18结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4336 ₿0.0000049	$0.3072 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4247	Novo Nordisk xStock NVOX	$48.7	-2.55	$657.23K	$50.37 ₿0.	$48.7 ₿0.	$939.71 ₿0	$3.65M	$657.23K
4250	Sora Validator Token VAL	$0.01157 ₿0.0000069	1.70	$655.81K ₿486.34	$0.01206 ₿0.0000070	$0.01114 ₿0.0000059	$1.21K ₿0.82	$1.15M ₿695.25	$655.81K ₿486.34
4251	MCH Coin MCHC	$0.01792 ₿0.0000012	2.28	$655.3K ₿42.68	$0.01802 ₿0.0000013	$0.01732 ₿0.0000012	$1.16K ₿2.67	$673.73K ₿43.97	$655.3K ₿42.68
4252	Moon Tropica CAH	$0.2333 ₿0.00053	0.44	$654.55K ₿1.45K	$0.2369 ₿0.00058	$0.2068 ₿0.00043	$2.51K ₿13.95	$8.17M ₿1.87K	$654.55K ₿1.45K
4253	UOMI UOMI	$0.001419	-1.96	$654.42K	$0.001451 ₿0.	$0.00141 ₿0.	$2.12K ₿0	$6.96M	$654.42K
4254	END END	$0.005415	2.60	$654.21K	$0.005446	$0.00511	$72.16	$2.71M	$654.21K
4257	Unistake UNISTAKE	$0.004119 ₿0.000000088	0.47	$654K ₿14.32	$0.004135 ₿0.000000091	$0.004059 ₿0.000000086	$597.25 ₿0.16	$1.15M ₿25.17	$654K ₿14.32
4260	Crust Network CRU	$0.02437 ₿0.000019	0.40	$651.31K ₿594.4	$0.02451 ₿0.000021	$0.02361 ₿0.000019	$43.02K ₿18.48	$853.88K ₿624.17	$651.31K ₿594.4
4263	DogeVerse DOGEVERSE	$0.000003249	-0.82	$648.99K	$0.000003289 ₿0.	$0.000003199 ₿0.	$26.95 ₿0	$648.99K	$648.99K
4264	Immortal Token IMT	$0.002875	-0.27	$648.49K	$0.002885	$0.002868	$68.27K	$2.87M	$648.49K
4271	Pleasure Coin NSFW	$0.00001009 ₿0.0000000011	3.82	$643.87K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009579 ₿0.0000000011	$434.38 ₿0.17	$694.64K ₿81.03	$643.87K ₿61.4
4274	CheckStrategy CHKSTR	$0.000683	-0.93	$642.66K	$0.0006913	$0.0006725	$2.26K	$642.66K	$642.66K
4276	PIRB PIRB	$0.00927 ₿0.00000028	-0.92	$642.36K ₿19.97	$0.009356 ₿0.00000029	$0.009198 ₿0.00000026	$513.72 ₿0.12	$642.36K ₿19.97	$642.36K ₿19.97
4284	Trog TROG	$0.00000152	12.95	$635.65K	$0.000001529	$0.00000132	$57.6K	$635.65K	$635.65K
4285	ISKRA Token ISK	$0.001173 ₿0.0000036	0.43	$634.92K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$13.19K ₿1.86	$1.17M ₿3.64K	$634.92K ₿513.66
4287	Atlas USV USV	$6.04 ₿0.000037	-3.02	$634.32K ₿3.94	$6.54 ₿0.00030	$2.35 ₿0.000035	$17.7 ₿0.01	$1.71M ₿10.64	$634.32K ₿3.94
4289	Cryptocart CCV2	$0.6824 ₿0.000020	-0.99	$633.71K ₿18.94	$0.6912 ₿0.000020	$0.6765 ₿0.000020	$155.16 ₿0.02	$681.14K ₿20.35	$633.71K ₿18.94
4294	eUSD EUSD	$1.05 ₿0.000014	0.05	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4298	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.32	$629.75K ₿27.45	$0.009331 ₿0.00000047	$0.0093 ₿0.00000042	$2.23 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4305	BlueSparrow BLUESPARROW	$0.01442 ₿0.00000075	-1.40	$627.16K ₿32.86	$0.01463 ₿0.00000080	$0.01423 ₿0.00000066	$168.87 ₿0.63	$664.5K ₿34.81	$627.16K ₿32.86
4306	Kizuna KIZUNA	$0.000000000654 ₿0.00000000000022	3.52	$627.1K ₿213.6	$0.000000000709 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$378.4 ₿2.75	$627.1K ₿213.6	$627.1K ₿213.6
4309	ADAPad ADAPAD	$0.001682 ₿0.00000012	-1.49	$624.94K ₿47.36	$0.001708 ₿0.00000013	$0.00159 ₿0.00000012	$11.8K ₿0.28	$624.94K ₿47.36	$624.94K ₿47.36
4310	Polkaswap PSWAP	$0.0001811 ₿0.000000031	0.65	$624.28K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$504.34 ₿0.2	$1.81M ₿319.8	$624.28K ₿114.78
4318	LeverFi LEVER	$0.00001805 ₿0.000000052	-3.56	$621.3K ₿1.54K	$0.00001874 ₿0.000000056	$0.00001735 ₿0.000000051	$287.02K ₿390.83	$621.31K ₿1.85K	$621.3K ₿1.54K
4320	Charli3 C3	$0.01759 ₿0.0000019	3.76	$620.86K ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$620.7 ₿0.7	$1.74M ₿197.21	$620.86K ₿42.24
4325	XMON XMON	$245.54 ₿0.013	-0.88	$618.42K ₿33.12	$247.95 ₿0.013	$238.42 ₿0.012	$404.66 ₿0.37	$2.45M ₿131.22	$618.42K ₿33.12
4327	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000567 ₿0.0000000064	$0.0005464 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4328	Alongside Crypto Market Index AMKT	$252.73 ₿0.0030	-1.72	$616.1K ₿61.42	$257.82 ₿0.0031	$245.81 ₿0.0030	$25.61 ₿1.41	$616.1K ₿61.42	$616.1K ₿61.42
4329	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4332	PROOF Platform PROOF	$0.05654 ₿0.0000017	-1.17	$614.79K ₿0	$0.05737 ₿0.0000017	$0.05559 ₿0.0000017	$674.2 ₿0.13	$1.74M ₿176.12	$614.79K ₿0
4333	MahaDAO MAHA	$0.09393 ₿0.000032	-0.35	$614.6K ₿172.33	$0.09494 ₿0.000032	$0.09366 ₿0.000031	$65.67K ₿6.07	$929.41K ₿322.03	$614.6K ₿172.33
4339	Pfizer xStock PFEX	$25.06	-4.53	$611.76K	$26.56 ₿0.	$24.98 ₿0.	$3.02K ₿0	$2.09M	$611.76K
4341	Hypr HYPR	$0.0008046	-2.70	$610.45K	$0.0008286	$0.0007929	$654.82	$803.22K	$610.45K
4345	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4346	DOGE-1 DOGE1	$0.61 ₿0.0000019	-1.63	$608.87K ₿1.91	$0.6219 ₿0.0000019	$0.594 ₿0.0000019	$2.05K ₿0	$608.87K ₿1.91	$608.87K ₿1.91
4347	CLever CLEV	$4.23 ₿0.000097	-0.99	$608.25K ₿10.3	$4.31	$4.18	$884.85 ₿0.03	$5.45M ₿113	$608.25K ₿10.3
4349	Spotify (Ondo Tokenized Stock) SPOTON	$573.11	-1.00	$608.05K	$578.88	$570.81	$119.37K	$608.05K	$608.05K
4350	Dogechain DC	$0.000007649 ₿0.000000011	-5.16	$607.37K ₿331.9	$0.00000809 ₿0.000000012	$0.00000714 ₿0.000000011	$99.13K ₿38.95	$1.3M ₿2.01K	$607.37K ₿331.9
4351	StarHeroes STAR	$0.002782 ₿0.0000084	-0.27	$607.24K ₿0	$0.002794 ₿0.0000094	$0.002756 ₿0.0000083	$42.04K ₿7.94	$1.64M	$607.24K ₿0
4352	PsyDAO PSY	$0.01039	-7.66	$606.63K	$0.01125	$0.01014	$1.95K	$1.06M	$606.63K
4353	DOGC DOGC	$0.000006019	-5.11	$604.2K	$0.00000635	$0.000005439	$54.63K	$604.2K	$604.2K
4355	Threshold USD THUSD	$1	-0.11	$600.42K	$1	$1	$7.53K	$200.64M	$600.42K
4362	Everest ID	$0.005135 ₿0.0000024	5.61	$598.12K ₿283.51	$0.005214 ₿0.0000025	$0.004795 ₿0.0000024	$3.01K ₿2.61	$4.1M ₿1.94K	$598.12K ₿283.51
4363	Bankless BED Index BED	$121.64 ₿0.0019	1.00	$597.24K ₿13.65	$121.63 ₿0.0019	$118.01 ₿0.0019	$5.32K ₿0.06	$597.24K ₿13.65	$597.24K ₿13.65
4368	GameSwift GSWIFT	$0.001352 ₿0.0000069	-0.73	$595.31K ₿386.81	$0.001409 ₿0.0000072	$0.001272 ₿0.0000068	$28.3K ₿12.38	$1.04M ₿9.62K	$595.31K ₿386.81
4371	Nabox NABOX	$0.000002839 ₿0.00000000017	0.71	$594.77K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000282 ₿0.00000000014	$104.58 ₿3.91	$2.85M ₿176.33	$594.77K ₿36.78
4372	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04848 ₿0.00000055	$0.04582 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4373	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01258 ₿0.00000014	$0.006037 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4377	Jarvis Reward Token JRT	$0.001491 ₿0.000000093	-7.73	$592.28K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$48.93 ₿0.02	$842.71K ₿52.92	$592.28K ₿37.19
4378	HYDRA HYDRA	$0.0000000755	-2.29	$592.23K	$0.00000007784	$0.00000007343	$750.03	$592.23K	$592.23K
4384	Reddit (Ondo Tokenized Stock) RDDTON	$222.21	-0.09	$591.3K	$225	$212.66	$166.64K	$591.3K	$591.3K
4387	Didi Bam Bam DDBAM	$0.02819	0.14	$589.48K	$0.02826	$0.02721	$1.44K	$589.48K	$589.48K
4388	Strategic Bitcoin Reserve SBR	$0.02793	-0.99	$588.05K	$0.02832	$0.02769	$491.05K	$588.05K	$588.05K
4399	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.69	0.94	$583.97K	$119.92	$112.26	$2.33M	$583.97K	$583.97K
4402	Wefi WEFI	$0.01391 ₿0.0000016	-0.23	$583.33K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$583.33K ₿68.53
4411	Winkies WNK	$0.00008977 ₿0.0000000088	0.90	$580.64K ₿45.6	$0.00008998 ₿0.0000000090	$0.00008893 ₿0.0000000085	$63.72K ₿0.5	$580.64K ₿58.32	$580.64K ₿45.6
4412	REVV REVV	$0.0005236 ₿0.00000021	0.42	$580.52K ₿175.16	$0.0005249 ₿0.00000022	$0.0005108 ₿0.00000021	$3.1K ₿7.82	$1.57M ₿642.53	$580.52K ₿175.16
4419	UpBots MBXN	$0.001151 ₿0.000000028	11.98	$576.11K ₿12.19	$0.001152 ₿0.000000064	$0.0008305 ₿0.000000027	$839.91 ₿0	$576.11K ₿14.08	$576.11K ₿12.19
4420	Shopify (Ondo Tokenized Stock) SHOPON	$162.56	-0.47	$575.5K	$163.4	$156.71	$227.94K	$575.5K	$575.5K
4421	Odin Liquidity Network ODIN	$0.003076	1.18	$575.38K	$0.003098	$0.002992	$18.05K	$575.38K	$575.38K
4423	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4424	WASSIE WASSIE	$0.0000008397 ₿0.00000000010	-1.23	$574.04K ₿0	$0.0000008535 ₿0.00000000011	$0.0000008256 ₿0.00000000010	$28.01 ₿0.57	$574.04K ₿74.52	$574.04K ₿0
4425	nuco.cloud NCDT	$0.01645 ₿0.000016	-3.65	$573.54K ₿564.46	$0.01711 ₿0.000018	$0.01645 ₿0.000016	$72.65K ₿6.96	$824.59K ₿842.14	$573.54K ₿564.46
4430	Sphynx Labs SPHYNX	$0.0003779 ₿0.00000012	2.47	$567.39K ₿243.25	$0.00038 ₿0.00000012	$0.0003688 ₿0.00000011	$241.35 ₿0.68	$567.39K ₿243.25	$567.39K ₿243.25
4432	UnitedHealth xStock UNHX	$339.61	-0.94	$564.55K	$345.72 ₿0.	$338.95 ₿0.	$22.59K ₿0	$15.38M	$564.55K
4433	PREME Token PREME	$0.00344 ₿0.00000011	-1.65	$564.3K ₿0	$0.003498 ₿0.00000011	$0.003439 ₿0.00000010	$10.89K ₿1.49	$805.23K ₿27.57	$564.3K ₿0
4435	Luna Inu LINU	$0.000000000751 ₿0.00000000000016	0.57	$561.59K ₿124.72	$0.000000000753 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$902.65 ₿3.77	$749.62K ₿166.47	$561.59K ₿124.72
4437	USDFI USDFI	$0.561 ₿0.000010	0.50	$560.89K ₿0	$0.5637 ₿0.000010	$0.5444 ₿0.0000090	$475.7 ₿0.08	$560.89K	$560.89K ₿0
4438	Orbitt Token ORBT	$0.03751 ₿0.000000056	0.32	$560.71K ₿0	$0.03795 ₿0.00000012	$0.03652 ₿0.000000054	$138.87K ₿0.01	$750.61K ₿0.68	$560.71K ₿0
4439	MeebitStrategy MEEBSTR	$0.0006061	-2.31	$560.6K	$0.0006221	$0.0005987	$1.89K	$560.6K	$560.6K
4442	Kromatika KROM	$0.006834 ₿0.00000046	2.68	$559.13K ₿38	$0.006826 ₿0.00000047	$0.006508 ₿0.00000046	$6.25 ₿0.4	$679.36K ₿46.17	$559.13K ₿38
4446	Sandclock QUARTZ	$0.07574 ₿0.0000033	0.55	$558.04K ₿24.56	$0.07617 ₿0.0000033	$0.07478 ₿0.0000032	$9.4 ₿0	$7.61M ₿334.89	$558.04K ₿24.56
4451	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4453	AIT Protocol AIT	$0.001876 ₿0.0000068	-0.96	$554.58K ₿570.83	$0.0019 ₿0.0000074	$0.001805 ₿0.0000067	$887.92 ₿8.26	$558.24K ₿6.82K	$554.58K ₿570.83
4455	eVa-ai $EVA	$0.006906	-5.19	$553.13K	$0.007296	$0.006797	$4.74K	$690.81K	$553.13K
4457	Poolz Finance POOLX	$0.1073 ₿0.000081	0.63	$552.04K ₿399.74	$0.1101 ₿0.000081	$0.1048 ₿0.000075	$83.5K ₿17.19	$580.02K ₿447.56	$552.04K ₿399.74
4460	Monavale MONA	$52.56 ₿0.0024	-1.84	$548.98K ₿25.04	$53.64 ₿0.0025	$52.14 ₿0.0023	$467.39 ₿0.11	$593.28K ₿27.13	$548.98K ₿25.04
4461	HOLD EARN	$0.001303 ₿0.000000094	2.88	$548.8K ₿40.6	$0.001303 ₿0.000000095	$0.001198 ₿0.000000093	$336.89 ₿0.03	$548.8K ₿40.6	$548.8K ₿40.6
4462	Fusaka FUSAKA	$0.0000013	-4.80	$548.73K	$0.000001549	$0.00000126	$22.56K	$548.73K	$548.73K
4468	dotmoovs MOOV	$0.0005473 ₿0.00000012	-0.80	$547.83K ₿120.88	$0.0005539 ₿0.00000012	$0.0005322 ₿0.00000011	$25.56K ₿6.26	$547.83K ₿120.88	$547.83K ₿120.88
4469	History of Pepe HOPE	$0.0005457	-15.35	$545.75K	$0.000656	$0.0005457	$3.53K	$545.75K	$545.75K
4471	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4473	Voyager Token VGX	$0.0005953 ₿0.0000015	-5.05	$544.42K ₿435.9	$0.000627 ₿0.0000015	$0.0005952 ₿0.0000014	$736.05K ₿114.66	$545.94K ₿439.69	$544.42K ₿435.9
4475	Elixir ELX	$0.002099	-34.00	$544.16K	$0.00318	$0.002087	$425.15K	$2.1M	$544.16K
4478	Storm STMX	$0.00004916 ₿0.00000014	-13.59	$542.69K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.31K ₿60.54	$616.7K ₿1.86K	$542.69K ₿1.64K
4482	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05769 ₿0.00000065	$0.04964 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4488	Gamestop xStock GMEX	$22.19	0.77	$536.95K	$22.48	$21.94	$6.24K	$6.1M	$536.95K
4490	Seedworld SWORLD	$0.00006619	-13.50	$536.5K	$0.00007653	$0.00006514	$11.08K	$1.32M	$536.5K
4495	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4496	DeepFakeAI FAKEAI	$0.0005579 ₿0.00000019	-1.80	$534.91K ₿186.16	$0.0005684 ₿0.00000023	$0.0004589 ₿0.00000019	$1.24K ₿7.96	$534.91K ₿186.16	$534.91K ₿186.16
4502	ApeScreener APES	$0.005316	-2.91	$531.77K	$0.005541	$0.005242	$1.22K	$531.77K	$531.77K
4504	BiFi BIFI	$0.0008756 ₿0.000000081	-5.90	$531.28K ₿45.4	$0.0009316 ₿0.000000083	$0.0008656 ₿0.000000077	$11.82K ₿0.57	$875.75K ₿80.79	$531.28K ₿45.4
4505	CSP DAO Network NEBO	$0.4457 ₿0.000058	0.04	$531.11K ₿69.42	$0.452 ₿0.000059	$0.4393 ₿0.000058	$501.82 ₿0.06	$1M ₿132.08	$531.11K ₿69.42
4506	sEUR SEUR	$0.5337 ₿0.000015	-0.96	$531.04K ₿15.37	$0.5409 ₿0.000015	$0.5293 ₿0.000015	$839.1 ₿0.09	$531.04K ₿15.37	$531.04K ₿15.37
4507	CyberDEX CYDX	$0.001586	-1.27	$530.59K	$0.001631	$0.001575	$5.67K	$2.54M	$530.59K
4512	BURN BURN	$0.000002719 ₿0.00000000021	-27.57	$528.88K ₿0	$0.000003779	$0.000002409	$26.1K ₿0.01	$528.88K ₿40.01	$528.88K ₿0
4518	Merit Circle MC	$0.04426 ₿0.000044	-2.20	$527.03K ₿1.12K	$0.04525 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4524	Smart Layer Network SLN	$0.0066 ₿0.000045	17.81	$523.95K ₿729.86	$0.008498 ₿0.000049	$0.005208 ₿0.000044	$15.24K ₿41.66	$661.29K ₿4.6K	$523.95K ₿729.86
4525	BEPRO Network BEPRO	$0.00005229 ₿0.000000020	-2.60	$523.49K ₿204.08	$0.00005372 ₿0.000000021	$0.00005127 ₿0.000000019	$149.22K ₿11.6	$523.49K ₿204.08	$523.49K ₿204.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}