18结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4314 ₿0.0000049	$0.3056 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4247	Novo Nordisk xStock NVOX	$48.7	-2.55	$657.23K	$50.37 ₿0.	$48.7 ₿0.	$939.71 ₿0	$3.65M	$657.23K
4250	Unistake UNISTAKE	$0.004107 ₿0.000000088	0.18	$656.03K ₿14.32	$0.004135 ₿0.000000091	$0.004059 ₿0.000000086	$595.53 ₿0.16	$1.15M ₿25.17	$656.03K ₿14.32
4251	Sora Validator Token VAL	$0.01157 ₿0.0000069	1.70	$657.92K ₿486.34	$0.01206 ₿0.0000070	$0.01114 ₿0.0000059	$1.21K ₿0.82	$1.16M ₿695.25	$657.92K ₿486.34
4252	UOMI UOMI	$0.001416	-2.20	$655.76K	$0.001451 ₿0.	$0.00141 ₿0.	$2.12K ₿0	$6.98M	$655.76K
4253	MCH Coin MCHC	$0.0179 ₿0.0000012	2.26	$657.48K ₿42.68	$0.01802 ₿0.0000013	$0.01732 ₿0.0000012	$1.16K ₿2.67	$675.98K ₿43.97	$657.48K ₿42.68
4254	Moon Tropica CAH	$0.237 ₿0.00053	2.03	$654.55K ₿1.45K	$0.2369 ₿0.00058	$0.2068 ₿0.00043	$2.55K ₿13.95	$8.17M ₿1.87K	$654.55K ₿1.45K
4255	END END	$0.005196	-1.60	$627.82K	$0.005446	$0.00511	$356.44	$2.6M	$627.82K
4259	Crust Network CRU	$0.02442 ₿0.000019	0.62	$652.76K ₿594.4	$0.02451 ₿0.000021	$0.02361 ₿0.000019	$43.58K ₿18.48	$855.78K ₿624.17	$652.76K ₿594.4
4264	DogeVerse DOGEVERSE	$0.000003239	-1.34	$648.92K	$0.000003289 ₿0.	$0.000003199 ₿0.	$26.9 ₿0	$648.92K	$648.92K
4265	Immortal Token IMT	$0.002875	-0.18	$648.56K	$0.002885	$0.002868	$68.4K	$2.88M	$648.56K
4270	Pleasure Coin NSFW	$0.0000101 ₿0.0000000011	3.67	$646.59K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009579 ₿0.0000000011	$372.64 ₿0.17	$697.58K ₿81.03	$646.59K ₿61.4
4274	CheckStrategy CHKSTR	$0.0006811	-1.44	$642.66K	$0.0006911	$0.0006725	$2.26K	$642.66K	$642.66K
4276	PIRB PIRB	$0.009244 ₿0.00000028	-1.20	$642.21K ₿19.97	$0.009356 ₿0.00000029	$0.009198 ₿0.00000026	$512.25 ₿0.12	$642.21K ₿19.97	$642.21K ₿19.97
4283	LeverFi LEVER	$0.00001817 ₿0.000000052	-2.96	$636.34K ₿1.54K	$0.00001874 ₿0.000000056	$0.00001735 ₿0.000000051	$286.77K ₿390.83	$636.36K ₿1.85K	$636.34K ₿1.54K
4285	Trog TROG	$0.00000152	-0.16	$638.25K	$0.000001529	$0.00000132	$57.71K	$638.25K	$638.25K
4287	ISKRA Token ISK	$0.001173 ₿0.0000036	-0.06	$633.26K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$13.18K ₿1.86	$1.17M ₿3.64K	$633.26K ₿513.66
4289	Atlas USV USV	$5.68 ₿0.000037	-7.09	$636.84K ₿3.94	$6.54 ₿0.00030	$2.35 ₿0.000035	$13.06 ₿0.01	$1.72M ₿10.64	$636.84K ₿3.94
4292	Cryptocart CCV2	$0.6804 ₿0.000020	-1.56	$633.56K ₿18.94	$0.6912 ₿0.000020	$0.6765 ₿0.000020	$154.71 ₿0.02	$680.99K ₿20.35	$633.56K ₿18.94
4295	eUSD EUSD	$1.05 ₿0.000014	0.05	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4299	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.25	$629.75K ₿27.45	$0.009325 ₿0.00000047	$0.0093 ₿0.00000042	$1.46 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4304	BlueSparrow BLUESPARROW	$0.01437 ₿0.00000075	-1.78	$628.59K ₿32.86	$0.01463 ₿0.00000080	$0.01423 ₿0.00000066	$168.38 ₿0.63	$666.02K ₿34.81	$628.59K ₿32.86
4308	Kizuna KIZUNA	$0.000000000652 ₿0.00000000000022	3.45	$628.02K ₿213.6	$0.000000000709 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$377.49 ₿2.75	$628.02K ₿213.6	$628.02K ₿213.6
4310	Polkaswap PSWAP	$0.0001811 ₿0.000000031	0.65	$626.29K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$504.34 ₿0.2	$1.81M ₿319.8	$626.29K ₿114.78
4311	ADAPad ADAPAD	$0.001682 ₿0.00000012	-0.80	$623.44K ₿47.36	$0.001698 ₿0.00000013	$0.00159 ₿0.00000012	$11.8K ₿0.28	$623.44K ₿47.36	$623.44K ₿47.36
4318	Charli3 C3	$0.01752 ₿0.0000019	3.91	$625.17K ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$618.27 ₿0.7	$1.75M ₿197.21	$625.17K ₿42.24
4324	XMON XMON	$245.02 ₿0.013	-1.18	$618.47K ₿33.12	$247.95 ₿0.013	$238.42 ₿0.012	$403.8 ₿0.37	$2.45M ₿131.22	$618.47K ₿33.12
4329	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000564 ₿0.0000000064	$0.0005435 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4330	Alongside Crypto Market Index AMKT	$252.73 ₿0.0030	-1.72	$617.51K ₿61.42	$257.82 ₿0.0031	$245.81 ₿0.0030	$25.61 ₿1.41	$617.51K ₿61.42	$617.51K ₿61.42
4331	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4333	PROOF Platform PROOF	$0.05638 ₿0.0000017	-1.73	$614.65K ₿0	$0.05737 ₿0.0000017	$0.05559 ₿0.0000017	$672.27 ₿0.13	$1.74M ₿176.12	$614.65K ₿0
4334	MahaDAO MAHA	$0.09391 ₿0.000032	-0.35	$614.84K ₿172.33	$0.09494 ₿0.000032	$0.09366 ₿0.000031	$65.74K ₿6.07	$929.78K ₿322.03	$614.84K ₿172.33
4340	Hypr HYPR	$0.0008023	-3.18	$609.75K	$0.0008286	$0.0007929	$652.95	$802.31K	$609.75K
4341	Pfizer xStock PFEX	$25.06	-4.53	$610.33K	$26.56 ₿0.	$24.98 ₿0.	$3.02K ₿0	$2.09M	$610.33K
4345	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4346	DOGE-1 DOGE1	$0.6082 ₿0.0000019	-2.20	$608.73K ₿1.91	$0.6219 ₿0.0000019	$0.594 ₿0.0000019	$2.04K ₿0	$608.73K ₿1.91	$608.73K ₿1.91
4347	CLever CLEV	$4.23 ₿0.000097	-0.99	$609.25K ₿10.3	$4.31	$4.18	$884.85 ₿0.03	$5.46M ₿113	$609.25K ₿10.3
4349	Spotify (Ondo Tokenized Stock) SPOTON	$573.39	-0.78	$608.53K	$578.62	$570.81	$118.07K	$608.53K	$608.53K
4350	Dogechain DC	$0.000007649 ₿0.000000011	-4.59	$607.35K ₿331.9	$0.00000809 ₿0.000000012	$0.00000714 ₿0.000000011	$99.2K ₿38.95	$1.3M ₿2.01K	$607.35K ₿331.9
4351	StarHeroes STAR	$0.002775 ₿0.0000084	-0.45	$607.24K ₿0	$0.002794 ₿0.0000094	$0.002756 ₿0.0000083	$42.08K ₿7.94	$1.64M	$607.24K ₿0
4352	Strategic Bitcoin Reserve SBR	$0.02875	1.85	$606.52K	$0.0288	$0.02769	$621.11K	$606.52K	$606.52K
4353	PsyDAO PSY	$0.01036	-7.93	$606.5K	$0.01125	$0.01014	$1.94K	$1.06M	$606.5K
4355	DOGC DOGC	$0.000006049	-4.26	$602.39K	$0.000006319	$0.000005439	$54.98K	$602.39K	$602.39K
4356	Threshold USD THUSD	$1	-0.10	$600.46K	$1	$1	$7.53K	$200.65M	$600.46K
4363	Everest ID	$0.00513 ₿0.0000024	5.52	$598.76K ₿283.51	$0.005214 ₿0.0000025	$0.004795 ₿0.0000024	$3.01K ₿2.61	$4.1M ₿1.94K	$598.76K ₿283.51
4365	Bankless BED Index BED	$121.39 ₿0.0019	0.71	$597.02K ₿13.65	$121.64 ₿0.0019	$118.01 ₿0.0019	$5.31K ₿0.06	$597.02K ₿13.65	$597.02K ₿13.65
4371	GameSwift GSWIFT	$0.00135 ₿0.0000069	-0.60	$596.08K ₿386.81	$0.001409 ₿0.0000072	$0.001272 ₿0.0000068	$28.24K ₿12.38	$1.04M ₿9.62K	$596.08K ₿386.81
4372	Nabox NABOX	$0.000002849 ₿0.00000000017	0.70	$594.55K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000282 ₿0.00000000014	$104.6 ₿3.91	$2.85M ₿176.33	$594.55K ₿36.78
4373	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04823 ₿0.00000055	$0.04558 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4375	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01251 ₿0.00000014	$0.006005 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4379	Jarvis Reward Token JRT	$0.001492 ₿0.000000093	-7.67	$592.28K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$48.98 ₿0.02	$842.71K ₿52.92	$592.28K ₿37.19
4380	HYDRA HYDRA	$0.00000007537	-1.56	$592.23K	$0.00000007784	$0.00000007343	$748.54	$592.23K	$592.23K
4381	Didi Bam Bam DDBAM	$0.02811	-0.35	$592.08K	$0.02826	$0.02721	$1.43K	$592.08K	$592.08K
4385	Reddit (Ondo Tokenized Stock) RDDTON	$221.75	-0.35	$589.89K	$225	$212.66	$165.52K	$589.89K	$589.89K
4400	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.82	0.79	$582.48K	$119.92	$112.26	$2.34M	$582.48K	$582.48K
4403	Wefi WEFI	$0.01393 ₿0.0000016	0.05	$582.9K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.9K ₿68.53
4406	REVV REVV	$0.000524 ₿0.00000021	0.37	$582.18K ₿175.16	$0.0005249 ₿0.00000022	$0.0005108 ₿0.00000021	$3.1K ₿7.82	$1.57M ₿642.53	$582.18K ₿175.16
4411	Winkies WNK	$0.00009016 ₿0.0000000088	1.34	$580.72K ₿45.6	$0.00008998 ₿0.0000000090	$0.00008893 ₿0.0000000085	$63.65K ₿0.5	$580.72K ₿58.32	$580.72K ₿45.6
4416	Odin Liquidity Network ODIN	$0.003074	1.21	$576.8K	$0.003098	$0.002992	$18.07K	$576.8K	$576.8K
4418	UpBots MBXN	$0.001151 ₿0.000000028	38.61	$575.63K ₿12.19	$0.001152 ₿0.000000064	$0.0008305 ₿0.000000027	$839.71 ₿0	$575.63K ₿14.08	$575.63K ₿12.19
4419	Shopify (Ondo Tokenized Stock) SHOPON	$162.78	-0.03	$576.68K	$163.4	$156.71	$228.1K	$576.68K	$576.68K
4421	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4422	WASSIE WASSIE	$0.0000008373 ₿0.00000000010	-1.80	$573.91K ₿0	$0.0000008526 ₿0.00000000011	$0.0000008256 ₿0.00000000010	$27.93 ₿0.57	$573.91K ₿74.52	$573.91K ₿0
4424	nuco.cloud NCDT	$0.01648 ₿0.000016	-3.69	$573.54K ₿564.46	$0.01711 ₿0.000018	$0.01645 ₿0.000016	$72.8K ₿6.96	$824.59K ₿842.14	$573.54K ₿564.46
4429	Sphynx Labs SPHYNX	$0.0003776 ₿0.00000012	2.39	$566.79K ₿243.25	$0.00038 ₿0.00000012	$0.0003688 ₿0.00000011	$241.14 ₿0.68	$566.79K ₿243.25	$566.79K ₿243.25
4431	UnitedHealth xStock UNHX	$339.76	-0.94	$564.98K	$345.72 ₿0.	$338.95 ₿0.	$22.55K ₿0	$15.39M	$564.98K
4432	PREME Token PREME	$0.00344 ₿0.00000011	-1.66	$564.3K ₿0	$0.003498 ₿0.00000011	$0.003439 ₿0.00000010	$10.89K ₿1.49	$805.23K ₿27.57	$564.3K ₿0
4434	Luna Inu LINU	$0.000000000749 ₿0.00000000000016	0.18	$562.87K ₿124.72	$0.000000000753 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$900.04 ₿3.77	$751.33K ₿166.47	$562.87K ₿124.72
4435	Kromatika KROM	$0.006812 ₿0.00000046	2.36	$561.76K ₿38	$0.006834 ₿0.00000047	$0.006508 ₿0.00000046	$6.07 ₿0.4	$682.56K ₿46.17	$561.76K ₿38
4436	USDFI USDFI	$0.561 ₿0.000010	0.60	$560.49K ₿0	$0.5637 ₿0.000010	$0.5444 ₿0.0000090	$472.9 ₿0.08	$560.49K	$560.49K ₿0
4438	Orbitt Token ORBT	$0.03747 ₿0.000000056	0.29	$560.71K ₿0	$0.03795 ₿0.00000012	$0.03652 ₿0.000000054	$138.72K ₿0.01	$750.61K ₿0.68	$560.71K ₿0
4439	MeebitStrategy MEEBSTR	$0.0006041	-2.85	$560.6K	$0.0006218	$0.0005987	$1.88K	$560.6K	$560.6K
4450	Sandclock QUARTZ	$0.07546 ₿0.0000033	-0.18	$555.08K ₿24.56	$0.07617 ₿0.0000033	$0.07478 ₿0.0000032	$9.37 ₿0	$7.57M ₿334.89	$555.08K ₿24.56
4451	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4453	AIT Protocol AIT	$0.001875 ₿0.0000068	-0.35	$554.58K ₿570.83	$0.0019 ₿0.0000074	$0.001805 ₿0.0000067	$879.86 ₿8.26	$558.24K ₿6.82K	$554.58K ₿570.83
4455	eVa-ai $EVA	$0.006886	-5.09	$553.13K	$0.007256	$0.006797	$4.44K	$690.81K	$553.13K
4456	Poolz Finance POOLX	$0.1079 ₿0.000081	1.81	$565.55K ₿399.74	$0.1101 ₿0.000081	$0.1048 ₿0.000075	$84.37K ₿17.19	$594.22K ₿447.56	$565.55K ₿399.74
4458	Monavale MONA	$52.53 ₿0.0024	-2.06	$549.59K ₿25.04	$53.64 ₿0.0025	$52.14 ₿0.0023	$297.61 ₿0.11	$593.94K ₿27.13	$549.59K ₿25.04
4459	HOLD EARN	$0.001307 ₿0.000000094	4.13	$551.69K ₿40.6	$0.001304 ₿0.000000095	$0.001198 ₿0.000000093	$313.02 ₿0.03	$551.69K ₿40.6	$551.69K ₿40.6
4460	Fusaka FUSAKA	$0.0000013	-5.34	$545.65K	$0.000001549	$0.00000126	$22.5K	$545.65K	$545.65K
4466	dotmoovs MOOV	$0.0005473 ₿0.00000012	-0.81	$547.22K ₿120.88	$0.0005539 ₿0.00000012	$0.0005322 ₿0.00000011	$25.56K ₿6.26	$547.22K ₿120.88	$547.22K ₿120.88
4468	History of Pepe HOPE	$0.0005457	-14.26	$545.75K	$0.000656	$0.0005457	$3.53K	$545.75K	$545.75K
4470	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4472	Voyager Token VGX	$0.0005966 ₿0.0000015	-4.78	$545.3K ₿435.9	$0.0006267 ₿0.0000015	$0.0005952 ₿0.0000014	$734.01K ₿114.66	$546.82K ₿439.69	$545.3K ₿435.9
4473	Elixir ELX	$0.002082	-34.54	$540.9K	$0.00318	$0.002087	$412.6K	$2.09M	$540.9K
4477	Storm STMX	$0.00004929 ₿0.00000014	-13.51	$542.7K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.27K ₿60.54	$616.7K ₿1.86K	$542.7K ₿1.64K
4481	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05739 ₿0.00000065	$0.04938 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4483	Seedworld SWORLD	$0.00006634	-11.89	$538.38K	$0.00007527	$0.00006514	$11.11K	$1.33M	$538.38K
4491	Gamestop xStock GMEX	$22.19	-0.40	$536.95K	$22.48	$21.94	$6.24K	$6.1M	$536.95K
4496	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4497	DeepFakeAI FAKEAI	$0.0005556 ₿0.00000019	-2.20	$534.08K ₿186.16	$0.0005681 ₿0.00000023	$0.0004589 ₿0.00000019	$1.19K ₿7.96	$534.08K ₿186.16	$534.08K ₿186.16
4503	ApeScreener APES	$0.00528	-3.57	$530.12K	$0.005541	$0.005242	$1.21K	$530.12K	$530.12K
4505	BiFi BIFI	$0.0008774 ₿0.000000081	-5.78	$530.3K ₿45.4	$0.0009312 ₿0.000000083	$0.0008656 ₿0.000000077	$11.85K ₿0.57	$874.12K ₿80.79	$530.3K ₿45.4
4506	CSP DAO Network NEBO	$0.4427 ₿0.000058	-0.63	$531.14K ₿69.42	$0.452 ₿0.000059	$0.4393 ₿0.000058	$498.44 ₿0.06	$1M ₿132.08	$531.14K ₿69.42
4507	sEUR SEUR	$0.5335 ₿0.000015	-0.98	$530.91K ₿15.37	$0.5409 ₿0.000015	$0.5293 ₿0.000015	$838.88 ₿0.09	$530.91K ₿15.37	$530.91K ₿15.37
4508	CyberDEX CYDX	$0.001579	-2.31	$528.25K	$0.001631	$0.001575	$5.66K	$2.53M	$528.25K
4514	BURN BURN	$0.000002699 ₿0.00000000021	-28.47	$507.42K ₿0	$0.000003779	$0.000002409	$26.01K ₿0.01	$507.42K ₿40.01	$507.42K ₿0
4519	Merit Circle MC	$0.04426 ₿0.000044	-2.20	$527.03K ₿1.12K	$0.04525 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4524	Smart Layer Network SLN	$0.006844 ₿0.000045	12.68	$523.95K ₿729.86	$0.008498 ₿0.000049	$0.005208 ₿0.000044	$14.6K ₿41.66	$661.29K ₿4.6K	$523.95K ₿729.86
4525	BEPRO Network BEPRO	$0.00005216 ₿0.000000020	-2.89	$521.62K ₿204.08	$0.00005372 ₿0.000000021	$0.00005127 ₿0.000000019	$149.43K ₿11.6	$521.62K ₿204.08	$521.62K ₿204.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}