Página de resultados 18 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Ithaca Protocol ITHACA	$0.00935	-4.44	$924.4K	$0.009902	$0.009299	$103.95K	$9.35M	$924.4K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001248 ₿0.0000000011	$0.0001215 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Gala Film FILM	$0.007163	-35.37	$923.63K	$0.01189	$0.007154	$574.28	$923.63K	$923.63K
3684	XMON XMON	$365.71 ₿0.013	-0.18	$923.12K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.43K ₿0.37	$3.66M ₿131.22	$923.12K ₿33.12
3686	Immortal Token IMT	$0.005021	15.51	$921.64K	$0.005233	$0.004286	$527.88K	$5.03M	$921.64K
3688	X Money XMONEY	$0.09191	5.59	$918.9K	$0.1029	$0.08496	$30.8K	$918.9K	$918.9K
3689	AICM Marketplace AICM	$0.00459	16.21	$917.91K	$0.004806	$0.003949	$8.61K	$917.91K	$917.91K
3690	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3691	UX Chain UX	$0.0002065 ₿0.000000063	2.95	$915.61K ₿281.48	$0.0002162 ₿0.000000064	$0.0001965 ₿0.000000062	$5.27K ₿1.63	$2.54M ₿780.47	$915.61K ₿281.48
3692	Kobushi KOBUSHI	$0.00000219	-2.32	$922.12K	$0.000002919	$0.00000212	$125.11K	$922.12K	$922.12K
3693	Winkies WNK	$0.0001417 ₿0.0000000088	0.23	$914.55K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$54.15K ₿0.5	$914.55K ₿58.32	$914.55K ₿45.6
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3697	Umbrella Network UMB	$0.002121 ₿0.00000049	4.45	$910.04K ₿188.92	$0.00216 ₿0.00000050	$0.002026 ₿0.00000045	$156.99K ₿4.04	$939.1K ₿190.28	$910.04K ₿188.92
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	BiFi BIFI	$0.001545 ₿0.000000081	4.35	$903.61K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$176.34K ₿0.57	$1.54M ₿80.79	$903.61K ₿45.4
3705	Ascendia (ex AirDAO) AMB	$0.0001724 ₿0.00000018	1.41	$902.19K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$261.1K ₿80.02	$2.34M ₿1.18K	$902.19K ₿515.64
3707	Skillful AI SKAI	$0.007951	5.05	$901.57K	$0.008437	$0.007553	$236.67K	$7.95M	$901.57K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002622 ₿0.000000025	$0.002559 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3711	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3716	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06547 ₿0.00000062	$0.06153 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06461 ₿0.00000061	$0.06107 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3726	Tower TOWER	$0.0003936 ₿0.00000016	1.88	$890.55K ₿206.34	$0.0004117 ₿0.00000019	$0.0003864 ₿0.00000015	$98.96K ₿14.49	$3.94M ₿1.63K	$890.55K ₿206.34
3727	Notional Finance NOTE	$0.01893 ₿0.0000024	-7.61	$890.31K ₿115.19	$0.02049 ₿0.0000024	$0.01891 ₿0.0000023	$1.89K ₿0.08	$1.85M ₿244.48	$890.31K ₿115.19
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Syntor Ai TOR	$0.01273	28.55	$890.37K	$0.01312	$0.008645	$100.42K	$1.28M	$890.37K
3731	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06709 ₿0.00000064	$0.06638 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3732	Vesper V-Dollar VUSD	$0.9979 ₿0.000035	0.21	$888.96K ₿1.71	$1 ₿0.	$0.9956 ₿0.	$3.12K ₿0	$888.96K	$888.96K ₿1.71
3737	Antfarm Token ATF	$0.09059 ₿0.0000025	-1.53	$887.11K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$135.44 ₿0	$887.11K ₿24.7	$887.11K ₿24.7
3738	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3741	Cigarette Token CIG	$0.0003944 ₿0.0000000071	3.29	$884.91K ₿0	$0.0003997	$0.0003819	$10.59 ₿0.04	$884.91K ₿15.96	$884.91K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1756 ₿0.0000016	$0.1704 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3746	DOGC DOGC	$0.0000088	0.31	$879.99K	$0.00001007	$0.00000877	$40.65K	$879.99K	$879.99K
3747	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3748	Big Back Bitcoin BBBTC	$0.00008899	-14.08	$877.72K	$0.0001055	$0.00008373	$55.3K	$1.87M	$877.72K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	0xBitcoin 0XBTC	$0.08098 ₿0.0000010	3.28	$877.35K ₿11.41	$0.08205 ₿0.0000010	$0.0784 ₿0.00000094	$7.44 ₿0	$1.7M ₿22.11	$877.35K ₿11.41
3753	Alpha Impact FOLO	$0.003023 ₿0.00000013	2.01	$876.81K ₿37.74	$0.003108 ₿0.00000013	$0.002964 ₿0.00000012	$127.75 ₿0.01	$1.28M ₿55.19	$876.81K ₿37.74
3755	Linear LINA	$0.00008752 ₿0.00000018	6.35	$874.95K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008229 ₿0.00000018	$172.02K ₿133.06	$875.24K ₿1.89K	$874.95K ₿1.15K
3756	Luna Inu LINU	$0.000000001167 ₿0.00000000000016	0.95	$874.42K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$2.77K ₿3.77	$1.17M ₿166.47	$874.42K ₿124.72
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.82 ₿0.000017	$1.76 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3760	VOLT.WIN VOLT	$0.001573	-2.11	$872.23K	$0.00172	$0.001534	$2.92K	$872.23K	$872.23K
3764	XALPHA.AI XALPHA	$0.008681 ₿0.0000023	-4.54	$868.1K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.79K ₿0.85	$868.1K ₿230.4	$868.1K ₿0
3768	StarHeroes STAR	$0.006666 ₿0.0000084	0.81	$861.83K ₿0	$0.006671 ₿0.0000094	$0.006613 ₿0.0000083	$424.79K ₿7.94	$4.01M	$861.83K ₿0
3770	BnkToTheFuture BFT	$0.002603 ₿0.000000034	15.77	$859.06K ₿11.34	$0.002698 ₿0.000000034	$0.001876 ₿0.000000032	$82.66K ₿0.16	$2.6M ₿34.37	$859.06K ₿11.34
3771	Rari Governance Token RGT	$0.07631 ₿0.0000066	-0.92	$858.78K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$324.81 ₿0	$952.59K ₿82.74	$858.78K ₿74.59
3773	Gora GORA	$0.02251 ₿0.0000075	-9.23	$854.61K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.89K ₿0.57	$2.25M ₿48.58	$854.61K ₿48.58
3776	Blockchain Brawlers BRWL	$0.0008629 ₿0.00000014	1.99	$863.04K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$108.19K ₿19.69	$863.04K ₿140.36	$863.04K ₿140.36
3777	Nest Elixir Vault NELIXIR	$1.02	0.02	$852.13K	$1.02	$1.02	$0	$852.13K	$852.13K
3778	Yel.Finance YEL	$0.003035 ₿0.000000047	15.04	$852.06K ₿12.41	$0.003106 ₿0.000000048	$0.002636 ₿0.000000046	$2.9K ₿0.02	$852.06K ₿18.82	$852.06K ₿12.41
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1767 ₿0.0000016	$0.1317 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5949 ₿0.0000056	$0.5291 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Bondly BONDLY	$0.0008646 ₿0.000000069	2.97	$850.51K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$72.63K ₿4.64	$850.51K ₿68.68	$850.51K ₿68.68
3780	MYST $MYST	$0.008494	23.89	$849.46K	$0.008595	$0.006855	$11.06K	$849.46K	$849.46K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001925 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	UCX UCX	$0.019 ₿0.00000076	1.19	$848.85K ₿34	$0.01909 ₿0.00000084	$0.01877 ₿0.00000074	$66.54K ₿1.11	$19M ₿761.19	$848.85K ₿34
3784	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08369 ₿0.00000080	$0.06537 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3785	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01837 ₿0.00000017	$0.01771 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3787	Artem ARTEM	$0.002119 ₿0.000000061	0.47	$846K ₿23.3	$0.002129 ₿0.000000061	$0.002109 ₿0.000000059	$122.59K ₿0.33	$2.12M ₿60.79	$846K ₿23.3
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3795	Kai Ken KAI	$0.000000002002	-0.08	$842.77K	$0.000000002008	$0.000000002002	$100.33K	$842.77K	$842.77K
3796	Galvan IZE	$0.0001314 ₿0.0000000054	3.48	$842K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.48K ₿0.22	$842K ₿23.42	$842K ₿23.42
3797	Ÿ YAI	$0.009126 ₿0.0000054	2.65	$839.69K ₿0	$0.009333 ₿0.0000064	$0.00889 ₿0.0000047	$1.54K ₿29.41	$912.7K ₿541.45	$839.69K ₿0
3801	Shifu SHIFU	$0.00000913	0.69	$836.03K	$0.00000937	$0.000009069	$839.23	$913.07K	$836.03K
3802	Kalichain KALIS	$0.009275 ₿0.0000022	-2.38	$834.84K ₿0	$0.009807 ₿0.0000023	$0.009232 ₿0.0000017	$16.1K ₿4.36	$1.86M ₿439.96	$834.84K ₿0
3805	Avocado DAO AVG	$0.005968 ₿0.00000052	3.01	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005794 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3810	XELS XELS	$0.04232 ₿0.0000054	-1.76	$829.17K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.34K ₿3.49	$888.93K ₿113.42	$829.17K ₿105.45
3811	Welshare Health Token WEL	$0.003339	-11.87	$820.54K	$0.003954	$0.003309	$41.91K	$8.35M	$820.54K
3812	ICE Token ICE	$0.1225 ₿0.000012	-26.23	$827.32K ₿84.16	$0.1661 ₿0.000013	$0.01219 ₿0.000012	$256.63 ₿0.02	$2.96M ₿308.84	$827.32K ₿84.16
3813	Acquire.Fi ACQ	$0.002856 ₿0.00000047	-0.13	$830.81K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.22K ₿3.12	$857.66K ₿143.01	$830.81K ₿133.17
3814	MBD Financials MBD	$0.00003181 ₿0.0000000056	8.05	$826.82K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.64K ₿5.73	$1.27M ₿233.83	$826.82K ₿80.59
3816	Dypius DYP	$0.0053 ₿0.00000097	-3.57	$825.35K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$277.13K ₿11.68	$1.22M ₿220.32	$825.35K ₿82.04
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3821	Nest Protocol NEST	$0.0001383 ₿0.000000055	-15.34	$821.57K ₿327.48	$0.0001634 ₿0.000000057	$0.0001385 ₿0.000000051	$281.25K ₿1.46	$1.39M ₿552.27	$821.57K ₿327.48
3824	Robotaxi TAXI	$0.008212	3.93	$821.1K	$0.008227	$0.0079	$848.3	$821.1K	$821.1K
3831	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3832	edeXa EDX	$0.02929	-0.10	$815.37K	$0.02954	$0.02915	$112.63K	$73.24M	$815.37K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001584 ₿0.000000015	$0.001408 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3839	BigShortBets BIGSB	$0.1433 ₿0.0000094	2.02	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1405 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3843	Polkaswap PSWAP	$0.0002319 ₿0.000000031	34.66	$808.29K ₿114.78	$0.0002318 ₿0.000000032	$0.0001722 ₿0.000000023	$915.54 ₿0.2	$2.32M ₿319.8	$808.29K ₿114.78
3851	CLever CLEV	$6.81 ₿0.000097	2.24	$802.73K ₿10.3	$6.96	$6.66	$9.79 ₿0.03	$8.5M ₿113	$802.73K ₿10.3
3852	AIRian AIR	$0.0056	8.14	$800.89K	$0.00586	$0.005057	$106.55K	$5.6M	$800.89K
3853	Akropolis KAON	$0.0001702 ₿0.00000012	5.48	$798.2K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$196.82K ₿176.95	$2.56M ₿617.24	$798.2K ₿12.34
3856	Wombat Exchange WOM	$0.003143 ₿0.00000060	5.15	$798.61K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.23K ₿0.98	$3.14M ₿604.58	$798.61K ₿89.74
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004082 ₿0.000000039	$0.003959 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3863	OpenANX OAX	$0.0142 ₿0.0000044	2.79	$792.79K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.27K ₿271.58	$1.42M ₿444.36	$792.79K ₿247.92
3869	Shikoku SHIK	$0.000000000835 ₿0.000000000000027	-0.22	$789.77K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$100.32 ₿0.02	$789.77K ₿25.68	$789.77K ₿25.68
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3872	Hot Cross HOTCROSS	$0.007069 ₿0.00000015	-1.18	$788.2K ₿17.28	$0.007292 ₿0.00000015	$0.007057 ₿0.00000014	$182.16K ₿3.28	$3.53M ₿77.48	$788.2K ₿17.28
3875	Craze CRAZE	$0.0007847	6.09	$784.75K	$0.0008335	$0.0007397	$3.2K	$784.75K	$784.75K
3883	Kabosu ERC20 KABOSU	$0.0007812	3.92	$781.07K	$0.0007914	$0.0007517	$298.85	$781.07K	$781.07K
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}