Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4255	UOMI UOMI	$0.001398	-0.83	$645.98K	$0.001422 ₿0.	$0.001395 ₿0.	$469.63 ₿0	$6.87M	$645.98K
4262	Trog TROG	$0.00000152	-1.14	$640.2K	$0.00000154	$0.00000134	$57.06K	$640.2K	$640.2K
4264	BlueSparrow BLUESPARROW	$0.01469 ₿0.00000075	1.36	$640.53K ₿32.86	$0.01487 ₿0.00000080	$0.01437 ₿0.00000066	$1.69K ₿0.63	$678.66K ₿34.81	$640.53K ₿32.86
4269	nuco.cloud NCDT	$0.01836 ₿0.000016	16.87	$638.47K ₿564.46	$0.01884 ₿0.000018	$0.01565 ₿0.000016	$138.6K ₿6.96	$917.95K ₿842.14	$638.47K ₿564.46
4270	Robinhood Markets (Ondo Tokenized Stock) HOODON	$122.22	-0.03	$637.22K	$122.29	$122.15	$138.14K	$637.22K	$637.22K
4271	DogeVerse DOGEVERSE	$0.00000318	0.37	$636.94K	$0.000003199 ₿0.	$0.00000317 ₿0.	$5.99 ₿0	$636.94K	$636.94K
4272	Rari Governance Token RGT	$0.05642 ₿0.0000066	-6.37	$635.13K ₿74.59	$0.6227 ₿0.0000070	$0.5832 ₿0.0000066	$5.42 ₿0	$704.51K ₿82.74	$635.13K ₿74.59
4276	Immortal Token IMT	$0.002808	-0.37	$633.54K	$0.002823	$0.002806	$69.37K	$2.81M	$633.54K
4278	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4279	Pleasure Coin NSFW	$0.00000988 ₿0.0000000011	-1.50	$632.03K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000954 ₿0.0000000011	$572.47 ₿0.17	$681.87K ₿81.03	$632.03K ₿61.4
4283	Reddit (Ondo Tokenized Stock) RDDTON	$234.91	0.92	$628.77K	$235.28	$232.43	$53.48K	$628.77K	$628.77K
4287	MCH Coin MCHC	$0.01705 ₿0.0000012	-1.34	$626.14K ₿42.68	$0.0173 ₿0.0000013	$0.01703 ₿0.0000012	$629.88 ₿2.67	$643.75K ₿43.97	$626.14K ₿42.68
4291	Yaku YAKU	$0.001261 ₿0.00000031	-1.68	$624.75K ₿27.28	$0.001285 ₿0.00000036	$0.001261 ₿0.00000031	$22.56 ₿0.45	$630.69K ₿156.38	$624.75K ₿27.28
4294	Mumu MUMU	$0.000000000915 ₿0.00000000000018	-1.28	$623.33K ₿0	$0.000000000936 ₿0.00000000000021	$0.000000000899 ₿0.00000000000016	$57.16K ₿0.59	$623.33K ₿189.03	$623.33K ₿0
4297	Didi Bam Bam DDBAM	$0.0297	-0.22	$623.66K	$0.02996	$0.02942	$1.51K	$623.66K	$623.66K
4299	Everest ID	$0.005334 ₿0.0000024	0.06	$622.56K ₿283.51	$0.005338 ₿0.0000025	$0.005326 ₿0.0000024	$19.81 ₿2.61	$4.27M ₿1.94K	$622.56K ₿283.51
4302	FOMO FOMO	$0.001539	-6.16	$621.97K	$0.001661	$0.001483	$16.32K	$768.13K	$621.97K
4303	Tarot V1 TAROT	$0.009167 ₿0.00000044	-2.46	$620.62K ₿27.45	$0.009398 ₿0.00000047	$0.009166 ₿0.00000042	$2.71 ₿0.02	$916.72K ₿44.83	$620.62K ₿27.45
4304	Spotify (Ondo Tokenized Stock) SPOTON	$584.18	0.79	$620.17K	$584.29	$579.59	$57.24K	$620.17K	$620.17K
4305	Moon Tropica CAH	$0.2206 ₿0.00053	-4.12	$619.04K ₿1.45K	$0.2537 ₿0.00058	$0.2163 ₿0.00043	$1.56K ₿13.95	$7.72M ₿1.87K	$619.04K ₿1.45K
4311	Pfizer xStock PFEX	$25.34	0	$617.27K	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$2.11M	$617.27K
4314	BigShortBets BIGSB	$0.1087 ₿0.0000094	0.42	$616.21K ₿94.03	$0.109 ₿0.0000096	$0.1076 ₿0.0000092	$3.89 ₿0.19	$3.25M ₿282.9	$616.21K ₿94.03
4315	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4316	PLAY PLAY	$0.0008289	-0.82	$615.72K	$0.0008396	$0.0008231	$35.95	$827.51K	$615.72K
4318	END END	$0.005089	-1.67	$614.91K	$0.005247	$0.005089	$9.84	$2.54M	$614.91K
4321	PROOF Platform PROOF	$0.05603 ₿0.0000017	-1.30	$611.8K ₿0	$0.05707 ₿0.0000017	$0.05566 ₿0.0000017	$2.14K ₿0.13	$1.72M ₿176.12	$611.8K ₿0
4323	Berkshire Hathaway xStock BRK.BX	$510.14	0.39	$610K	$512.69 ₿0.	$508.16 ₿0.	$192.65 ₿0	$27.14M	$610K
4324	HOLD EARN	$0.001431 ₿0.000000094	8.88	$609.25K ₿40.6	$0.001516 ₿0.000000095	$0.001314 ₿0.000000093	$273.42 ₿0.03	$609.25K ₿40.6	$609.25K ₿40.6
4325	GameSwift GSWIFT	$0.001377 ₿0.0000069	4.71	$609.21K ₿386.81	$0.001442 ₿0.0000072	$0.001282 ₿0.0000068	$30.82K ₿12.38	$1.06M ₿9.62K	$609.21K ₿386.81
4327	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4330	Crust Network CRU	$0.02273 ₿0.000019	-2.36	$607.37K ₿594.4	$0.02328 ₿0.000021	$0.02255 ₿0.000019	$25.82K ₿18.48	$796.26K ₿624.17	$607.37K ₿594.4
4331	Elixir ELX	$0.002338	12.03	$607.37K	$0.0027	$0.002077	$272.03K	$2.34M	$607.37K
4340	DOGE-1 DOGE1	$0.6021 ₿0.0000019	-0.52	$602.16K ₿1.91	$0.6101 ₿0.0000019	$0.5986 ₿0.0000019	$34.3 ₿0	$602.16K ₿1.91	$602.16K ₿1.91
4341	Shopify (Ondo Tokenized Stock) SHOPON	$169.71	0.08	$601.44K	$170.28	$169.4	$59.89K	$601.44K	$601.44K
4343	DOGC DOGC	$0.000006049	-1.50	$604.79K	$0.00000616	$0.00000536	$63.33K	$604.79K	$604.79K
4344	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4345	Muhdo Hub DNA	$0.0002528	-2.11	$600.06K	$0.0002975	$0.0002494	$51.05K	$1.21M	$600.06K
4346	Bankless BED Index BED	$122.26 ₿0.0019	-0.13	$597.53K ₿13.65	$123.96 ₿0.0019	$120.76 ₿0.0019	$1.2K ₿0.06	$597.53K ₿13.65	$597.53K ₿13.65
4349	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0126 ₿0.00000014	$0.006049 ₿0.000000068	$18.16 ₿0.79	$594.07K	$593.84K ₿6.49
4351	CyberKongz KONG	$0.001537	0.33	$593.1K	$0.001549	$0.001529	$64.87K	$1.54M	$593.1K
4352	REVV REVV	$0.0005338 ₿0.00000021	0.26	$592.56K ₿175.16	$0.0005574 ₿0.00000022	$0.0005313 ₿0.00000021	$3.45K ₿7.82	$1.6M ₿642.53	$592.56K ₿175.16
4353	Orbitt Token ORBT	$0.03966 ₿0.000000056	-1.54	$592.33K ₿0	$0.04039 ₿0.00000012	$0.03945 ₿0.000000054	$145.2K ₿0.01	$792.95K ₿0.68	$592.33K ₿0
4354	Alongside Crypto Market Index AMKT	$242.38 ₿0.0030	-4.13	$592.03K ₿61.42	$257.22 ₿0.0031	$239.91 ₿0.0030	$7.81 ₿1.41	$592.03K ₿61.42	$592.03K ₿61.42
4361	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.02	$590.22K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000282 ₿0.00000000014	$2.64 ₿3.91	$2.82M ₿176.33	$590.22K ₿36.78
4368	Dtravel TRVL	$0.001301 ₿0.0000010	-14.64	$591.52K ₿317.13	$0.00161 ₿0.0000011	$0.001293 ₿0.0000010	$290.82K ₿2.81	$1.3M ₿1.04K	$591.52K ₿317.13
4373	PolkaFoundry PKF	$0.004109 ₿0.0000014	-0.24	$585.21K ₿202.03	$0.004132 ₿0.0000014	$0.004101 ₿0.0000014	$161.24 ₿2.4	$821.85K ₿283.73	$585.21K ₿202.03
4375	Atari ATRI	$0.00007768 ₿0.000000031	-0.27	$585.16K ₿48.7	$0.00007799 ₿0.000000034	$0.00007686 ₿0.000000031	$12.84 ₿0.01	$603.74K ₿63.91	$585.16K ₿48.7
4376	Charli3 C3	$0.01641 ₿0.0000019	-4.93	$585.07K ₿42.24	$0.04637 ₿0.0000021	$0.01631 ₿0.0000018	$103.37 ₿0.7	$1.64M ₿197.21	$585.07K ₿42.24
4377	Wefi WEFI	$0.01395 ₿0.0000016	0.02	$584.51K ₿68.53	$0.01397 ₿0.0000016	$0.01393 ₿0.0000013	$2.14K ₿1.2	$1.4M ₿163.61	$584.51K ₿68.53
4383	Market Dominance MD	$0.001054	-3.03	$581.38K	$0.001096	$0.001036	$914.03	$581.38K	$581.38K
4389	ISKRA Token ISK	$0.001078 ₿0.0000036	0.37	$581.51K ₿513.66	$0.00108 ₿0.0000036	$0.001067 ₿0.0000034	$12.15K ₿1.86	$1.08M ₿3.64K	$581.51K ₿513.66
4393	Hypr HYPR	$0.0007599	-1.94	$577.38K	$0.0007778	$0.0007549	$473.48	$759.72K	$577.38K
4398	Sidekick K	$0.00517	-3.24	$575.65K	$0.0055	$0.005046	$1.1M	$5.17M	$575.65K
4399	HYDRA HYDRA	$0.00000007665	0.39	$599.31K	$0.00000007981	$0.00000007336	$1.27K	$599.31K	$599.31K
4400	QSTAR Q*	$0.0000598 ₿0.0000000021	1.54	$573.92K ₿0	$0.00006081 ₿0.0000000022	$0.0000523 ₿0.0000000019	$57.99K ₿1.03	$598.08K ₿21.99	$573.92K ₿0
4402	PIRB PIRB	$0.008244 ₿0.00000028	0.12	$572.36K ₿19.97	$0.008246 ₿0.00000029	$0.008223 ₿0.00000026	$621.95 ₿0.12	$572.36K ₿19.97	$572.36K ₿19.97
4403	VOI Network VOI	$0.0002874	-5.32	$572.32K	$0.0003063	$0.0002824	$1.19K	$2.88M	$572.32K
4404	Kromatika KROM	$0.006948 ₿0.00000046	-2.78	$571.86K ₿38	$0.007188 ₿0.00000047	$0.006921 ₿0.00000046	$598.04 ₿0.4	$694.84K ₿46.17	$571.86K ₿38
4405	History of Pepe HOPE	$0.0005716	-16.02	$571.67K	$0.0007675	$0.0005716	$3.39K	$571.67K	$571.67K
4407	Dogechain DC	$0.000007199 ₿0.000000011	0.17	$571.48K ₿331.9	$0.000007789 ₿0.000000012	$0.000007169 ₿0.000000011	$72.58K ₿38.95	$1.22M ₿2.01K	$571.48K ₿331.9
4411	Powerloom POWER	$0.002995	1.82	$567.48K	$0.003117	$0.002897	$12.35K	$3M	$567.48K
4413	PREME Token PREME	$0.003453 ₿0.00000011	0.08	$566.52K ₿0	$0.003454 ₿0.00000011	$0.003429 ₿0.00000010	$10.65K ₿1.49	$808.39K ₿27.57	$566.52K ₿0
4416	Monavale MONA	$54.08 ₿0.0024	-0.08	$565.49K ₿25.04	$54.99 ₿0.0025	$53.89 ₿0.0023	$727.41 ₿0.11	$611.13K ₿27.13	$565.49K ₿25.04
4422	Atlas USV USV	$5.34 ₿0.000037	-17.41	$563.71K ₿3.94	$6.99 ₿0.00030	$5.34 ₿0.000035	$2.01 ₿0.01	$1.52M ₿10.64	$563.71K ₿3.94
4428	Acquire.Fi ACQ	$0.001929 ₿0.00000047	3.38	$561.89K ₿133.17	$0.005696 ₿0.00000049	$0.001866 ₿0.00000043	$199.94K ₿3.12	$580.05K ₿143.01	$561.89K ₿133.17
4429	PsyDAO PSY	$0.009589	-1.67	$559.88K	$0.009967	$0.009534	$555.78	$981.36K	$559.88K
4430	StarHeroes STAR	$0.002561 ₿0.0000084	0.69	$559.64K ₿0	$0.002658 ₿0.0000094	$0.002538 ₿0.0000083	$39.62K ₿7.94	$1.52M	$559.64K ₿0
4432	BOB BITCOIN BOB	$0.00000002596	-17.01	$545.13K	$0.00000003137	$0.00000002649	$4.28K	$545.13K	$545.13K
4439	Odin Liquidity Network ODIN	$0.002959	-1.80	$555.74K	$0.003017	$0.002943	$3.14K	$555.74K	$555.74K
4441	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4444	WASSIE WASSIE	$0.0000008093 ₿0.00000000010	0.96	$554.41K ₿0	$0.0000008202 ₿0.00000000011	$0.0000007986 ₿0.00000000010	$706.51 ₿0.57	$554.41K ₿74.52	$554.41K ₿0
4447	UnitedHealth xStock UNHX	$331.84	-0.03	$553.66K	$332.2 ₿0.	$331.32 ₿0.	$12.41K ₿0	$15.08M	$553.66K
4448	sudoswap SUDO	$0.02204 ₿0.0000030	40.55	$559.97K ₿77.34	$0.02235 ₿0.0000032	$0.0153 ₿0.0000029	$22.96K ₿10.66	$1.28M ₿178.44	$559.97K ₿77.34
4453	Sandclock QUARTZ	$0.07511 ₿0.0000033	-0.50	$550.8K ₿24.56	$0.07562 ₿0.0000033	$0.07511 ₿0.0000032	$25.9 ₿0	$7.51M ₿334.89	$550.8K ₿24.56
4455	Strategic Bitcoin Reserve SBR	$0.02606	-2.15	$548.15K	$0.02664	$0.02602	$673.19K	$548.15K	$548.15K
4457	AIT Protocol AIT	$0.001856 ₿0.0000068	4.56	$548.9K ₿570.83	$0.001879 ₿0.0000074	$0.001775 ₿0.0000067	$82.86 ₿8.26	$552.53K ₿6.82K	$548.9K ₿570.83
4458	Storm STMX	$0.00004987 ₿0.00000014	-2.02	$546.35K ₿1.64K	$0.00005323 ₿0.00000015	$0.00004962 ₿0.00000014	$13.33K ₿60.54	$620.85K ₿1.86K	$546.35K ₿1.64K
4463	AppLovin xStock APPX	$726.47	0	$546.89K	$0 ₿0.	$0 ₿0.	$12.15K ₿0	$30.18M	$546.89K
4466	Muse MUSE	$0.637 ₿0.00027	7.52	$546.14K ₿262.4	$0.8595 ₿0.00027	$0.5757 ₿0.00026	$28.59K ₿6.86	$547.19K ₿262.42	$546.14K ₿262.4
4469	eVa-ai $EVA	$0.006822	-1.72	$546.13K	$0.006947	$0.006783	$702.52	$682.07K	$546.13K
4470	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4471	Gamestop xStock GMEX	$22.47	0	$543.69K	$0	$0	$1.09K	$6.18M	$543.69K
4478	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.08	$540.44K ₿69.42	$5.19 ₿0.000059	$5.15 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4480	CyberDEX CYDX	$0.001614	0.21	$539.91K	$0.001631	$0.001593	$6K	$2.58M	$539.91K
4487	Merit Circle MC	$0.04514 ₿0.000044	-0.83	$537.49K ₿1.12K	$3.98 ₿0.000045	$3.77 ₿0.000042	$6.81 ₿1.25	$537.49K ₿1.12K	$537.49K ₿1.12K
4489	CLever CLEV	$3.73 ₿0.000097	-0.62	$536.99K ₿10.3	$3.79	$3.7	$32.01 ₿0.03	$4.81M ₿113	$536.99K ₿10.3
4491	USDFI USDFI	$0.5362 ₿0.000010	-1.79	$535.52K ₿0	$0.5473 ₿0.000010	$0.5318 ₿0.0000090	$20.64 ₿0.08	$535.52K	$535.52K ₿0
4493	Luna Inu LINU	$0.000000000715 ₿0.00000000000016	-0.93	$535.42K ₿124.72	$0.000000000724 ₿0.00000000000016	$0.00000000071 ₿0.00000000000015	$182.43 ₿3.77	$714.68K ₿166.47	$535.42K ₿124.72
4494	BEPRO Network LX	$0.00005344 ₿0.000000020	-0.45	$533.27K ₿204.08	$0.00005543 ₿0.000000021	$0.00005326 ₿0.000000019	$178.1K ₿11.6	$533.27K ₿204.08	$533.27K ₿204.08
4502	CheckStrategy CHKSTR	$0.0005631	-12.67	$528.78K	$0.0006452	$0.0005588	$14.67K	$528.78K	$528.78K
4509	Gala Music MUSIC	$0.003298 ₿0.0000017	42.27	$525.97K ₿184.09	$0.005427 ₿0.0000017	$0.002318 ₿0.0000017	$16.72 ₿94	$525.97K ₿184.09	$525.97K ₿184.09
4510	Fusaka FUSAKA	$0.00000125	3.42	$526.55K	$0.000001379	$0.0000011	$19.7K	$526.55K	$526.55K
4511	UpBots MBXN	$0.001049 ₿0.000000028	-0.95	$524.83K ₿12.19	$0.001059 ₿0.000000064	$0.000945 ₿0.000000027	$0.48 ₿0	$524.83K ₿14.08	$524.83K ₿12.19
4514	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	0.02	$523.49K ₿441.54	$0.000007559 ₿0.0000000064	$0.000007529 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4516	Polkaswap PSWAP	$0.0001511 ₿0.000000031	0.85	$522.33K ₿114.78	$0.0001511 ₿0.000000032	$0.000149 ₿0.000000023	$224.5 ₿0.2	$1.51M ₿319.8	$522.33K ₿114.78
4521	sEUR SEUR	$0.5228 ₿0.000015	-0.20	$520.22K ₿15.37	$0.5359 ₿0.000015	$0.5148 ₿0.000015	$446.59 ₿0.09	$520.22K ₿15.37	$520.22K ₿15.37
4527	DeepFakeAI FAKEAI	$0.0005402 ₿0.00000019	1.66	$518.01K ₿186.16	$0.0005564 ₿0.00000023	$0.0005268 ₿0.00000019	$271.37 ₿7.96	$518.01K ₿186.16	$518.01K ₿186.16
4531	BiFi BIFI	$0.0008535 ₿0.000000081	1.68	$516.86K ₿45.4	$0.0008737 ₿0.000000083	$0.0008376 ₿0.000000077	$11.95K ₿0.57	$851.97K ₿80.79	$516.86K ₿45.4
4541	Avocado DAO AVG	$0.00342 ₿0.00000052	0.16	$514.34K ₿41.18	$0.003421 ₿0.00000055	$0.003413 ₿0.00000052	$3.75 ₿0.5	$3.42M ₿524.24	$514.34K ₿41.18
4547	QuiverX QRX	$0.005617 ₿0.00000010	-0.03	$511.84K ₿9.43	$0.00566 ₿0.00000010	$0.005585 ₿0.00000010	$140.03 ₿0	$561.85K ₿10.35	$511.84K ₿9.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}