Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	Loom Network (NEW) LOOM	$0.0005342 ₿0.0000014	-2.46	$664.05K ₿1.82K	$0.000594 ₿0.0000015	$0.0005272 ₿0.0000014	$2.2K ₿117.4	$694.55K ₿1.93K	$664.05K ₿1.82K
4243	Sora Validator Token VAL	$0.01167 ₿0.0000069	2.03	$663.94K ₿486.34	$0.0117 ₿0.0000070	$0.01135 ₿0.0000059	$117.55 ₿0.82	$1.17M ₿695.25	$663.94K ₿486.34
4253	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4378 ₿0.0000049	$0.3102 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4257	UOMI UOMI	$0.001415	0.38	$655.24K	$0.001419 ₿0.	$0.0014 ₿0.	$54.85 ₿0	$6.97M	$655.24K
4260	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$114.76	0.06	$650.76K	$115.54	$114.55	$55.14K	$650.76K	$650.76K
4267	BlueSparrow BLUESPARROW	$0.01483 ₿0.00000075	2.54	$647.19K ₿32.86	$0.01486 ₿0.00000080	$0.01437 ₿0.00000066	$1.84K ₿0.63	$685.73K ₿34.81	$647.19K ₿32.86
4268	Toad Killer $TOAD	$0.00000000154 ₿0.000000000000087	1.85	$646.04K ₿0	$0.000000001736 ₿0.000000000000088	$0.000000001509 ₿0.000000000000074	$50.06K ₿0.33	$646.04K ₿37.13	$646.04K ₿0
4270	Orbofi AI OBI	$0.0004497 ₿0.00000031	-5.63	$644.86K ₿143.74	$0.0005011 ₿0.00000032	$0.0004183 ₿0.00000031	$59.94K ₿6.04	$899.41K ₿633.77	$644.86K ₿143.74
4271	Trog TROG	$0.000001529	13.71	$644.19K	$0.00000154	$0.00000134	$57.69K	$644.19K	$644.19K
4277	FOMO FOMO	$0.001581	5.58	$639.39K	$0.001685	$0.001483	$19.67K	$789.64K	$639.39K
4279	Robinhood Markets (Ondo Tokenized Stock) HOODON	$122.26	0.32	$637.23K	$122.29	$121.87	$69.54K	$637.23K	$637.23K
4280	DogeVerse DOGEVERSE	$0.00000318	0.41	$636.94K	$0.000003199 ₿0.	$0.00000317 ₿0.	$5.99 ₿0	$636.94K	$636.94K
4281	Tarot V1 TAROT	$0.009397 ₿0.00000044	0.01*	$636.2K ₿27.45	$0.009399 ₿0.00000047	$0.009397 ₿0.00000042	$1.74 ₿0.02	$939.73K ₿44.83	$636.2K ₿27.45
4283	Immortal Token IMT	$0.002816	-0.25	$635.37K	$0.002823	$0.002812	$68.01K	$2.82M	$635.37K
4284	Rari Governance Token RGT	$0.05642 ₿0.0000066	-6.37	$635.13K ₿74.59	$0.6275 ₿0.0000070	$0.5876 ₿0.0000066	$5.42 ₿0	$704.51K ₿82.74	$635.13K ₿74.59
4290	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4293	HOLD EARN	$0.001495 ₿0.000000094	14.10	$631.23K ₿40.6	$0.001516 ₿0.000000095	$0.001306 ₿0.000000093	$473.56 ₿0.03	$631.23K ₿40.6	$631.23K ₿40.6
4295	MCH Coin MCHC	$0.01715 ₿0.0000012	-1.22	$630.04K ₿42.68	$0.01736 ₿0.0000013	$0.01703 ₿0.0000012	$475.45 ₿2.67	$647.77K ₿43.97	$630.04K ₿42.68
4299	Yaku YAKU	$0.00127 ₿0.00000031	-1.00	$629.06K ₿27.28	$0.001283 ₿0.00000036	$0.001269 ₿0.00000031	$18.61 ₿0.45	$635.04K ₿156.38	$629.06K ₿27.28
4303	END END	$0.005186	0.61	$626.58K	$0.005247	$0.005142	$10.02	$2.59M	$626.58K
4306	Mumu MUMU	$0.000000000903 ₿0.00000000000018	-2.64	$623.41K ₿0	$0.000000000937 ₿0.00000000000021	$0.000000000899 ₿0.00000000000016	$56.98K ₿0.59	$623.41K ₿189.03	$623.41K ₿0
4307	PLAY PLAY	$0.0008377	0.08	$623.34K	$0.0008406	$0.0008277	$55.04	$837.76K	$623.34K
4308	Didi Bam Bam DDBAM	$0.02967	-0.15	$623.04K	$0.02991	$0.02942	$1.5K	$623.04K	$623.04K
4309	Everest ID	$0.005334 ₿0.0000024	-0.02	$622.56K ₿283.51	$0.005358 ₿0.0000025	$0.005325 ₿0.0000024	$19.81 ₿2.61	$4.27M ₿1.94K	$622.56K ₿283.51
4311	Reddit (Ondo Tokenized Stock) RDDTON	$232.68	0.10	$621.98K	$235.28	$232.43	$55.14K	$621.98K	$621.98K
4318	PROOF Platform PROOF	$0.05657 ₿0.0000017	-0.90	$617.61K ₿0	$0.05711 ₿0.0000017	$0.05628 ₿0.0000017	$2.25K ₿0.13	$1.74M ₿176.12	$617.61K ₿0
4319	Pfizer xStock PFEX	$25.34	0	$617.27K	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$2.11M	$617.27K
4323	BigShortBets BIGSB	$0.1087 ₿0.0000094	0.22	$616.21K ₿94.03	$0.1091 ₿0.0000096	$0.1076 ₿0.0000092	$3.89 ₿0.19	$3.25M ₿282.9	$616.21K ₿94.03
4325	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4327	Spotify (Ondo Tokenized Stock) SPOTON	$579.91	0.06	$615.64K	$584.22	$579.57	$58.17K	$615.64K	$615.64K
4328	Moon Tropica CAH	$0.2193 ₿0.00053	-2.18	$615.46K ₿1.45K	$0.2537 ₿0.00058	$0.2167 ₿0.00043	$1.94K ₿13.95	$7.68M ₿1.87K	$615.46K ₿1.45K
4331	Pleasure Coin NSFW	$0.000009609 ₿0.0000000011	-4.05	$614.45K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000954 ₿0.0000000011	$180.57 ₿0.17	$662.9K ₿81.03	$614.45K ₿61.4
4333	Muhdo Hub DNA	$0.0002584	-0.97	$613.57K	$0.0002975	$0.0002548	$51.2K	$1.23M	$613.57K
4339	Crust Network CRU	$0.02294 ₿0.000019	-2.32	$612.28K ₿594.4	$0.02349 ₿0.000021	$0.02255 ₿0.000019	$25.84K ₿18.48	$802.7K ₿624.17	$612.28K ₿594.4
4340	Berkshire Hathaway xStock BRK.BX	$510.14	-0.11	$610K	$512.69 ₿0.	$508.16 ₿0.	$197.05 ₿0	$27.14M	$610K
4342	Elixir ELX	$0.002352	12.03	$609.43K	$0.0027	$0.002062	$271.5K	$2.35M	$609.43K
4344	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4349	DOGE-1 DOGE1	$0.6079 ₿0.0000019	0.48	$607.89K ₿1.91	$0.6101 ₿0.0000019	$0.6015 ₿0.0000019	$34.63 ₿0	$607.89K ₿1.91	$607.89K ₿1.91
4353	Bankless BED Index BED	$123.46 ₿0.0019	0.96	$603.65K ₿13.65	$123.96 ₿0.0019	$122.01 ₿0.0019	$1.1K ₿0.06	$603.65K ₿13.65	$603.65K ₿13.65
4356	HYDRA HYDRA	$0.00000007867	-1.72	$603.23K	$0.00000008041	$0.00000007473	$2.1K	$603.23K	$603.23K
4358	Shopify (Ondo Tokenized Stock) SHOPON	$169.7	0.13	$601.17K	$170.28	$169.4	$59.3K	$601.17K	$601.17K
4359	Orbitt Token ORBT	$0.04016 ₿0.000000056	1.40	$600.5K ₿0	$0.04039 ₿0.00000012	$0.03954 ₿0.000000054	$147.13K ₿0.01	$803.88K ₿0.68	$600.5K ₿0
4360	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4361	REVV REVV	$0.0005405 ₿0.00000021	3.79	$600.12K ₿175.16	$0.0005574 ₿0.00000022	$0.0005208 ₿0.00000021	$6K ₿7.82	$1.62M ₿642.53	$600.12K ₿175.16
4363	GameSwift GSWIFT	$0.001349 ₿0.0000069	-1.54	$596.9K ₿386.81	$0.001442 ₿0.0000072	$0.001282 ₿0.0000068	$29.83K ₿12.38	$1.04M ₿9.62K	$596.9K ₿386.81
4370	Alongside Crypto Market Index AMKT	$243.49 ₿0.0030	-3.69	$594.95K ₿61.42	$257.22 ₿0.0031	$243.4 ₿0.0030	$7.15 ₿1.41	$594.95K ₿61.42	$594.95K ₿61.42
4372	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0127 ₿0.00000014	$0.006095 ₿0.000000068	$18.16 ₿0.79	$594.03K	$593.84K ₿6.49
4374	Nabox NABOX	$0.000002839 ₿0.00000000017	0.48	$592.7K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000282 ₿0.00000000014	$4 ₿3.91	$2.84M ₿176.33	$592.7K ₿36.78
4376	CyberKongz KONG	$0.001535	0.17	$592.11K	$0.001549	$0.001524	$64.53K	$1.54M	$592.11K
4381	Market Dominance MD	$0.00107	-1.86	$590.01K	$0.001097	$0.001055	$944.07	$590.01K	$590.01K
4386	Hypr HYPR	$0.0007746	-0.01*	$588.65K	$0.0007787	$0.0007662	$455.07	$774.54K	$588.65K
4388	Dogechain DC	$0.0000074 ₿0.000000011	4.15	$587.42K ₿331.9	$0.000007789 ₿0.000000012	$0.000007099 ₿0.000000011	$69.35K ₿38.95	$1.25M ₿2.01K	$587.42K ₿331.9
4392	Atari ATRI	$0.00007776 ₿0.000000031	1.10	$585.77K ₿48.7	$0.00007799 ₿0.000000034	$0.00007686 ₿0.000000031	$12.85 ₿0.01	$604.37K ₿63.91	$585.77K ₿48.7
4394	PolkaFoundry PKF	$0.004109 ₿0.0000014	-0.24	$585.21K ₿202.03	$0.004132 ₿0.0000014	$0.004101 ₿0.0000014	$161.24 ₿2.4	$821.85K ₿283.73	$585.21K ₿202.03
4397	Wefi WEFI	$0.01393 ₿0.0000016	-0.13	$583.61K ₿68.53	$0.01397 ₿0.0000016	$0.01393 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$583.61K ₿68.53
4402	PsyDAO PSY	$0.009931	3.10	$579.62K	$0.009967	$0.009628	$216.01	$1.02M	$579.62K
4403	ISKRA Token ISK	$0.001075 ₿0.0000036	0.54	$579.41K ₿513.66	$0.001076 ₿0.0000036	$0.001067 ₿0.0000034	$12.42K ₿1.86	$1.07M ₿3.64K	$579.41K ₿513.66
4404	BOB BITCOIN BOB	$0.00000002754	-11.60	$578.44K	$0.00000003137	$0.00000002753	$3K	$578.44K	$578.44K
4407	Kromatika KROM	$0.006998 ₿0.00000046	-3.02	$575.91K ₿38	$0.007255 ₿0.00000047	$0.006997 ₿0.00000046	$1.26K ₿0.4	$699.76K ₿46.17	$575.91K ₿38
4408	VOI Network VOI	$0.0002892	-5.41	$575.9K	$0.0003078	$0.0002824	$1.16K	$2.89M	$575.9K
4411	History of Pepe HOPE	$0.0005738	-12.29	$573.88K	$0.0007675	$0.0005737	$3.37K	$573.88K	$573.88K
4414	Monavale MONA	$54.84 ₿0.0024	1.27	$573.41K ₿25.04	$54.95 ₿0.0025	$53.95 ₿0.0023	$713.47 ₿0.11	$619.68K ₿27.13	$573.41K ₿25.04
4418	PIRB PIRB	$0.008244 ₿0.00000028	0.04	$572.36K ₿19.97	$0.008282 ₿0.00000029	$0.008219 ₿0.00000026	$621.95 ₿0.12	$572.36K ₿19.97	$572.36K ₿19.97
4421	Storm STMX	$0.0000522 ₿0.00000014	-2.06	$571.62K ₿1.64K	$0.00005348 ₿0.00000015	$0.00005034 ₿0.00000014	$13.01K ₿60.54	$649.57K ₿1.86K	$571.62K ₿1.64K
4429	QSTAR Q*	$0.000059 ₿0.0000000021	-1.19	$568.56K ₿0	$0.00006081 ₿0.0000000022	$0.00005246 ₿0.0000000019	$56.77K ₿1.03	$592.49K ₿21.99	$568.56K ₿0
4430	Powerloom POWER	$0.002996	-2.25	$567.69K	$0.003117	$0.002885	$12.72K	$3M	$567.69K
4433	Sidekick K	$0.005092	-8.32	$566.48K	$0.005566	$0.005046	$1.06M	$5.09M	$566.48K
4439	StarHeroes STAR	$0.002593 ₿0.0000084	1.76	$565K ₿0	$0.002658 ₿0.0000094	$0.002538 ₿0.0000083	$40.86K ₿7.94	$1.53M	$565K ₿0
4441	Atlas USV USV	$5.34 ₿0.000037	-2.40	$563.71K ₿3.94	$6.99 ₿0.00030	$5.34 ₿0.000035	$2.01 ₿0.01	$1.52M ₿10.64	$563.71K ₿3.94
4443	PREME Token PREME	$0.003429 ₿0.00000011	-1.16	$562.59K ₿0	$0.00347 ₿0.00000011	$0.003429 ₿0.00000010	$10.57K ₿1.49	$802.79K ₿27.57	$562.59K ₿0
4448	WASSIE WASSIE	$0.0000008172 ₿0.00000000010	1.89	$560.07K ₿0	$0.0000008202 ₿0.00000000011	$0.0000007986 ₿0.00000000010	$713.43 ₿0.57	$560.07K ₿74.52	$560.07K ₿0
4450	Odin Liquidity Network ODIN	$0.002983	0.95	$559.05K	$0.003017	$0.002952	$3.42K	$559.05K	$559.05K
4452	Strategic Bitcoin Reserve SBR	$0.0265	-2.07	$557.73K	$0.02722	$0.02627	$694.39K	$557.73K	$557.73K
4457	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4460	UnitedHealth xStock UNHX	$331.6	-0.15	$554.47K	$332.2 ₿0.	$331.52 ₿0.	$12.09K ₿0	$15.1M	$554.47K
4462	AIT Protocol AIT	$0.001868 ₿0.0000068	5.94	$552.51K ₿570.83	$0.001868 ₿0.0000074	$0.00176 ₿0.0000067	$303.28 ₿8.26	$556.16K ₿6.82K	$552.51K ₿570.83
4467	eVa-ai $EVA	$0.006888	-0.24	$551.46K	$0.006972	$0.006838	$1.08K	$688.73K	$551.46K
4468	Sandclock QUARTZ	$0.07511 ₿0.0000033	0.22	$550.8K ₿24.56	$0.07563 ₿0.0000033	$0.07482 ₿0.0000032	$25.9 ₿0	$7.51M ₿334.89	$550.8K ₿24.56
4475	AppLovin xStock APPX	$726.47	0	$546.89K	$0 ₿0.	$0 ₿0.	$12.15K ₿0	$30.18M	$546.89K
4479	USDFI USDFI	$0.5365 ₿0.000010	-1.47	$546.03K ₿0	$0.5504 ₿0.000010	$0.538 ₿0.0000090	$13.95 ₿0.08	$546.03K	$546.03K ₿0
4481	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4482	nuco.cloud NCDT	$0.01567 ₿0.000016	-0.32	$544.99K ₿564.46	$0.01574 ₿0.000018	$0.01566 ₿0.000016	$63.89K ₿6.96	$783.54K ₿842.14	$544.99K ₿564.46
4483	Gamestop xStock GMEX	$22.47	0	$543.69K	$0	$0	$1.09K	$6.18M	$543.69K
4484	CLever CLEV	$3.77 ₿0.000097	-1.31	$543.2K ₿10.3	$3.82	$3.73	$409.67 ₿0.03	$4.86M ₿113	$543.2K ₿10.3
4487	Muse MUSE	$0.6535 ₿0.00027	10.00	$541.54K ₿262.4	$0.8595 ₿0.00027	$0.5757 ₿0.00026	$23.09K ₿6.86	$542.58K ₿262.42	$541.54K ₿262.4
4489	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	0.63	$540.97K ₿124.72	$0.000000000724 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$278.76 ₿3.77	$722.1K ₿166.47	$540.97K ₿124.72
4490	DOGC DOGC	$0.000005409	-10.95	$540.75K	$0.00000616	$0.00000536	$52.04K	$540.75K	$540.75K
4491	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.08	$540.44K ₿69.42	$5.23 ₿0.000059	$5.19 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4492	CyberDEX CYDX	$0.001614	0.45	$540.85K	$0.001631	$0.001593	$5.86K	$2.59M	$540.85K
4493	BEPRO Network LX	$0.00005393 ₿0.000000020	0.40	$539.79K ₿204.08	$0.00005543 ₿0.000000021	$0.0000533 ₿0.000000019	$192.61K ₿11.6	$539.79K ₿204.08	$539.79K ₿204.08
4497	Merit Circle MC	$0.04514 ₿0.000044	0.29	$537.49K ₿1.12K	$0.04523 ₿0.000045	$0.04496 ₿0.000042	$6.81 ₿1.25	$537.49K ₿1.12K	$537.49K ₿1.12K
4504	CheckStrategy CHKSTR	$0.0005682	-12.72	$533.99K	$0.0006541	$0.0005683	$14.81K	$533.99K	$533.99K
4509	Fusaka FUSAKA	$0.00000126	12.15	$531.04K	$0.000001379	$0.0000011	$20.42K	$531.04K	$531.04K
4514	UpBots MBXN	$0.001058 ₿0.000000028	-0.13	$529.2K ₿12.19	$0.00106 ₿0.000000064	$0.000945 ₿0.000000027	$1.75 ₿0	$529.2K ₿14.08	$529.2K ₿12.19
4516	DeepFakeAI FAKEAI	$0.0005509 ₿0.00000019	3.13	$528.42K ₿186.16	$0.0005518 ₿0.00000023	$0.0005187 ₿0.00000019	$478.38 ₿7.96	$528.42K ₿186.16	$528.42K ₿186.16
4521	Gala Music MUSIC	$0.003298 ₿0.0000017	42.27	$525.88K ₿184.09	$0.005427 ₿0.0000017	$0.002318 ₿0.0000017	$16.72 ₿94	$525.88K ₿184.09	$525.88K ₿184.09
4525	sEUR SEUR	$0.5281 ₿0.000015	0.97	$525.58K ₿15.37	$0.5359 ₿0.000015	$0.5148 ₿0.000015	$349.51 ₿0.09	$525.58K ₿15.37	$525.58K ₿15.37
4530	JPEG'd (OLD) JPEG	$0.000007539 ₿0.0000000063	-6.43	$523.49K ₿441.54	$0.00000806 ₿0.0000000064	$0.000007529 ₿0.0000000062	$12.1 ₿0.46	$523.49K ₿441.54	$523.49K ₿441.54
4536	Polkaswap PSWAP	$0.0001507 ₿0.000000031	-0.20	$521.11K ₿114.78	$0.0001511 ₿0.000000032	$0.000149 ₿0.000000023	$212.85 ₿0.2	$1.51M ₿319.8	$521.11K ₿114.78
4538	Avocado DAO AVG	$0.00345 ₿0.00000052	-3.45	$518.82K ₿41.18	$0.04895 ₿0.00000055	$0.04626 ₿0.00000052	$41.84 ₿0.5	$3.45M ₿524.24	$518.82K ₿41.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}