Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9429)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4222	Game7 G7	$0.0003979	-1.46	$899.61K	$0.0004211	$0.0003895	$42.51K	$3.98M	$899.61K
4225	Alpha Impact FOLO	$0.003097 ₿0.00000013	-0.03	$898.16K ₿37.74	$0.003125 ₿0.00000013	$0.003041 ₿0.00000012	$120.22 ₿0.01	$1.31M ₿55.19	$898.16K ₿37.74
4228	PIRB PIRB	$0.01291 ₿0.00000028	-0.59	$896.78K ₿19.97	$0.013 ₿0.00000029	$0.01282 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4231	Any Inu AI	$0.00000212 ₿0.00000000056	1.18	$894.31K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002099 ₿0.00000000053	$135.09K ₿14.52	$894.31K ₿239.1	$894.31K ₿239.1
4234	Mute MUTE	$0.02228 ₿0.0000091	0.31	$891.73K ₿364.68	$0.02231 ₿0.0000093	$0.02188 ₿0.0000087	$122.86 ₿1.35	$891.73K ₿364.68	$891.73K ₿364.68
4237	StratoVM SVM	$0.009349	-1.62	$888.23K	$0.009582	$0.009255	$39.64	$934.98K	$888.23K
4238	Broadcom xStock AVGOX	$369.9	-1.65	$887.73K	$379.84 ₿0.	$365.06 ₿0.	$8.94K ₿0	$8.77M	$887.73K
4246	CLever CLEV	$6.07 ₿0.000097	-0.28	$884.2K ₿10.3	$6.09	$5.98	$148.53 ₿0.03	$7.78M ₿113	$884.2K ₿10.3
4250	Nitro NITRO	$0.000002099	3.02	$882.72K	$0.00000211	$0.00000202	$338.74K	$882.72K	$882.72K
4257	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.77	1.25	$879.3K	$182.61	$178.5	$86.71	$879.3K	$879.3K
4258	Exeedme XED	$0.008787	8.65	$879.22K	$0.008915	$0.008074	$144.22	$879.22K	$879.22K
4267	Yes Chad YES	$0.00008726	-2.13	$872.64K	$0.00009045	$0.0000847	$348.44	$872.64K	$872.64K
4270	Precipitate.ai RAIN	$0.0008719 ₿0.00000016	42.58	$872.06K ₿168.98	$0.0009135 ₿0.00000017	$0.0006048 ₿0.00000016	$16.54K ₿1.27	$872.06K ₿168.98	$872.06K ₿168.98
4272	Jupiter JUP	$0.0008671 ₿0.000000018	3.11	$869.48K ₿18.16	$0.0009739 ₿0.000000018	$0.0007643 ₿0.000000016	$46.95K ₿0.81	$869.48K ₿18.16	$869.48K ₿18.16
4281	Hapi HAPI	$1.18 ₿0.00037	9.16	$865.24K ₿266.25	$1.21 ₿0.00039	$1.08 ₿0.00036	$23.47K ₿6.87	$887.14K ₿273.17	$865.24K ₿266.25
4284	VOI Network VOI	$0.0004375	-0.63	$863.03K	$0.0004502	$0.0004305	$602.64	$4.38M	$863.03K
4289	MercadoLibre (Ondo Tokenized Stock) MELION	$2,334.6	-2.29	$859.62K	$2,398.82	$2,310.22	$107.24	$859.62K	$859.62K
4297	Harambe AI HARAMBEAI	$0.002128	6.37	$851.79K	$0.002173	$0.001991	$1.24K	$1.25M	$851.79K
4298	dotmoovs MOOV	$0.0008566 ₿0.00000012	1.99	$851.24K ₿120.88	$0.0008599 ₿0.00000012	$0.0008278 ₿0.00000011	$36.35K ₿6.26	$851.24K ₿120.88	$851.24K ₿120.88
4299	SelfKey KEY	$0.0001417 ₿0.00000013	-3.77	$850.26K ₿825.81	$0.0001538 ₿0.00000014	$0.0001411 ₿0.00000013	$4.35K ₿246.22	$850.26K ₿825.81	$850.26K ₿825.81
4303	Unistake UNISTAKE	$0.005325 ₿0.000000088	-3.05	$848.3K ₿14.32	$0.01002 ₿0.000000091	$0.009568 ₿0.000000086	$63.91 ₿0.16	$1.49M ₿25.17	$848.3K ₿14.32
4304	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01933 ₿0.00000017	$0.01864 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4306	Sphynx Labs SPHYNX	$0.0005648 ₿0.00000012	-0.74	$845.6K ₿243.25	$0.0005772 ₿0.00000012	$0.0005621 ₿0.00000011	$3.03K ₿0.68	$845.6K ₿243.25	$845.6K ₿243.25
4308	DeepFakeAI FAKEAI	$0.0008815 ₿0.00000019	-3.16	$845.37K ₿186.16	$0.0009109 ₿0.00000023	$0.00086 ₿0.00000019	$4.19K ₿7.96	$845.37K ₿186.16	$845.37K ₿186.16
4311	Threshold USD THUSD	$0.9946	0	$843.51K	$0	$0	$60.7	$199.82M	$843.51K
4315	Gasspas GASS	$0.000000001997	1.06	$839.29K	$0.00000000211	$0.000000001966	$226.31K	$839.29K	$839.29K
4317	Treecle TRCL	$0.0008442 ₿0.000000023	1.38	$838.73K ₿23.73	$0.000851 ₿0.000000025	$0.0008302 ₿0.000000023	$9.99K ₿0.89	$838.73K ₿23.73	$838.73K ₿23.73
4319	DOGE-1 DOGE1	$0.8382 ₿0.0000019	1.53	$838.62K ₿1.91	$0.8388 ₿0.0000019	$0.8146 ₿0.0000019	$912.39 ₿0	$838.62K ₿1.91	$838.62K ₿1.91
4321	PolkaFoundry PKF	$0.005859 ₿0.0000014	1.30	$834.67K ₿202.03	$0.005865 ₿0.0000014	$0.005736 ₿0.0000014	$21.62 ₿2.4	$1.17M ₿283.73	$834.67K ₿202.03
4324	Hakka Finance HAKKA	$0.002847 ₿0.000000051	1.16	$832.83K ₿14.96	$0.00323 ₿0.000000051	$0.002786 ₿0.000000042	$29.49K ₿0.01	$1.34M ₿27.88	$832.83K ₿14.96
4326	Luna Inu LINU	$0.000000001108 ₿0.00000000000016	-0.77	$831.56K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001099 ₿0.00000000000015	$1.36K ₿3.77	$1.11M ₿166.47	$831.56K ₿124.72
4327	Pleasure Coin NSFW	$0.00001291 ₿0.0000000011	8.32	$831.21K ₿61.4	$0.00001309 ₿0.0000000012	$0.0000116 ₿0.0000000011	$936.36 ₿0.17	$896.75K ₿81.03	$831.21K ₿61.4
4329	Alongside Crypto Market Index AMKT	$318.17 ₿0.0030	2.33	$830.1K ₿61.42	$319.16 ₿0.0031	$301.77 ₿0.0030	$1.16K ₿1.41	$830.1K ₿61.42	$830.1K ₿61.42
4330	Stray Dog STRAYDOG	$0.001202	6.85	$830.03K	$0.001303	$0.001022	$18.46K	$830.03K	$830.03K
4333	Cryptocart CCV2	$0.89 ₿0.000020	-1.78	$828.11K ₿18.94	$2.29 ₿0.000020	$2.23 ₿0.000020	$436.15 ₿0.02	$890.1K ₿20.35	$828.11K ₿18.94
4334	Circuits of Value COVAL	$0.0004638 ₿0.00000043	-0.31	$827.96K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.52K ₿16.85	$827.96K ₿757.21	$827.96K ₿757.21
4340	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4343	BURN BURN	$0.000004359 ₿0.00000000021	0.16	$820.08K ₿0	$0.00000439	$0.00000433	$5.7 ₿0.01	$820.08K ₿40.01	$820.08K ₿0
4350	nuco.cloud NCDT	$0.02351 ₿0.000016	-1.83	$818.13K ₿564.46	$0.02401 ₿0.000018	$0.02352 ₿0.000016	$96.4K ₿6.96	$1.18M ₿842.14	$818.13K ₿564.46
4351	Troy TROY	$0.00008181 ₿0.000000045	7.61	$818.08K ₿458.24	$0.00009911 ₿0.000000047	$0.00006831 ₿0.000000045	$546.43K ₿40.76	$818.08K ₿458.24	$818.08K ₿458.24
4354	HAVAH HVH	$0.0008379 ₿0.00000037	12.79	$815.89K ₿367.78	$0.001106 ₿0.00000039	$0.0007426 ₿0.00000036	$35 ₿0.97	$8.38M ₿1.93K	$815.89K ₿367.78
4355	Savings USX SUSX	$1.07	0.01*	$814.01K	$1.07	$1.06	$75.95	$814.01K	$814.01K
4356	SaaSGo SAAS	$0.001013	-1.57	$813.31K	$0.001056	$0.0009585	$66.1K	$1.02M	$813.31K
4357	PunkCity PUNK	$0.01868 ₿0.000054	5.83	$813.18K ₿1.03K	$0.01893 ₿0.000054	$0.01765 ₿0.000047	$273.05 ₿1.06	$930.97K ₿2.7K	$813.18K ₿1.03K
4361	My DeFi Pet DPET	$0.01616 ₿0.00000091	2.27	$812K ₿45.68	$0.01683 ₿0.00000091	$0.01539 ₿0.00000088	$11.02K ₿1.02	$1.62M ₿90.95	$812K ₿45.68
4363	Voyager Token VGX	$0.0008871 ₿0.0000015	3.33	$811.46K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$320.51K ₿114.66	$813.72K ₿439.69	$811.46K ₿435.9
4373	MCH Coin MCHC	$0.02191 ₿0.0000012	5.26	$806.62K ₿42.68	$0.022 ₿0.0000013	$0.02045 ₿0.0000012	$16.96K ₿2.67	$829.31K ₿43.97	$806.62K ₿42.68
4377	Torum XTM	$0.003788 ₿0.00000095	0.45	$799.9K ₿185.03	$0.003854 ₿0.00000095	$0.00374 ₿0.00000093	$105.6K ₿3.11	$3.02M ₿763.64	$799.9K ₿185.03
4378	QSTAR Q*	$0.00008333 ₿0.0000000021	0.29	$799.77K ₿0	$0.00008448 ₿0.0000000022	$0.00007244 ₿0.0000000019	$75.36K ₿1.03	$833.43K ₿21.99	$799.77K ₿0
4379	CSP DAO Network NEBO	$0.6698 ₿0.000058	0.37	$799.52K ₿69.42	$0.6709 ₿0.000059	$0.6572 ₿0.000058	$72.64 ₿0.06	$1.51M ₿132.08	$799.52K ₿69.42
4383	Tokenomy TEN	$0.006911 ₿0.00000017	-4.92	$798.33K ₿18.85	$0.00745 ₿0.00000018	$0.006912 ₿0.00000011	$2.56K ₿3.09	$1.38M ₿32.65	$798.33K ₿18.85
4384	Merit Circle MC	$0.06703 ₿0.000044	-5.04	$798.22K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$4.71K ₿1.25	$798.22K ₿1.12K	$798.22K ₿1.12K
4385	WoofWork.io WOOF	$0.0001009 ₿0.0000000043	0.65	$797.97K ₿34.39	$0.0001015 ₿0.0000000044	$0.00009945 ₿0.0000000041	$16.21 ₿4.57	$797.97K ₿34.39	$797.97K ₿34.39
4389	DigiHealth DGH	$0.000796	-0.99	$796.21K	$0.0008101	$0.0007882	$147.21	$796.21K	$796.21K
4393	Vidya VIDYA	$0.01835 ₿0.0000010	13.67	$793.18K ₿43.26	$0.01854 ₿0.0000010	$0.01602 ₿0.0000010	$48.3K ₿4.91	$917.94K ₿52.3	$793.18K ₿43.26
4394	sudoswap SUDO	$0.0312 ₿0.0000030	1.06	$792.69K ₿77.34	$0.03131 ₿0.0000032	$0.03074 ₿0.0000029	$10.13K ₿10.66	$1.81M ₿178.44	$792.69K ₿77.34
4395	Bondly BONDLY	$0.0008044 ₿0.000000069	-1.82	$792.65K ₿68.68	$0.0008285 ₿0.000000080	$0.0007959 ₿0.000000067	$89.6K ₿4.64	$792.65K ₿68.68	$792.65K ₿68.68
4399	BlueSparrow BLUESPARROW	$0.01813 ₿0.00000075	1.15	$791.14K ₿32.86	$0.01821 ₿0.00000080	$0.01784 ₿0.00000066	$370.07 ₿0.63	$838.25K ₿34.81	$791.14K ₿32.86
4400	Bankless BED Index BED	$155.3 ₿0.0019	0.95	$787.97K ₿13.65	$156.56 ₿0.0019	$152.49 ₿0.0019	$784.02 ₿0.06	$787.97K ₿13.65	$787.97K ₿13.65
4403	ZARO Coin ZARO	$0.001114	12.57	$785.85K	$0.001623	$0.0009785	$4.15K	$1.11M	$785.85K
4405	McDonald's xStock MCDX	$299.18	-1.02	$785.69K	$302.28	$298.5	$1.79M	$7.65M	$785.69K
4407	GobStrategy GOBSTR	$0.0009113	0.97	$784.96K	$0.0009135	$0.0008867	$4.4K	$784.96K	$784.96K
4410	History of Pepe HOPE	$0.0007838	25.69	$783.85K	$0.0007839	$0.000617	$2.13K	$783.85K	$783.85K
4415	Monai MONAI	$0.02839 ₿0.0000066	14.92	$781.3K ₿159.41	$0.02848 ₿0.0000085	$0.0246 ₿0.0000066	$73.47K ₿7.63	$2.63M ₿613.11	$781.3K ₿159.41
4417	Gora GORA	$0.02054 ₿0.0000075	5.40	$780.6K ₿48.58	$0.02054 ₿0.0000081	$0.01858 ₿0.0000073	$1.33K ₿0.57	$2.05M ₿48.58	$780.6K ₿48.58
4421	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	-0.11	$777.87K ₿20.59	$0.02281 ₿0.00000065	$0.02234 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4424	holoride RIDE	$0.0008822 ₿0.00000019	-0.49	$777.64K ₿169.66	$0.0009197 ₿0.00000020	$0.0008287 ₿0.00000019	$15.08K ₿1.1	$883.6K ₿201.14	$777.64K ₿169.66
4426	Wall Street Memes WSM	$0.0004125 ₿0.00000011	-0.78	$776.47K ₿224.5	$0.0004166 ₿0.00000012	$0.0004078 ₿0.00000011	$47.26 ₿35.62	$825.14K ₿238.57	$776.47K ₿224.5
4428	Business Coin BUSINESS	$0.0008239	0.27	$774.23K	$0.000848 ₿0.	$0.0008013 ₿0.	$24.34K ₿0	$774.23K	$774.23K
4433	BTC Bull Token BTCBULL	$0.007714	0	$771.48K	$0	$0	$0	$771.48K	$771.48K
4441	GALAXIS Token GALAXIS	$0.0002306	0.04	$767.85K	$0.000231	$0.0002302	$54.72K	$1.66M	$767.85K
4442	Tranche Finance SLICE	$0.04401 ₿0.00000088	2.59	$767.83K ₿13.89	$0.0451 ₿0.00000081	$0.04263 ₿0.00000060	$10.23K ₿1.32	$881.58K ₿15.94	$767.83K ₿13.89
4443	Plebbit PLEB	$0.0000005137 ₿0.00000000011	-0.61	$767.61K ₿169.59	$0.0000005216 ₿0.00000000011	$0.0000005107 ₿0.00000000011	$68.73 ₿0.05	$767.61K ₿169.59	$767.61K ₿169.59
4444	Bazed Games BAZED	$0.01005 ₿0.0000031	-1.33	$767.5K ₿243.88	$0.01029 ₿0.0000033	$0.009995 ₿0.0000028	$1.48K ₿2.67	$767.5K ₿243.88	$767.5K ₿243.88
4451	BananaCat BCAT	$0.0008097 ₿0.000000026	0.78	$764.88K ₿25.48	$0.00081 ₿0.000000029	$0.0007797 ₿0.000000026	$87.04K ₿0.05	$764.88K ₿25.48	$764.88K ₿25.48
4453	Safe Haven SHA	$0.00008982 ₿0.0000000049	-8.16	$763.58K ₿41.98	$0.00009781 ₿0.0000000056	$0.00008436 ₿0.0000000039	$355.07 ₿0.11	$763.58K ₿41.98	$763.58K ₿41.98
4457	Mazze MAZZE	$0.0002912 ₿0.00000012	0.16	$761.43K ₿308.6	$0.0003429 ₿0.00000014	$0.0002853 ₿0.000000077	$65.54K ₿29.65	$1.41M ₿585.1	$761.43K ₿308.6
4470	Apollo Global Management (Ondo Tokenized Stock) APOON	$123.24	-0.99	$754.51K	$125.18	$122.11	$348.02	$754.51K	$754.51K
4471	apM Coin APM	$0.002082 ₿0.00000011	2.45	$753.64K ₿41.65	$0.002082 ₿0.00000012	$0.001995 ₿0.00000011	$27.42K ₿11.98	$3.77M ₿208.59	$753.64K ₿41.65
4473	America Party AP	$0.0007533	-2.10	$753.3K	$0.0008429 ₿0.	$0.0007473 ₿0.	$7.45K ₿0	$753.3K	$753.3K
4474	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006277 ₿0.000000057	$0.005707 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4482	Sentio AI SEN	$0.007465	-1.82	$746.57K	$0.009468	$0.007298	$366.06K	$746.57K	$746.57K
4483	XANA XETA	$0.0001507 ₿0.00000013	-5.02	$745.13K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.71K ₿36.65	$745.13K ₿680.07	$745.13K ₿295
4486	Blockchain Bets BCB	$0.0008474 ₿0.00000037	0.55	$744.2K ₿328.45	$0.0008508 ₿0.00000039	$0.0008354 ₿0.00000035	$128.67 ₿2.74	$744.2K ₿328.45	$744.2K ₿328.45
4492	NutCoin NUT	$0.0000000362	13.29	$740.62K	$0.00000003623	$0.00000002698	$59.94K	$740.62K	$740.62K
4493	Avocado DAO AVG	$0.004916 ₿0.00000052	-0.12	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4497	AIT Protocol AIT	$0.002486 ₿0.0000068	-1.95	$735.28K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.77K ₿8.26	$740.13K ₿6.82K	$735.28K ₿570.83
4498	Moonray MNRY	$0.003824	-7.49	$734.6K	$0.004156	$0.003785	$10.77K	$3.82M	$734.6K
4504	Yaku YAKU	$0.001477 ₿0.00000031	2.52	$731.67K ₿27.28	$0.00168 ₿0.00000036	$0.001402 ₿0.00000031	$427.47 ₿0.45	$738.62K ₿156.38	$731.67K ₿27.28
4505	Giveth GIV	$0.001903 ₿0.00000020	0.45	$731.24K ₿43.19	$0.001937 ₿0.00000021	$0.001855 ₿0.00000020	$2.72K ₿1.27	$1.91M ₿206.61	$731.24K ₿43.19
4506	Vanguard xStock VTIX	$334.88	-0.71	$730.28K	$338.56 ₿0.	$333.63 ₿0.	$19.39K ₿0	$8.25M	$730.28K
4507	XMON XMON	$289.07 ₿0.013	-5.79	$729.86K ₿33.12	$306.82 ₿0.013	$286.72 ₿0.012	$2.01K ₿0.37	$2.89M ₿131.22	$729.86K ₿33.12
4511	Kromatika KROM	$0.008804 ₿0.00000046	0.77	$724.39K ₿38	$0.009406 ₿0.00000047	$0.008614 ₿0.00000046	$8.98 ₿0.4	$880.16K ₿46.17	$724.39K ₿38
4516	HYDRA HYDRA	$0.00000009019	-4.89	$722.5K	$0.00000009559	$0.00000008708	$1.16K	$722.5K	$722.5K
4519	HOLD EARN	$0.001699 ₿0.000000094	1.42	$717.56K ₿40.6	$0.001813 ₿0.000000095	$0.001668 ₿0.000000093	$273.11 ₿0.03	$717.56K ₿40.6	$717.56K ₿40.6
4522	The Martian Dog MARVIN	$0.0000017	-37.40	$716.96K	$0.00000286	$0.000001529	$135.62K	$716.96K	$716.96K
4536	Arbius AIUS	$2.26 ₿0.0025	1.28	$710.68K ₿183.72	$2.28 ₿0.0028	$2.21 ₿0.0023	$583.25 ₿20.42	$2.26M ₿2.56K	$710.68K ₿183.72
4542	USDFI USDFI	$0.7063 ₿0.000010	2.06	$705.67K ₿0	$0.7071 ₿0.000010	$0.6875 ₿0.0000090	$85.46 ₿0.08	$705.67K	$705.67K ₿0
4544	Oracle (Ondo Tokenized Stock) ORCLON	$262.59	0.04	$705.4K	$265.56	$258.63	$1.52K	$705.4K	$705.4K
4549	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}