Página de Resultados 18 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Toad Killer $TOAD	$0.000000001567 ₿0.000000000000087	1.35	$659.15K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$49.09K ₿0.33	$659.15K ₿37.13	$659.15K ₿0
4235	ZARO Coin ZARO	$0.0009331	1.62	$657.6K	$0.0009413	$0.0009118	$34.6	$932.93K	$657.6K
4241	Superseed SUPR	$0.0004339	8.87	$651.96K	$0.0004414	$0.0003944	$2.74K	$4.34M	$651.96K
4244	REVV REVV	$0.000586 ₿0.00000021	1.77	$650.82K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.72K ₿7.82	$1.76M ₿642.53	$650.82K ₿175.16
4245	END END	$0.005394	7.30	$650.2K	$0.005416	$0.004913	$4.45K	$2.69M	$650.2K
4246	MCH Coin MCHC	$0.0177 ₿0.0000012	-1.78	$650.15K ₿42.68	$0.01815 ₿0.0000013	$0.01725 ₿0.0000012	$1.73K ₿2.67	$668.44K ₿43.97	$650.15K ₿42.68
4250	FOMO FOMO	$0.001617	4.35	$647.08K	$0.001622	$0.001501	$11.79K	$807.13K	$647.08K
4251	Seedworld SWORLD	$0.00007961	1.40	$647.06K	$0.00007977	$0.00007705	$54.59	$1.6M	$647.06K
4252	Orbitt Token ORBT	$0.0433 ₿0.000000056	4.69	$646.98K ₿0	$0.04468 ₿0.00000012	$0.04136 ₿0.000000054	$65.15 ₿0.01	$866.1K ₿0.68	$646.98K ₿0
4257	EPEP EPEP	$0.0006447	-3.55	$644.71K	$0.0006709	$0.0006231	$2.85K	$644.71K	$644.71K
4260	Unistake UNISTAKE	$0.004036 ₿0.000000088	1.93	$641.28K ₿14.32	$0.004035 ₿0.000000091	$0.003899 ₿0.000000086	$33.04 ₿0.16	$1.13M ₿25.17	$641.28K ₿14.32
4266	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4271	Polkaswap PSWAP	$0.0001839 ₿0.000000031	-1.26	$636.63K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$283.41 ₿0.2	$1.84M ₿319.8	$636.63K ₿114.78
4280	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4281	HYDRA HYDRA	$0.00000007979	-4.00	$633.48K	$0.00000008387	$0.00000007042	$771.91	$633.48K	$633.48K
4282	Wefi WEFI	$0.01511 ₿0.0000016	0.01*	$632.09K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$632.09K ₿68.53
4287	Hapi HAPI	$0.8614 ₿0.00037	2.10	$630.8K ₿266.25	$0.8879 ₿0.00039	$0.8058 ₿0.00036	$1.52K ₿6.87	$646.76K ₿273.17	$630.8K ₿266.25
4291	edeXa EDX	$0.00894	-7.54	$629.83K	$0.01075	$0.00894	$6.51K	$22.35M	$629.83K
4295	Vidya VIDYA	$0.01422 ₿0.0000010	15.11	$628.79K ₿43.26	$0.0143 ₿0.0000010	$0.01218 ₿0.0000010	$37.16K ₿4.91	$711.32K ₿52.3	$628.79K ₿43.26
4297	dotmoovs MOOV	$0.0006267 ₿0.00000012	3.74	$626.79K ₿120.88	$0.0006288 ₿0.00000012	$0.0005944 ₿0.00000011	$30.59K ₿6.26	$626.79K ₿120.88	$626.79K ₿120.88
4299	Terminus TERMINUS	$0.006259	0.65	$626.34K	$0.006479	$0.006214	$281.92K	$626.34K	$626.34K
4304	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4305	DOGE-1 DOGE1	$0.6223 ₿0.0000019	-0.17	$622.12K ₿1.91	$0.6296 ₿0.0000019	$0.6053 ₿0.0000019	$682.45 ₿0	$622.12K ₿1.91	$622.12K ₿1.91
4307	XMON XMON	$246 ₿0.013	-1.28	$620.6K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$563.03 ₿0.37	$2.46M ₿131.22	$620.6K ₿33.12
4309	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4311	Jupiter JUP	$0.000619 ₿0.000000018	6.04	$618.95K ₿18.16	$0.0006281 ₿0.000000018	$0.0005052 ₿0.000000016	$37.61K ₿0.81	$618.95K ₿18.16	$618.95K ₿18.16
4318	PROOF Platform PROOF	$0.05584 ₿0.0000017	-0.18	$615K ₿0	$0.05679 ₿0.0000017	$0.05486 ₿0.0000017	$541.8 ₿0.13	$1.72M ₿176.12	$615K ₿0
4319	Nabox NABOX	$0.000002939 ₿0.00000000017	0.36	$614.98K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$34.13 ₿3.91	$2.94M ₿176.33	$614.98K ₿36.78
4325	Trog TROG	$0.00000145	6.69	$610.49K	$0.000001459	$0.00000134	$135.86K	$610.49K	$610.49K
4326	nuco.cloud NCDT	$0.01754 ₿0.000016	0.40	$609.65K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$159.79K ₿6.96	$876.51K ₿842.14	$609.65K ₿564.46
4328	StarHeroes STAR	$0.002745 ₿0.0000084	-0.04	$608.3K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.75K ₿7.94	$1.63M	$608.3K ₿0
4329	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-1.30	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4331	apM Coin APM	$0.001677 ₿0.00000011	-1.19	$607.17K ₿41.65	$0.001732 ₿0.00000012	$0.001662 ₿0.00000011	$21.31K ₿11.98	$3.04M ₿208.59	$607.17K ₿41.65
4336	Threshold USD THUSD	$1	0	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4337	DOGC DOGC	$0.000006049	1.36	$605.17K	$0.000006649	$0.000005859	$48.44K	$605.17K	$605.17K
4344	Alongside Crypto Market Index AMKT	$242.2 ₿0.0030	1.86	$602.27K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$10.07 ₿1.41	$602.27K ₿61.42	$602.27K ₿61.42
4345	Crowns CWS	$0.07864 ₿0.0000081	3.26	$601.76K ₿47.56	$0.08386 ₿0.0000084	$0.07572 ₿0.0000074	$21.36K ₿6.56	$601.76K ₿62.74	$601.76K ₿47.56
4347	Prime Numbers Labs PRFI	$0.05202	11.09	$600.33K	$0.0558	$0.04599	$4.07K	$4.99M	$600.33K
4350	e-Money NGM	$0.007559 ₿0.00000015	-0.31	$599.74K ₿12.48	$0.007659 ₿0.00000016	$0.007427 ₿0.00000015	$20.14 ₿0.04	$1.04M ₿21.71	$599.74K ₿12.48
4351	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.83	0.25	$599.62K	$20.81	$20.67	$1K	$599.62K	$599.62K
4356	ORA Coin ORA	$0.01055	7.78	$594.4K	$0.01081	$0.009766	$939.71	$3.52M	$594.4K
4360	CLever CLEV	$4.13 ₿0.000097	2.05	$593.17K ₿10.3	$4.18	$4.04	$276.94 ₿0.03	$5.3M ₿113	$593.17K ₿10.3
4361	SMOL SMOL	$0.0007035	-2.16	$593.6K	$0.0007208	$0.000683	$141.09	$611.85K	$593.6K
4362	Lattice Token LTX	$0.01845 ₿0.0000030	0.39	$592.69K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$107.71K ₿0.84	$1.85M ₿304.21	$592.69K ₿97.61
4365	CAD Coin CADC	$0.7119 ₿0.000010	-0.10	$591.41K ₿0	$0.7137 ₿0.000010	$0.7104 ₿0.000010	$55.68K ₿0	$591.41K ₿101.74	$591.41K ₿0
4379	Bankless BED Index BED	$120.57 ₿0.0019	1.80	$585.79K ₿13.65	$121.61 ₿0.0019	$116.96 ₿0.0019	$3.66K ₿0.06	$586.67K ₿13.65	$585.79K ₿13.65
4380	Decentral Games DG	$0.0006293 ₿0.00000057	-1.93	$585.65K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$30.13 ₿0	$585.65K ₿437.08	$585.65K ₿437.08
4383	Yaku YAKU	$0.001179 ₿0.00000031	1.38	$584K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$578.81 ₿0.45	$589.55K ₿156.38	$584K ₿27.28
4384	Messiah MSIA	$0.04699	-0.19	$583.79K	$0.04749	$0.04569	$9.57K	$4.7M	$583.79K
4385	BEPRO Network BEPRO	$0.00005835 ₿0.000000020	6.38	$584.07K ₿204.08	$0.00005868 ₿0.000000021	$0.0000542 ₿0.000000019	$69.28K ₿11.6	$584.07K ₿204.08	$584.07K ₿204.08
4387	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$157.99	1.49	$581.87K	$159.1	$155.28	$2.08M	$581.87K	$581.87K
4393	Tranche Finance SLICE	$0.0332 ₿0.00000088	2.13	$578.42K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$10.87K ₿1.32	$664.11K ₿15.94	$578.42K ₿13.89
4395	SALT SALT	$0.006609 ₿0.00000026	10.10	$578.15K ₿23.56	$0.006658 ₿0.00000033	$0.005956 ₿0.00000024	$497.85 ₿0.28	$793.09K ₿32.32	$578.15K ₿23.56
4396	Winkies WNK	$0.0000893 ₿0.0000000088	0.07	$577.73K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.07K ₿0.5	$577.73K ₿58.32	$577.73K ₿45.6
4398	sEUR SEUR	$0.5794 ₿0.000015	-0.14	$576.48K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$989.26 ₿0.09	$576.48K ₿15.37	$576.48K ₿15.37
4403	MeebitStrategy MEEBSTR	$0.000619	4.67	$575.13K	$0.0006215	$0.0005812	$3.32K	$575.13K	$575.13K
4404	CheckStrategy CHKSTR	$0.0006111	6.08	$574.8K	$0.0006135	$0.0005684	$5.48K	$574.8K	$574.8K
4409	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.000565 ₿0.0000000064	$0.0005445 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4412	PolkaFoundry PKF	$0.004006 ₿0.0000014	1.23	$570.33K ₿202.03	$0.004021 ₿0.0000014	$0.00388 ₿0.0000014	$3.71 ₿2.4	$800.95K ₿283.73	$570.33K ₿202.03
4415	Hord HORD	$0.002236 ₿0.00000023	-4.73	$569.82K ₿58.05	$0.002348 ₿0.00000023	$0.002216 ₿0.00000022	$14.06K ₿0.66	$715.84K ₿74.43	$569.82K ₿58.05
4421	AIT Protocol AIT	$0.001914 ₿0.0000068	0.38	$565.93K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.22K ₿8.26	$569.67K ₿6.82K	$565.93K ₿570.83
4425	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01*	$563.65K	$1.07	$1.07	$0	$563.65K	$563.65K
4429	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.05845 ₿0.00000066	$0.04155 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4430	Lumerin LMR	$0.0008889 ₿0.0000010	9.47	$562.29K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$888.94K ₿1.05K	$562.29K ₿638.35
4431	Oracle (Ondo Tokenized Stock) ORCLON	$200.13	0.18	$561.32K	$200.59	$199.73	$1.55K	$560.97K	$561.32K
4436	Atlas USV USV	$5.3 ₿0.000037	-22.59	$558.63K ₿3.94	$7.2 ₿0.00030	$5.29 ₿0.000035	$1.1 ₿0.01	$1.51M ₿10.64	$558.63K ₿3.94
4437	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008224 ₿0.000000094	$0.00726 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4439	IoTAI IOTAI	$0.005593	8.46	$557.87K	$0.005615	$0.005079	$2.55K	$557.87K	$557.87K
4440	SquiggleStrategy SQUIGSTR	$0.0005989	2.64	$557.23K	$0.0006009	$0.0005761	$225.54	$557.23K	$557.23K
4443	Bird Dog BIRDDOG	$0.000001329 ₿0.00000000025	2.39	$556K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$698.64 ₿17.5	$556K ₿107.68	$556K ₿0
4445	Gora GORA	$0.01459 ₿0.0000075	-1.01	$554.7K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$863.07 ₿0.57	$1.46M ₿48.58	$554.7K ₿48.58
4447	DickStrategy DICKSTR	$0.0005955	8.47	$553.22K	$0.0005974	$0.0005433	$11.24K	$553.22K	$553.22K
4448	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.50	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4450	Luna Inu LINU	$0.000000000737 ₿0.00000000000016	1.85	$552.2K ₿124.72	$0.00000000074 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$193.22 ₿3.77	$737.09K ₿166.47	$552.2K ₿124.72
4451	Mumu MUMU	$0.000000000802 ₿0.00000000000018	23.93	$552.11K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$64.21K ₿0.59	$552.11K ₿189.03	$552.11K ₿0
4453	Pfizer xStock PFEX	$25.07	-2.57	$549.43K	$25.73 ₿0.	$25.07 ₿0.	$102.76 ₿0	$1.56M	$549.43K
4454	DeepFakeAI FAKEAI	$0.0005711 ₿0.00000019	-0.11	$547.54K ₿186.16	$0.0005733 ₿0.00000023	$0.0005418 ₿0.00000019	$523.85 ₿7.96	$547.54K ₿186.16	$547.54K ₿186.16
4458	Bazed Games BAZED	$0.007159 ₿0.0000031	2.16	$546.13K ₿243.88	$0.007155 ₿0.0000033	$0.006918 ₿0.0000028	$151.67 ₿2.67	$546.13K ₿243.88	$546.13K ₿243.88
4459	Wombat Exchange WOM	$0.001869 ₿0.00000060	2.55	$546.11K ₿89.74	$0.001875 ₿0.00000063	$0.001814 ₿0.00000059	$1.44K ₿0.98	$1.87M ₿604.58	$546.11K ₿89.74
4460	UX Chain UX	$0.0001231 ₿0.000000063	-0.39	$545.75K ₿281.48	$0.0001236 ₿0.000000064	$0.0001205 ₿0.000000062	$7.75 ₿1.63	$1.51M ₿780.47	$545.75K ₿281.48
4461	Storm STMX	$0.00004959 ₿0.00000014	-12.45	$553.3K ₿1.64K	$0.00005682 ₿0.00000015	$0.00004198 ₿0.00000014	$18.59K ₿60.54	$628.75K ₿1.86K	$553.3K ₿1.64K
4463	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4467	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.16 ₿0.000059	$5.12 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4471	Pleasure Coin NSFW	$0.000008399 ₿0.0000000011	7.82	$542.16K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000772 ₿0.0000000011	$1.29K ₿0.17	$584.91K ₿81.03	$542.16K ₿61.4
4473	DPRating RATING	$0.0001226 ₿0.0000000022	-2.05	$539.64K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001199 ₿0.0000000020	$9.94K ₿0.06	$1.23M ₿22.19	$539.64K ₿9.77
4475	Dvision Network DVI	$0.002202 ₿0.00000051	0.27	$539.41K ₿127.08	$0.002228 ₿0.00000053	$0.001738 ₿0.00000049	$116.16K ₿14.52	$2.19M ₿514.95	$539.41K ₿127.08
4477	America Party AP	$0.00053	8.92	$539.03K	$0.000552 ₿0.	$0.000457 ₿0.	$66.15K ₿0	$539.03K	$539.03K
4478	Stobox Token STBU	$0.00431 ₿0.0000036	-2.19	$538.22K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$106.98K ₿15.9	$645.87K ₿368.26	$538.22K ₿352.96
4481	Business Coin BUSINESS	$0.0005705	-2.06	$536.52K	$0.0005929 ₿0.	$0.0005594 ₿0.	$28.94K ₿0	$536.52K	$536.52K
4482	GAM3S.GG G3	$0.0008893 ₿0.0000026	-3.18	$536.43K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$176.91K ₿93.69	$888.08K ₿2.66K	$536.43K ₿0
4486	Nest Treasury Vault NTBILL	$1.03	0	$533.71K	$1.03	$1.03	$883.38	$533.71K	$533.71K
4487	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4488	WASSIE WASSIE	$0.0000007791 ₿0.00000000010	1.71	$533.61K ₿0	$0.0000007808 ₿0.00000000011	$0.000000755 ₿0.00000000010	$9.09 ₿0.57	$533.61K ₿74.52	$533.61K ₿0
4490	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04831 ₿0.00000055	$0.04566 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4492	USDFI USDFI	$0.5327 ₿0.000010	0.33	$532.23K ₿0	$0.538 ₿0.000010	$0.5222 ₿0.0000090	$21.56 ₿0.08	$532.23K	$532.23K ₿0
4493	Giveth GIV	$0.001387 ₿0.00000020	0.12	$532.1K ₿43.19	$0.001401 ₿0.00000021	$0.001342 ₿0.00000020	$113.93K ₿1.27	$1.39M ₿206.61	$532.1K ₿43.19
4511	Xi Token XI	$0.001253 ₿0.000000085	0.34	$527.62K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$32.35 ₿0.21	$1.25M ₿85.05	$527.62K ₿35.8
4517	The Martian Dog MARVIN	$0.00000125	-1.17	$524.77K	$0.000001269	$0.00000121	$1.58K	$524.77K	$524.77K
4519	aarna atv111 ATV111	$102.84	0.01*	$523.46K	$102.84	$102.82	$0	$523.46K	$523.46K
4522	Alpha Impact FOLO	$0.0018 ₿0.00000013	1.79	$522.09K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$53.53 ₿0.01	$763.56K ₿55.19	$522.09K ₿37.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}