$3.41T
Capitalização total de mercado
$72.37B
Volume total
BTC 61.58%     ETH 8.82%
Dominância

Página de Resultados 18 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (8600)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3732 Yel.Finance  YEL $0.003428
₿0.000000047
12.42 $962.6K
₿12.41
$0.003431
₿0.000000048
$0.003006
₿0.000000046
$2.01K
₿0.02
$962.6K
₿18.82
$962.6K
₿12.41
Previsão de Preço do Yel.Finance(yel)
3733 COCOS BCX  COMBO $0.01171
₿0.000013
-3.83 $962.46K
₿987.06
$0.01284
₿0.000014
$0.01162
₿0.000013
$514.92K
₿56.38
$1.17M
₿1.39K
$962.46K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3734 99 Bitcoins  99BTC $0.00001457
3.27 $961.92K
$0.0000158
$0.00001411
$1.47K
$961.92K
$961.92K
Previsão de Preço do 99 Bitcoins(99btc)
3735 Raini Studios Token  RST $0.001705
₿0.00000098
0.96 $963.82K
₿557.39
$0.001733
₿0.0000011
$0.001666
₿0.00000098
$349.01
₿2.04
$1.57M
₿906.87
$963.82K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1774
₿0.0000016
$0.1721
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3745 Bag  BAG $0.00016
₿0.000000049
2.27 $956.23K
₿120.38
$0.0001633
₿0.000000049
$0.0001544
₿0.000000048
$150.94K
₿1.54
$956.23K
₿120.38
$956.23K
₿120.38
Previsão de Preço do Bag(bag)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
Previsão de Preço do Mycelium(myc)
3751 UX Chain  UX $0.0002035
₿0.000000063
-0.15 $902.13K
₿281.48
$0.000232
₿0.000000064
$0.0002001
₿0.000000062
$3.34K
₿1.63
$2.5M
₿780.47
$902.13K
₿281.48
Previsão de Preço do UX Chain(ux)
3752 Blueberry  BLB $0.004217
1.90 $949.51K
$0.004328
$0.004111
$1.55K
$4.22M
$949.51K
Previsão de Preço do Blueberry(blb)
3753 Mystery  MYSTERY $0.000000002252
-1.31 $947.6K
$0.000000002294
$0.000000002229
$782.65K
$947.6K
$947.6K
Previsão de Preço do Mystery(mystery)
3754 Kuma Inu  KUMA $0.000000002388
₿0.00000000000013
-1.89 $946.26K
₿15.52
$0.000000002434
₿0.00000000000013
$0.00000000238
₿0.00000000000012
$57.3K
₿0.23
$1.17M
₿130.74
$946.26K
₿15.52
Previsão de Preço do Kuma Inu(kuma)
3756 Gora  GORA $0.02485
₿0.0000075
-1.04 $943.6K
₿48.58
$0.02654
₿0.0000081
$0.02392
₿0.0000073
$6.16K
₿0.57
$2.49M
₿48.58
$943.6K
₿48.58
Previsão de Preço do Gora(gora)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.83
₿0.000017
$1.78
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
Previsão de Preço do poundtoken(gbpt)
3762 MCH Coin  MCHC $0.02565
₿0.0000012
-4.50 $941.02K
₿42.68
$0.02695
₿0.0000013
$0.02558
₿0.0000012
$3.85K
₿2.67
$967.49K
₿43.97
$941.02K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3766 Roundtable  RTB $0.001711
₿0.00000022
-0.02 $938.55K
₿110.58
$0.001711
₿0.00000022
$0.00171
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsão de Preço do Roundtable(rtb)
3768 Torum  XTM $0.004838
₿0.00000095
-0.51 $936.7K
₿185.03
$0.004879
₿0.00000095
$0.004816
₿0.00000093
$52.26K
₿3.11
$3.84M
₿763.64
$936.7K
₿185.03
Previsão de Preço do Torum(xtm)
3770 SportsIcon  $ICONS $0.03436
₿0.00000038
149.19 $945.94K
₿3.26
$0.03374
₿0.00000039
$0.0135
₿0.00000037
$129.85K
₿0.14
$1.03M
₿11.59
$945.94K
₿3.26
Previsão de Preço do SportsIcon($icons)
3778 PowBlocks  XPB $0.01057
₿0.0000015
15.67 $162.01K
₿22.3
$0.1785
₿0.0000016
$0.133
₿0.0000012
$260.66
₿3.55
$423.13K
₿62.59
$162.01K
₿22.3
Previsão de Preço do PowBlocks(xpb)
3778 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005226
₿0.000000049
$0.005165
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
Previsão de Preço do AICHAIN(ait)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.601
₿0.0000056
$0.5345
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3779 Gluteus Maximus by Virtuals  GLUTEU $0.0009275
-0.50 $928.26K
$0.0009544
$0.0009281
$73.47K
$928.26K
$928.26K
Previsão de Preço do Gluteus Maximus by Virtuals(gluteu)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001944
₿0.00000000018
$0.00001862
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3781 BiFi  BIFI $0.001584
₿0.000000081
2.92 $926.94K
₿45.4
$0.001585
₿0.000000083
$0.001508
₿0.000000077
$183.68K
₿0.57
$1.58M
₿80.79
$926.94K
₿45.4
Previsão de Preço do BiFi(bifi)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06614
₿0.00000062
$0.06216
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsão de Preço do D-Drops(dop)
3789 Any Inu  AI $0.00000219
₿0.00000000056
0.65 $922.87K
₿239.1
$0.00000221
₿0.00000000058
$0.00000211
₿0.00000000053
$178.62K
₿14.52
$922.87K
₿239.1
$922.87K
₿239.1
Previsão de Preço do Any Inu(ai)
3789 CryptoTask  CTASK $0.1151
₿0.0000017
0 $150.69K
₿2.34
$0
$0
$162.65
₿0
$1.77M
₿27.6
$150.69K
₿2.34
Previsão de Preço do CryptoTask(ctask)
3790 AIRian  AIR $0.006435
9.26 $920.25K
$0.007378
$0.005812
$98.34K
$6.44M
$920.25K
Previsão de Preço do AIRian(air)
3791 LIT  LIT $0.00001802
₿0.00000000061
-0.87 $921.19K
₿31.36
$0.00001822
₿0.00000000062
$0.00001798
₿0.00000000060
$6.41
₿0.01
$1.8M
₿61.37
$921.19K
₿31.36
Previsão de Preço do LIT(lit)
3792 Vidya  VIDYA $0.02236
₿0.0000010
2.78 $918.33K
₿43.26
$0.02331
₿0.0000010
$0.01998
₿0.0000010
$41.11K
₿4.91
$1.12M
₿52.3
$918.33K
₿43.26
Previsão de Preço do Vidya(vidya)
3794 Godcoin  GOD $0.0102
-5.26 $916.49K
$0.0109
$0.01016
$1.23K
$7.93M
$916.49K
Previsão de Preço do Godcoin(god)
3795 CoverCompared  CVR $0.0001424
₿0.0000000038
0 $10.1K
₿0.27
$0
$0
$149.64
₿0
$19.64K
₿0.53
$10.1K
₿0.27
Previsão de Preço do CoverCompared(cvr)
3802 Ithaca Protocol  ITHACA $0.009182
2.76 $909.11K
$0.009712
$0.008912
$94.86K
$9.18M
$909.11K
Previsão de Preço do Ithaca Protocol(ithaca)
3809 Umbrella Network  UMB $0.002116
₿0.00000049
-1.76 $900.36K
₿188.92
$0.002154
₿0.00000050
$0.002046
₿0.00000045
$230.65K
₿4.04
$929.11K
₿190.28
$900.36K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3811 Rari Governance Token  RGT $0.07992
₿0.0000066
-5.84 $899.56K
₿74.59
$0.0849
₿0.0000070
$0.07959
₿0.0000066
$788.95
₿0
$997.83K
₿82.74
$899.56K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3813 Cigarette Token  CIG $0.0004003
₿0.0000000071
0.54 $898.08K
₿0
$0.0004003
$0.0003982
$52.05
₿0.04
$898.08K
₿15.96
$898.08K
₿0
Previsão de Preço do Cigarette Token(cig)
3817 VelasPad  VLXPAD $0.002066
₿0.00000010
-0.86 $896.34K
₿44.91
$0.002086
₿0.00000010
$0.002045
₿0.000000097
$51.89
₿0.23
$896.34K
₿44.91
$896.34K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3819 Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
$0
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Previsão de Preço do Karma DAO(karma)
3820 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.06527
₿0.00000061
$0.06169
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3823 Vesper V-Dollar  VUSD $1
₿0.000035
0.32 $891.12K
₿1.71
$1
₿0.
$0.9968
₿0.
$5.22K
₿0
$891.12K
$891.12K
₿1.71
Previsão de Preço do Vesper V-Dollar(vusd)
3825 Witnet  WIT $0.0006673
₿0.00000013
-7.56 $889.6K
₿176.97
$0.0007224
₿0.00000013
$0.000661
₿0.00000012
$110.37K
₿3.35
$1.67M
₿331.93
$889.6K
₿176.97
Previsão de Preço do Witnet(wit)
3826 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06778
₿0.00000064
$0.06706
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsão de Preço do Covesting(cov)
3830 WeWay  WWY $0.0002137
₿0.00000012
-2.23 $886.38K
₿420.69
$0.000219
₿0.00000013
$0.0002135
₿0.00000011
$470.27K
₿78.68
$1.49M
₿836.17
$886.38K
₿420.69
Previsão de Preço do WeWay(wwy)
3831 Blockchain Brawlers  BRWL $0.0008849
₿0.00000014
4.16 $884.98K
₿140.36
$0.0008958
₿0.00000014
$0.0008433
₿0.00000013
$118.33K
₿19.69
$884.98K
₿140.36
$884.98K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3833 JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
$0
$9.04K
₿0.01
$134.58K
₿1.91
$134.58K
₿1.91
Previsão de Preço do JPG NFT Index(jpg)
3833 Luna Inu  LINU $0.000000001178
₿0.00000000000016
-0.01 $883.31K
₿124.72
$0.000000001199
₿0.00000000000016
$0.000000001176
₿0.00000000000015
$1.58K
₿3.77
$1.18M
₿166.47
$883.31K
₿124.72
Previsão de Preço do Luna Inu(linu)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.0016
₿0.000000015
$0.001422
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
Previsão de Preço do 0xFair(fair)
3837 FP μBeanz  UBEANZ $0.0009006
₿0.000000010
0 $145.01K
₿2.46
$0
$0
$900.67
₿0.01
$95.47K
₿2.46
$145.01K
₿2.46
Previsão de Preço do FP μBeanz(ubeanz)
3837 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001469
₿0.0000000013
$0.0001361
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Previsão de Preço do Rake.com(rake)
3837 AlphaRushAI  RUSHAI $0.0002484
₿0.0000000038
0 $73.22K
₿1.13
$0
$0
$70.39
₿0
$192.19K
₿2.96
$73.22K
₿1.13
Previsão de Preço do AlphaRushAI(rushai)
3840 0xBitcoin  0XBTC $0.08087
₿0.0000010
-0.13 $876.3K
₿11.41
$0.08241
₿0.0000010
$0.08057
₿0.00000094
$28.64
₿0
$1.7M
₿22.11
$876.3K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
3841 Polka City  POLC $0.002129
₿0.00000026
-34.04 $876K
₿110.1
$0.003323
₿0.00000031
$0.002124
₿0.00000026
$104.75K
₿32.4
$1.45M
₿181.99
$876K
₿110.1
Previsão de Preço do Polka City(polc)
3842 Antfarm Token  ATF $0.08946
₿0.0000025
0.95 $876.04K
₿24.7
$0.09493
₿0.0000025
$0.08791
₿0.0000024
$138.19
₿0
$876.04K
₿24.7
$876.04K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3846 Toad Killer  $TOAD $0.000000002077
₿0.000000000000087
-1.02 $873.95K
₿0
$0.000000002396
₿0.000000000000088
$0.000000002059
₿0.000000000000074
$44.91K
₿0.33
$873.95K
₿37.13
$873.95K
₿0
Previsão de Preço do Toad Killer($toad)
3847 DeFi  DEFI $0.002617
₿0.0000020
-6.38 $875.31K
₿352.18
$0.002796
₿0.0000022
$0.002593
₿0.0000020
$621.23K
₿9.12
$2.62M
₿2.07K
$875.31K
₿352.18
Previsão de Preço do DeFi(defi)
3855 Linear  LINA $0.0000867
₿0.00000018
-2.41 $866.86K
₿1.15K
$0.00008885
₿0.00000019
$0.00008488
₿0.00000018
$162.86K
₿133.06
$867.15K
₿1.89K
$866.86K
₿1.15K
Previsão de Preço do Linear(lina)
3856 X Money  XMONEY $0.08653
-1.13 $865.28K
$0.09336
$0.08091
$20.23K
$865.28K
$865.28K
Previsão de Preço do X Money(xmoney)
3859 Solidly  SOLID $0.07021
₿0.0000078
-8.06 $865.11K
₿65.85
$0.07638
₿0.0000081
$0.06999
₿0.0000077
$634.54
₿0.12
$6.26M
₿654.9
$865.11K
₿65.85
Previsão de Preço do Solidly(solid)
3860 UnitedCrowd  UCT $0.003111
₿0.000000038
2.85 $142.17K
₿1.78
$0.004123
₿0.000000039
$0.003999
₿0.000000037
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
Previsão de Preço do UnitedCrowd(uct)
3862 Gameswap  GSWAP $0.09849
₿0.000013
13.41 $862.84K
₿114.3
$0.1007
₿0.000013
$0.08684
₿0.000012
$31.82K
₿1.7
$1.97M
₿260.94
$862.84K
₿114.3
Previsão de Preço do Gameswap(gswap)
3862 Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
$0
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
Previsão de Preço do Zion Token(zion)
3868 Acquire.Fi  ACQ $0.002949
₿0.00000047
-0.46 $858.29K
₿133.17
$0.003297
₿0.00000049
$0.002852
₿0.00000043
$152.82K
₿3.12
$886.03K
₿143.01
$858.29K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3869 DOGC  DOGC $0.000008569
-14.99 $857.23K
$0.00001012
$0.000008529
$51.45K
$857.23K
$857.23K
Previsão de Preço do DOGC(dogc)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsão de Preço do Saddle Finance(sdl)
3871 Artem  ARTEM $0.002144
₿0.000000061
0.01* $856.13K
₿23.3
$0.002145
₿0.000000061
$0.002143
₿0.000000059
$113.9K
₿0.33
$2.14M
₿60.79
$856.13K
₿23.3
Previsão de Preço do Artem(artem)
3872 Pussy Financial  PUSSY $0.000003919
₿0.00000000015
-0.72 $856.08K
₿33.09
$0.000004609
₿0.00000000015
$0.00000386
₿0.00000000015
$352.79
₿0.01
$1.65M
₿63.63
$856.08K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3873 Alpha Impact  FOLO $0.002951
₿0.00000013
-4.45 $855.93K
₿37.74
$0.003116
₿0.00000013
$0.002941
₿0.00000012
$249.4
₿0.01
$1.25M
₿55.19
$855.93K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3875 XELS  XELS $0.0436
₿0.0000054
0.26 $854.1K
₿105.45
$0.04367
₿0.0000054
$0.04248
₿0.0000052
$86.64K
₿3.49
$915.65K
₿113.42
$854.1K
₿105.45
Previsão de Preço do XELS(xels)
3878 Dope Wars Paper  PAPER $0.0009388
₿0.000000091
0.27 $852.19K
₿83.14
$0.0009435
₿0.000000094
$0.000926
₿0.000000082
$229.64
₿0.54
$1.33M
₿129.46
$852.19K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
3880 DODO  DODO $0.08519
₿0.0000099
-2.85 $851.97K
₿0
$0.08789
₿0.000012
$0.08486
₿0.0000089
$2.4K
₿8.17
$851.97K
₿99.73
$851.97K
₿0
Previsão de Preço do DODO(dodo)
3881 My DeFi Pet  DPET $0.01689
₿0.00000091
19.64 $850.36K
₿45.68
$0.01926
₿0.00000091
$0.01271
₿0.00000088
$133.26K
₿1.02
$1.69M
₿90.95
$850.36K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3882 Ÿ  YAI $0.009244
₿0.0000054
-0.16 $850.49K
₿0
$0.009449
₿0.0000064
$0.0092
₿0.0000047
$1.2K
₿29.41
$924.44K
₿541.45
$850.49K
₿0
Previsão de Preço do Ÿ(yai)
3883 Tower  TOWER $0.0003758
₿0.00000016
-1.78 $850.17K
₿206.34
$0.0004026
₿0.00000019
$0.0003733
₿0.00000015
$89.42K
₿14.49
$3.76M
₿1.63K
$850.17K
₿206.34
Previsão de Preço do Tower(tower)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Previsão de Preço do Kollect(kol)
3886 Bread  BRD $0.009894
₿0.00000017
-0.01* $848.67K
₿14.95
$0.009894
₿0.00000017
$0.009893
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsão de Preço do Bread(brd)
3887 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08454
₿0.00000080
$0.06604
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3892 UCX  UCX $0.01893
₿0.00000076
-0.41 $845.76K
₿34
$0.01904
₿0.00000084
$0.01887
₿0.00000074
$64.23K
₿1.11
$18.93M
₿761.19
$845.76K
₿34
Previsão de Preço do UCX(ucx)
3894 FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0.58 $131.06K
₿2.12
$0.0006185
₿0.0000000058
$0.0006114
₿0.0000000057
$1.26K
₿0.03
$120.4K
₿2.12
$131.06K
₿2.12
Previsão de Preço do FP μNakamigos(unkmgs)
3895 Unvest  UNV $0.001082
₿0.000000032
-1.28 $844.25K
₿25.09
$0.001096
$0.001081
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsão de Preço do Unvest(unv)
3898 Bondly  BONDLY $0.000857
₿0.000000069
-0.61 $842.96K
₿68.68
$0.0008671
₿0.000000080
$0.0008488
₿0.000000067
$111.83K
₿4.64
$842.96K
₿68.68
$842.96K
₿68.68
Previsão de Preço do Bondly(bondly)
3899 StarHeroes  STAR $0.006513
₿0.0000084
-1.15 $843.03K
₿0
$0.006594
₿0.0000094
$0.006489
₿0.0000083
$422.1K
₿7.94
$3.92M
$843.03K
₿0
Previsão de Preço do StarHeroes(star)
3900 RMRK  RMRK $0.09324
₿0.000029
-0.38 $842.68K
₿280.63
$3.46
₿0.000032
$3.06
₿0.000029
$475.38
₿4.72
$932.46K
₿295.4
$842.68K
₿280.63
Previsão de Preço do RMRK(rmrk)
3902 XALPHA.AI  XALPHA $0.008412
₿0.0000023
-2.65 $841.2K
₿0
$0.008703
₿0.0000024
$0.008409
₿0.0000022
$1.18K
₿0.85
$841.2K
₿230.4
$841.2K
₿0
Previsão de Preço do XALPHA.AI(xalpha)
3903 Kai Ken  KAI $0.000000001998
-0.16 $840.96K
$0.000000002002
$0.000000001998
$141.89K
$840.96K
$840.96K
Previsão de Preço do Kai Ken(kai)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002145
₿0.000000020
$0.002119
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
Previsão de Preço do FP μElemental(uelem)
3911 Avocado DAO  AVG $0.006001
₿0.00000052
-0.07 $835.91K
₿41.18
$0.006062
₿0.00000055
$0.005977
₿0.00000052
$2.28
₿0.5
$6M
₿524.24
$835.91K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3912 Shifu  SHIFU $0.00000912
-1.53 $835.02K
$0.0000093
$0.000009089
$783.06
$911.97K
$835.02K
Previsão de Preço do Shifu(shifu)
3915 Big Back Bitcoin  BBBTC $0.00008459
9.65 $834.5K
$0.00008708
$0.00006802
$106.14K
$1.78M
$834.5K
Previsão de Preço do Big Back Bitcoin(bbbtc)
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001877
₿0.000000017
$0.001824
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
Previsão de Preço do FP μ0N1Force(u0n1)
3916 Galvan  IZE $0.0001302
₿0.0000000054
-20.23 $834.24K
₿23.42
$0.0001639
₿0.0000000054
$0.000125
₿0.0000000049
$729.4
₿0.22
$834.24K
₿23.42
$834.24K
₿23.42
Previsão de Preço do Galvan(ize)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsão de Preço do JDB(jdb)
3924 Nest Protocol  NEST $0.0001402
₿0.000000055
-10.57 $831.54K
₿327.48
$0.0001567
₿0.000000057
$0.0001388
₿0.000000051
$221.08K
₿1.46
$1.4M
₿552.27
$831.54K
₿327.48
Previsão de Preço do Nest Protocol(nest)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.59
₿0.00036
$33.53
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3927 Notional Finance  NOTE $0.01764
₿0.0000024
-6.08 $829.82K
₿115.19
$0.01878
₿0.0000024
$0.01756
₿0.0000023
$3.79K
₿0.08
$1.73M
₿244.48
$829.82K
₿115.19
Previsão de Preço do Notional Finance(note)
3928 Gorth  GORTH $0.000000002002
50.56 $827.33K
$0.000000002269
$0.000000001259
$147.96K
$827.33K
$827.33K
Previsão de Preço do Gorth(gorth)
3929 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
0.75 $827.31K
₿20.59
$0.02402
₿0.00000065
$0.02373
₿0.00000056
$86.98
₿0.56
$868.87K
₿21.76
$827.31K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3934 Moby  MOBY $0.02
₿0.000015
-1.23 $824.32K
₿372.65
$0.02047
₿0.000016
$0.01759
₿0.000014
$47.73K
₿5.07
$2M
₿1.51K
$824.32K
₿372.65
Previsão de Preço do Moby(moby)
3936 Neurahub  NEURA $0.009826
₿0.00000056
5.16 $822.89K
₿0
$0.01002
₿0.00000066
$0.009293
₿0.00000047
$409.95
₿3.05
$982.63K
₿55.98
$822.89K
₿0
Previsão de Preço do Neurahub(neura)
3940 edeXa  EDX $0.0295
-0.47 $821.65K
$0.02999
$0.02883
$86.02K
$73.81M
$821.65K
Previsão de Preço do edeXa(edx)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
Previsão de Preço do MEVFree(mevfree)
3942 Wombat Exchange  WOM $0.003225
₿0.00000060
7.10 $821.1K
₿89.74
$0.003242
₿0.00000063
$0.002985
₿0.00000059
$10.79K
₿0.98
$3.23M
₿604.58
$821.1K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.