18结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9466)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4237	Dork Lord DORKY	$0.009548	-11.76	$661.69K	$0.01131	$0.009385	$275.34K	$661.69K	$661.69K
4239	MCH Coin MCHC	$0.01799 ₿0.0000012	1.10	$660.61K ₿42.68	$0.01813 ₿0.0000013	$0.0177 ₿0.0000012	$1.91K ₿2.67	$679.19K ₿43.97	$660.61K ₿42.68
4241	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4336 ₿0.0000049	$0.3072 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4244	Unistake UNISTAKE	$0.00411 ₿0.000000088	0.21	$654.78K ₿14.32	$0.004143 ₿0.000000091	$0.004063 ₿0.000000086	$43.85 ₿0.16	$1.15M ₿25.17	$654.78K ₿14.32
4247	Crust Network CRU	$0.02443 ₿0.000019	0.15	$652.94K ₿594.4	$0.02469 ₿0.000021	$0.02427 ₿0.000019	$35.31K ₿18.48	$856.01K ₿624.17	$652.94K ₿594.4
4251	DogeVerse DOGEVERSE	$0.00000326	0.95	$651.05K	$0.0000033 ₿0.	$0.00000321 ₿0.	$131.13 ₿0	$651.05K	$651.05K
4253	Hakka Finance HAKKA	$0.002221 ₿0.000000051	-11.25	$649.86K ₿14.96	$0.002541 ₿0.000000051	$0.0022 ₿0.000000042	$20.77K ₿0.01	$1.02M ₿27.88	$649.86K ₿14.96
4254	PLAY PLAY	$0.0008779	-1.83	$649.8K	$0.0009084	$0.0008729	$218.31	$873.32K	$649.8K
4255	Immortal Token IMT	$0.002875	0.07	$648.66K	$0.002881	$0.002865	$70.71K	$2.88M	$648.66K
4259	CheckStrategy CHKSTR	$0.0006883	1.63	$646.84K	$0.000689	$0.0006752	$1.84K	$646.84K	$646.84K
4261	Novo Nordisk xStock NVOX	$47.91	-3.64	$646.49K	$49.72 ₿0.	$47.87 ₿0.	$867.32 ₿0	$3.59M	$646.49K
4264	PIRB PIRB	$0.009277 ₿0.00000028	-0.85	$644.03K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.09 ₿0.12	$644.03K ₿19.97	$644.03K ₿19.97
4265	Sora Validator Token VAL	$0.01132 ₿0.0000069	-1.65	$643.7K ₿486.34	$0.01206 ₿0.0000070	$0.01124 ₿0.0000059	$903.05 ₿0.82	$1.13M ₿695.25	$643.7K ₿486.34
4275	Cryptocart CCV2	$0.6826 ₿0.000020	-0.08	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6763 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4277	Pleasure Coin NSFW	$0.000009919 ₿0.0000000011	-1.74	$634.6K ₿61.4	$0.0000101 ₿0.0000000012	$0.00000965 ₿0.0000000011	$310.91 ₿0.17	$684.63K ₿81.03	$634.6K ₿61.4
4278	Kizuna KIZUNA	$0.000000000661 ₿0.00000000000022	-5.22	$634.56K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$176.27 ₿2.75	$634.56K ₿213.6	$634.56K ₿213.6
4281	DOGE-1 DOGE1	$0.6352 ₿0.0000019	4.65	$634.27K ₿1.91	$0.6841 ₿0.0000019	$0.6027 ₿0.0000019	$7.26K ₿0	$634.27K ₿1.91	$634.27K ₿1.91
4284	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4286	Rally RLY	$0.000126 ₿0.00000025	-13.46	$631.98K ₿1.27K	$0.0001589 ₿0.00000027	$0.000123 ₿0.00000024	$29.2K ₿36.1	$1.89M ₿3.81K	$631.98K ₿1.27K
4287	Trog TROG	$0.0000015	12.59	$631.6K	$0.000001529	$0.00000132	$57.49K	$631.6K	$631.6K
4288	BlueSparrow BLUESPARROW	$0.01446 ₿0.00000075	0.21	$630.73K ₿32.86	$0.01464 ₿0.00000080	$0.01425 ₿0.00000066	$276.49 ₿0.63	$668.28K ₿34.81	$630.73K ₿32.86
4291	Tarot V1 TAROT	$0.009302 ₿0.00000044	0.02	$629.75K ₿27.45	$0.009302 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4296	END END	$0.005194	-2.50	$627.77K	$0.005415	$0.005097	$695.79	$2.6M	$627.77K
4297	ISKRA Token ISK	$0.001164 ₿0.0000036	-1.49	$627.72K ₿513.66	$0.00119 ₿0.0000036	$0.001159 ₿0.0000034	$12.28K ₿1.86	$1.16M ₿3.64K	$627.72K ₿513.66
4300	XMON XMON	$248.57 ₿0.013	2.90	$626.78K ₿33.12	$248.51 ₿0.013	$238.66 ₿0.012	$287.82 ₿0.37	$2.48M ₿131.22	$626.78K ₿33.12
4310	Spotify (Ondo Tokenized Stock) SPOTON	$585.51	2.49	$622.08K	$587.8	$565.39	$237.43K	$622.08K	$622.08K
4311	Pfizer xStock PFEX	$25.52	-3.78	$621.57K	$26.52 ₿0.	$24.98 ₿0.	$1.88K ₿0	$2.13M	$621.57K
4312	ADAPad ADAPAD	$0.001678 ₿0.00000012	-0.34	$621.55K ₿47.36	$0.001754 ₿0.00000013	$0.001628 ₿0.00000012	$12.08K ₿0.28	$621.55K ₿47.36	$621.55K ₿47.36
4314	Muhdo Hub DNA	$0.0002635	-12.40	$621.21K	$0.0003059	$0.0002604	$48.82K	$1.26M	$621.21K
4322	CLever CLEV	$4.3 ₿0.000097	2.08	$618.2K ₿10.3	$4.3	$4.2	$100.36 ₿0.03	$5.54M ₿113	$618.2K ₿10.3
4323	MahaDAO MAHA	$0.09439 ₿0.000032	0.40	$617.99K ₿172.33	$0.0946 ₿0.000032	$0.09347 ₿0.000031	$63.09K ₿6.07	$934.55K ₿322.03	$617.99K ₿172.33
4326	Yaku YAKU	$0.001246 ₿0.00000031	-8.43	$617.15K ₿27.28	$0.00136 ₿0.00000036	$0.001245 ₿0.00000031	$95.51 ₿0.45	$623.01K ₿156.38	$617.15K ₿27.28
4328	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005669 ₿0.0000000064	$0.0005463 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4330	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4333	Polkaswap PSWAP	$0.0001777 ₿0.000000031	-1.22	$614.55K ₿114.78	$0.0001823 ₿0.000000032	$0.0001768 ₿0.000000023	$807.55 ₿0.2	$1.78M ₿319.8	$614.55K ₿114.78
4336	Idexo Token IDO	$0.007279 ₿0.00000018	-72.35	$613.24K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.79 ₿1.26	$727.98K ₿18.2	$613.24K ₿12.41
4338	PROOF Platform PROOF	$0.05635 ₿0.0000017	0.29	$612.87K ₿0	$0.05707 ₿0.0000017	$0.05591 ₿0.0000017	$660.62 ₿0.13	$1.73M ₿176.12	$612.87K ₿0
4339	StarHeroes STAR	$0.0028 ₿0.0000084	0.32	$612.17K ₿0	$0.00281 ₿0.0000094	$0.00277 ₿0.0000083	$39.89K ₿7.94	$1.66M	$612.17K ₿0
4344	HYDRA HYDRA	$0.00000007777	2.32	$609.5K	$0.00000007952	$0.00000007347	$1.34K	$609.49K	$609.5K
4345	Everest ID	$0.005221 ₿0.0000024	1.88	$609.4K ₿283.51	$0.005221 ₿0.0000025	$0.005096 ₿0.0000024	$170.99 ₿2.61	$4.18M ₿1.94K	$609.4K ₿283.51
4346	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4348	Alongside Crypto Market Index AMKT	$248.83 ₿0.0030	-0.64	$607.9K ₿61.42	$252.73 ₿0.0031	$238.71 ₿0.0030	$137.63 ₿1.41	$607.9K ₿61.42	$607.9K ₿61.42
4349	eVa-ai $EVA	$0.007588	10.46	$607.16K	$0.008198	$0.006836	$10.67K	$758.29K	$607.16K
4355	RWAX APP	$0.0003044 ₿0.00000024	-30.05	$603.8K ₿0	$0.0004366 ₿0.00000024	$0.0003018 ₿0.00000023	$143.44K ₿11.57	$912.12K ₿97.06	$603.8K ₿0
4356	Hypr HYPR	$0.0007953	-0.53	$603.74K	$0.0008149	$0.0007889	$590.91	$794.4K	$603.74K
4357	LeverFi LEVER	$0.00001724 ₿0.000000052	-3.99	$603.66K ₿1.54K	$0.00001828 ₿0.000000056	$0.00001716 ₿0.000000051	$280.84K ₿390.83	$603.68K ₿1.85K	$603.66K ₿1.54K
4360	Reddit (Ondo Tokenized Stock) RDDTON	$226.18	4.00	$601.21K	$227.06	$215.48	$121.79K	$601.21K	$601.21K
4361	Threshold USD THUSD	$1	-0.01	$600.41K	$1	$0.9998	$6.02K	$200.64M	$600.41K
4362	Didi Bam Bam DDBAM	$0.02861	3.38	$599.99K	$0.02877	$0.02737	$2.92K	$599.99K	$599.99K
4364	CyberKongz KONG	$0.001552	-12.09	$598.1K	$0.001778	$0.001546	$206.19K	$1.55M	$598.1K
4366	PsyDAO PSY	$0.01024	-0.31	$597.66K	$0.01056	$0.01013	$1.41K	$1.05M	$597.66K
4367	Robinhood Markets (Ondo Tokenized Stock) HOODON	$121.66	5.27	$597K	$121.67	$115.57	$1.47M	$597K	$597K
4368	Dotcom Y2K	$0.0005932	-7.42	$596.49K	$0.0007241	$0.000584	$18.8K	$596.49K	$596.49K
4370	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04847 ₿0.00000055	$0.04581 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4375	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01257 ₿0.00000014	$0.006036 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4378	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.30	$592.26K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000282 ₿0.00000000014	$99.16 ₿3.91	$2.83M ₿176.33	$592.26K ₿36.78
4381	Shopify (Ondo Tokenized Stock) SHOPON	$166.46	4.46	$591.8K	$167.03	$158.57	$228.59K	$591.8K	$591.8K
4384	Bankless BED Index BED	$120.12 ₿0.0019	-0.03	$589.9K ₿13.65	$122.25 ₿0.0019	$119.54 ₿0.0019	$938.54 ₿0.06	$589.9K ₿13.65	$589.9K ₿13.65
4387	Powerloom POWER	$0.003109	18.76	$588K	$0.003637	$0.002612	$13.62K	$3.1M	$588K
4393	Poolz Finance POOLX	$0.1116 ₿0.000081	4.77	$584.66K ₿399.74	$0.1133 ₿0.000081	$0.1052 ₿0.000075	$92.83K ₿17.19	$614.3K ₿447.56	$584.66K ₿399.74
4394	Strategic Bitcoin Reserve SBR	$0.02779	-0.08	$584.27K	$0.02898	$0.02745	$673.48K	$584.27K	$584.27K
4395	Dogechain DC	$0.00000734 ₿0.000000011	-3.74	$583.03K ₿331.9	$0.00000792 ₿0.000000012	$0.000007169 ₿0.000000011	$77.25K ₿38.95	$1.24M ₿2.01K	$583.03K ₿331.9
4396	REVV REVV	$0.0005245 ₿0.00000021	1.22	$582.43K ₿175.16	$0.0005276 ₿0.00000022	$0.0005171 ₿0.00000021	$1.83K ₿7.82	$1.57M ₿642.53	$582.43K ₿175.16
4397	Wefi WEFI	$0.01392 ₿0.0000016	-0.16	$582.41K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$582.41K ₿68.53
4410	Moon Tropica CAH	$0.2059 ₿0.00053	-11.22	$577.69K ₿1.45K	$0.237 ₿0.00058	$0.1994 ₿0.00043	$3.95K ₿13.95	$7.21M ₿1.87K	$577.69K ₿1.45K
4413	PolkaFoundry PKF	$0.004034 ₿0.0000014	-2.51	$574.57K ₿202.03	$0.129 ₿0.0000014	$0.1246 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4414	Elixir ELX	$0.002205	-8.40	$574.54K	$0.00254	$0.001897	$593.51K	$2.22M	$574.54K
4416	QSTAR Q*	$0.00005941 ₿0.0000000021	14.14	$574.18K ₿0	$0.00006018 ₿0.0000000022	$0.00005165 ₿0.0000000019	$54.8K ₿1.03	$598.35K ₿21.99	$574.18K ₿0
4420	Winkies WNK	$0.00008841 ₿0.0000000088	-0.67	$571.91K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008729 ₿0.0000000085	$64.99K ₿0.5	$571.91K ₿58.32	$571.91K ₿45.6
4422	Odin Liquidity Network ODIN	$0.003067	-0.33	$570.18K	$0.003098	$0.003017	$55.72K	$570.18K	$570.18K
4423	Atlas USV USV	$5.4 ₿0.000037	0.71	$569.42K ₿3.94	$7.03 ₿0.00030	$0.9959 ₿0.000035	$1.36 ₿0.01	$1.54M ₿10.64	$569.42K ₿3.94
4424	Storm STMX	$0.00005326 ₿0.00000014	1.41	$569.11K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$14.89K ₿60.54	$646.72K ₿1.86K	$569.11K ₿1.64K
4427	WASSIE WASSIE	$0.0000008283 ₿0.00000000010	-0.95	$567.32K ₿0	$0.0000008703 ₿0.00000000011	$0.0000008214 ₿0.00000000010	$1.69K ₿0.57	$567.32K ₿74.52	$567.32K ₿0
4431	GameSwift GSWIFT	$0.001285 ₿0.0000069	-4.38	$565.94K ₿386.81	$0.001409 ₿0.0000072	$0.001232 ₿0.0000068	$30.15K ₿12.38	$988.76K ₿9.62K	$565.94K ₿386.81
4433	UnitedHealth xStock UNHX	$338.53	-1.20	$565.17K	$343.04 ₿0.	$334.59 ₿0.	$40.59K ₿0	$15.4M	$565.17K
4435	Sphynx Labs SPHYNX	$0.0003745 ₿0.00000012	-0.45	$561.89K ₿243.25	$0.00038 ₿0.00000012	$0.0003713 ₿0.00000011	$16.28 ₿0.68	$561.89K ₿243.25	$561.89K ₿243.25
4437	BigShortBets BIGSB	$0.09913 ₿0.0000094	0.03	$561.51K ₿94.03	$0.09954 ₿0.0000096	$0.09882 ₿0.0000092	$186.7 ₿0.19	$2.96M ₿282.9	$561.51K ₿94.03
4438	Orbitt Token ORBT	$0.03771 ₿0.000000056	1.79	$561.4K ₿0	$0.03785 ₿0.00000012	$0.03689 ₿0.000000054	$138.11K ₿0.01	$751.55K ₿0.68	$561.4K ₿0
4442	BiFi BIFI	$0.0009227 ₿0.000000081	5.28	$559.19K ₿45.4	$0.0009306 ₿0.000000083	$0.0008753 ₿0.000000077	$12.68K ₿0.57	$921.75K ₿80.79	$559.19K ₿45.4
4443	Luna Inu LINU	$0.000000000746 ₿0.00000000000016	-0.28	$559.03K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000738 ₿0.00000000000015	$19.21 ₿3.77	$746.2K ₿166.47	$559.03K ₿124.72
4444	PREME Token PREME	$0.003407 ₿0.00000011	-0.97	$558.87K ₿0	$0.003465 ₿0.00000011	$0.003407 ₿0.00000010	$10.58K ₿1.49	$797.49K ₿27.57	$558.87K ₿0
4445	MeebitStrategy MEEBSTR	$0.0006053	0.13	$558.69K	$0.0006096	$0.0005987	$363.18	$558.69K	$558.69K
4452	Kromatika KROM	$0.006758 ₿0.00000046	0.01*	$555.83K ₿38	$0.007142 ₿0.00000047	$0.006633 ₿0.00000046	$3.36 ₿0.4	$675.35K ₿46.17	$555.83K ₿38
4453	Sandclock QUARTZ	$0.07579 ₿0.0000033	0.40	$555.78K ₿24.56	$0.07617 ₿0.0000033	$0.07534 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4454	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4462	Monavale MONA	$52.64 ₿0.0024	0.40	$550.36K ₿25.04	$52.72 ₿0.0025	$52.13 ₿0.0023	$60.05 ₿0.11	$594.78K ₿27.13	$550.36K ₿25.04
4470	USDFI USDFI	$0.5464 ₿0.000010	-0.33	$545.37K ₿0	$0.5637 ₿0.000010	$0.5387 ₿0.0000090	$316.01 ₿0.08	$545.37K	$545.37K ₿0
4473	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4475	HOLD EARN	$0.001284 ₿0.000000094	1.09	$544.32K ₿40.6	$0.001351 ₿0.000000095	$0.001238 ₿0.000000093	$620.14 ₿0.03	$544.32K ₿40.6	$544.32K ₿40.6
4478	nuco.cloud NCDT	$0.01563 ₿0.000016	-5.31	$543.71K ₿564.46	$0.01651 ₿0.000018	$0.0156 ₿0.000016	$75.3K ₿6.96	$781.71K ₿842.14	$543.71K ₿564.46
4480	CyberDEX CYDX	$0.00162	2.58	$541.92K	$0.001623	$0.001576	$5.78K	$2.59M	$541.92K
4483	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05768 ₿0.00000065	$0.04963 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4485	Gamestop xStock GMEX	$22.28	0.49	$539.12K	$22.31	$21.94	$5.3K	$6.13M	$539.12K
4490	BURN BURN	$0.00000277 ₿0.00000000021	-14.11	$537.8K ₿0	$0.000003369	$0.000002409	$42.26K ₿0.01	$537.8K ₿40.01	$537.8K ₿0
4492	AIT Protocol AIT	$0.001813 ₿0.0000068	-4.29	$536.13K ₿570.83	$0.001949 ₿0.0000074	$0.001709 ₿0.0000067	$6.53K ₿8.26	$539.67K ₿6.82K	$536.13K ₿570.83
4494	DOGC DOGC	$0.00000537	-12.88	$536.08K	$0.000006209	$0.000005239	$59.39K	$536.08K	$536.08K
4499	DeepFakeAI FAKEAI	$0.0005604 ₿0.00000019	1.44	$533.93K ₿186.16	$0.0005596 ₿0.00000023	$0.0005452 ₿0.00000019	$1.32K ₿7.96	$533.93K ₿186.16	$533.93K ₿186.16
4507	sEUR SEUR	$0.5335 ₿0.000015	-0.52	$530.91K ₿15.37	$0.5373 ₿0.000015	$0.529 ₿0.000015	$349.42 ₿0.09	$530.91K ₿15.37	$530.91K ₿15.37
4513	CSP DAO Network NEBO	$0.4432 ₿0.000058	0.90	$529.12K ₿69.42	$0.4489 ₿0.000059	$0.4393 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4518	Voyager Token VGX	$0.0005777 ₿0.0000015	-3.79	$528.05K ₿435.9	$0.0006017 ₿0.0000015	$0.0005773 ₿0.0000014	$1.27M ₿114.66	$529.52K ₿439.69	$528.05K ₿435.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}