Ergebnisseite 18 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Stonks on ETH STONKS	$0.00000198	-5.89	$833.8K	$0.00000221	$0.00000185	$55.29K	$833.8K	$833.8K
3662	eBeat AI BEATAI	$0.008324	19.06	$833.61K	$0.008619	$0.006828	$8.48K	$833.61K	$833.61K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	KLAUS KLAUS	$0.0008307	12.38	$830.54K	$0.0009013	$0.0006734	$82.52K	$830.54K	$830.54K
3667	Yaku YAKU	$0.001674 ₿0.00000031	0.07	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	MBD Financials MBD	$0.00003191 ₿0.0000000056	-4.62	$828.47K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.45K ₿5.73	$1.28M ₿233.83	$828.47K ₿80.59
3674	Godcoin GOD	$0.009182	24.90	$825.55K	$0.0101	$0.007343	$8.65K	$7.14M	$825.55K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000113 ₿0.0000000011	$0.0001099 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Mind MND	$0.008444 ₿0.0000017	1.83	$819.04K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.43K ₿1.47	$844.41K ₿179.43	$819.04K ₿174.68
3684	DefiPlaza DFP2	$0.01229 ₿0.00000094	3.08	$817.11K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$5.07K ₿0.39	$817.11K ₿63.28	$817.11K ₿63.04
3686	Compound 0x CZRX	$0.005844 ₿0.00000019	1.53	$814.72K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$814.72K ₿60.02	$814.72K ₿60.02
3687	StarHeroes STAR	$0.007196 ₿0.0000084	1.55	$816.08K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$386.17K ₿7.94	$4.37M	$816.08K ₿0
3689	RMRK RMRK	$0.09007 ₿0.000029	-8.42	$813.81K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.66K ₿4.72	$900.5K ₿295.4	$813.81K ₿280.63
3690	MusmeCoin MSM	$0.004061	-0.98	$811.89K	$0.005141	$0.003922	$58.34K	$10.56M	$811.89K
3691	Notional Finance NOTE	$0.01726 ₿0.0000024	2.97	$811.81K ₿115.19	$0.01861 ₿0.0000024	$0.01676 ₿0.0000023	$4.33K ₿0.08	$1.69M ₿244.48	$811.81K ₿115.19
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3697	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3698	Sommelier SOMM	$0.00241 ₿0.0000023	9.41	$815.63K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$20.86K ₿1.44	$1.21M ₿1.16K	$815.63K ₿665.5
3699	Antfarm Token ATF	$0.08265 ₿0.0000025	0.33	$809.85K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.66 ₿0	$809.85K ₿24.7	$809.85K ₿24.7
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3701	SALT SALT	$0.009246 ₿0.00000026	25.80	$808.91K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$808.91K ₿23.56
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002374 ₿0.000000025	$0.002316 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3720	Script Network SCPT	$0.001019 ₿0.00000057	-1.56	$789.71K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$204.11K ₿30.33	$1M ₿580.51	$789.71K ₿152.82
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3744	Artem ARTEM	$0.001975 ₿0.000000061	0.40	$775.43K ₿23.3	$0.001981 ₿0.000000061	$0.001967 ₿0.000000059	$29.95K ₿0.33	$1.98M ₿60.79	$775.43K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.159 ₿0.0000016	$0.1542 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3749	Polkaswap PSWAP	$0.0002208 ₿0.000000031	0.14	$771.16K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.96K ₿0.2	$2.21M ₿319.8	$771.16K ₿114.78
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	Avocado DAO AVG	$0.00561 ₿0.00000052	0.91	$769.93K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$54.36K ₿0.5	$5.61M ₿524.24	$769.93K ₿41.18
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.64 ₿0.000017	$1.6 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3767	Wombat Exchange WOM	$0.002995 ₿0.00000060	5.13	$761.22K ₿89.74	$0.003033 ₿0.00000063	$0.002845 ₿0.00000059	$8.86K ₿0.98	$3M ₿604.58	$761.22K ₿89.74
3771	Lithium Finance LITH	$0.00008854 ₿0.000000024	2.97	$758.97K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$183.54K ₿9.4	$885.89K ₿245.66	$758.97K ₿146.33
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3208 ₿0.0000033	$0.3094 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Mellow Man MELLOW	$0.01083	15.34	$752.34K	$0.01096	$0.009396	$6.26K	$752.34K	$752.34K
3776	NobleBlocks NOBL	$0.001251	3.89	$750.76K	$0.001276	$0.001204	$3.96K	$1.25M	$750.76K
3777	Shifu SHIFU	$0.000008189	0.89	$749.69K	$0.000008389	$0.00000812	$6.06K	$818.77K	$749.69K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1599 ₿0.0000016	$0.1192 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5385 ₿0.0000056	$0.4788 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Pipo PIPO	$0.0007483	-22.87	$748.33K	$0.0009743	$0.0007284	$18.97K	$748.33K	$748.33K
3785	Teleport System Token TST	$0.002622	-10.69	$744.33K	$0.002974	$0.002441	$147.27K	$2.63M	$744.33K
3787	BitSong BTSG	$0.006155 ₿0.00000018	1.31	$742K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$420.01 ₿0.01	$750.45K ₿22.77	$742K ₿21.57
3789	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	374.53	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3791	Nitro NITRO	$0.00000176	-19.99	$739.38K	$0.000002349	$0.00000176	$49.84K	$739.38K	$739.38K
3792	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3794	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	0.01*	$738.23K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$21.79 ₿2.65	$1.67M ₿584.34	$738.23K ₿258.95
3795	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009333 ₿0.0000000098	$0.0004929 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3805	Omira OMIRA	$0.007319	31.86	$731.92K	$0.007384	$0.005495	$11.45K	$731.92K	$731.92K
3807	Toad Killer $TOAD	$0.000000001726 ₿0.000000000000087	3.91	$726.44K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.38K ₿0.33	$726.44K ₿37.13	$726.44K ₿0
3810	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	2.38	$728.88K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001786 ₿0.00000000000012	$15.53K ₿0.23	$905.03K ₿130.74	$728.88K ₿15.52
3811	Aether Games AEG	$0.002092 ₿0.0000016	2.30	$727.64K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$84.56K ₿3.1	$2.09M ₿1.65K	$727.64K ₿124.47
3812	NAGA NGC	$0.009331 ₿0.00000062	-0.17	$727.01K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$166.13K ₿1.94	$727.01K ₿49.11	$727.01K ₿49.11
3813	AICM Marketplace AICM	$0.003634	27.26	$726.99K	$0.003704	$0.00284	$8.39K	$726.99K	$726.99K
3814	Odin Liquidity Network ODIN	$0.003875	2.33	$726.57K	$0.003911	$0.003781	$4.06K	$726.57K	$726.57K
3815	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	5.92	$725.95K ₿37.19	$0.001881 ₿0.000000096	$0.001725 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$725.95K ₿37.19
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	GNY GNY	$0.004047 ₿0.00000041	1.63	$721.52K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$35.42K ₿1.44	$1.62M ₿164.32	$721.52K ₿73.23
3822	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3824	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3826	RedFOX Labs RFOX	$0.000373 ₿0.000000076	39.54	$719.81K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.43 ₿3.53	$741.88K ₿152.19	$719.81K ₿141.24
3827	AGIX AGX	$0.007187 ₿0.0000077	-5.27	$718.77K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.86K ₿11.28	$718.77K ₿770.68	$718.77K ₿0
3828	Connect CNCT	$0.008983	-11.71	$718.69K	$0.01022	$0.008983	$5.02K	$898.36K	$718.69K
3829	Peezy (peezy.vip) PEEZY	$0.000002479	-9.05	$718.58K	$0.00000273	$0.00000247	$45.34K	$875.47K	$718.58K
3832	Enjinstarter EJS	$0.0001733 ₿0.00000012	0.51	$717.48K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.19K ₿5	$855.77K ₿593.39	$717.48K ₿478.75
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3835	VCGamers VCG	$0.007157 ₿0.00000014	2.09	$715.78K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$515.43 ₿0.01	$715.79K ₿14.82	$715.78K ₿14.82
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001434 ₿0.000000015	$0.001274 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	BetSwirl BETS	$0.0001742 ₿0.000000010	7.41	$716.07K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.65 ₿0.1	$1.27M ₿75.51	$716.07K ₿50.73
3837	WASSIE WASSIE	$0.000001039 ₿0.00000000010	6.50	$714.77K ₿0	$0.00000106 ₿0.00000000011	$0.0000009799 ₿0.00000000010	$2.23K ₿0.57	$714.77K ₿74.52	$714.77K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3840	Stables Labs Staked USDX SUSDX	$1.08	-0.01*	$714.08K	$1.08	$1.07	$55.41K	$714.08K	$714.08K
3847	DePay DEPAY	$0.1067 ₿0.0000029	-64.95	$710.52K ₿19.76	$0.3058	$0.1057	$56.24 ₿0	$6.09M ₿169.25	$710.52K ₿19.76
3852	Bware INFRA	$0.1469 ₿0.000016	-0.09	$704.02K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$75.15K ₿3.81	$14.7M ₿1.61K	$704.02K ₿67.98
3860	THREE $THREE	$0.006942	-2.61	$694.23K	$0.008221	$0.007106	$323.36K	$694.23K	$694.23K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003694 ₿0.000000039	$0.003583 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	BiFi BIFI	$0.0012 ₿0.000000081	-6.66	$702.05K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$124.11K ₿0.57	$1.2M ₿80.79	$702.05K ₿45.4
3863	DataBot DATA	$0.0007561 ₿0.000000029	1.23	$700.76K ₿27.86	$0.0007689 ₿0.000000029	$0.0007469 ₿0.000000027	$95.05 ₿0.13	$756.19K ₿29.66	$700.76K ₿27.86
3867	bitSmiley SMILE	$0.02848	1.57	$696.56K	$0.0285	$0.02799	$392.32K	$5.98M	$696.56K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3873	Alpha Impact FOLO	$0.002377 ₿0.00000013	1.00	$689.43K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$84.44 ₿0.01	$1.01M ₿55.19	$689.43K ₿37.74
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3885	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3889	FREEdom coin FREE	$0.00000008521 ₿0.0000000000035	9.99	$681.69K ₿27.99	$0.00000008521 ₿0.0000000000037	$0.00000007747 ₿0.0000000000034	$141.78K ₿13.29	$681.69K ₿27.99	$681.69K ₿27.99
3894	The Game Company GMRT	$0.01926	-5.41	$679.58K	$0.02069	$0.01845	$2.17M	$19.16M	$679.58K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005542 ₿0.0000000058	$0.0005477 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3896	MARS4 MARS4	$0.0001696 ₿0.000000027	-3.92	$678.74K ₿108.67	$0.0001825 ₿0.000000029	$0.0001696 ₿0.000000025	$66.13K ₿2.98	$678.74K ₿108.67	$678.74K ₿108.67
3897	Dfyn Network DFYN	$0.003513 ₿0.00000031	0.01	$677.78K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$65.64K ₿5.57	$698.18K ₿63.04	$677.78K ₿61.19
3903	Polkamarkets POLK	$0.006854 ₿0.00000057	0.06	$675.86K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$166.06K ₿3.84	$675.86K ₿57.17	$675.86K ₿57.17
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001922 ₿0.000000020	$0.001898 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3913	daCat DACAT	$0.000000001662 ₿0.000000000000091	13.99	$670.17K ₿36.91	$0.000000001664 ₿0.000000000000092	$0.000000001457 ₿0.000000000000084	$5.54K ₿0.52	$670.17K ₿36.91	$670.17K ₿36.91
3914	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001682 ₿0.000000017	$0.001634 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}