ₿0.000000031	0.08	$518.61K ₿114.78	$0.0001511 ₿0.000000032	$0.000149 ₿0.000000023	$212.13 ₿0.2	$1.5M ₿319.8	$518.61K ₿114.78
4530	DeepFakeAI FAKEAI	$0.0005386 ₿0.00000019	0.39	$516.88K ₿186.16	$0.0005564 ₿0.00000023	$0.0005268 ₿0.00000019	$292.85 ₿7.96	$516.88K ₿186.16	$516.88K ₿186.16
4533	BiFi BIFI	$0.0008517 ₿0.000000081	1.46	$515.8K ₿45.4	$0.0008737 ₿0.000000083	$0.0008376 ₿0.000000077	$12.02K ₿0.57	$850.23K ₿80.79	$515.8K ₿45.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}