18结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4246	Sora Validator Token VAL	$0.01165 ₿0.0000069	-2.75	$659.98K ₿486.34	$0.012 ₿0.0000070	$0.01114 ₿0.0000059	$664.25 ₿0.82	$1.16M ₿695.25	$659.98K ₿486.34
4248	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4323 ₿0.0000049	$0.3063 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4251	FOMO FOMO	$0.001641	-6.84	$664.49K	$0.001797	$0.001562	$24.68K	$820.65K	$664.49K
4252	Unistake UNISTAKE	$0.004131 ₿0.000000088	0.78	$658.06K ₿14.32	$0.004135 ₿0.000000091	$0.004099 ₿0.000000086	$599.05 ₿0.16	$1.16M ₿25.17	$658.06K ₿14.32
4253	MCH Coin MCHC	$0.01789 ₿0.0000012	-0.86	$656.34K ₿42.68	$0.01808 ₿0.0000013	$0.01732 ₿0.0000012	$1.57K ₿2.67	$674.8K ₿43.97	$656.34K ₿42.68
4256	Crust Network CRU	$0.02449 ₿0.000019	-0.08	$654.35K ₿594.4	$0.02469 ₿0.000021	$0.02361 ₿0.000019	$44.1K ₿18.48	$857.86K ₿624.17	$654.35K ₿594.4
4263	Moon Tropica CAH	$0.2319 ₿0.00053	-5.42	$650.67K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.58K ₿13.95	$8.12M ₿1.87K	$650.67K ₿1.45K
4265	DogeVerse DOGEVERSE	$0.000003249	-5.26	$650.27K	$0.00000344 ₿0.	$0.000003199 ₿0.	$102.65 ₿0	$650.27K	$650.27K
4266	Immortal Token IMT	$0.002876	-1.02	$649.83K	$0.00291	$0.002868	$70.08K	$2.88M	$649.83K
4267	END END	$0.005375	-5.40	$649.34K	$0.005709	$0.00511	$71.62	$2.69M	$649.34K
4270	Pleasure Coin NSFW	$0.00001011 ₿0.0000000011	1.99	$646.93K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009389 ₿0.0000000011	$923.14 ₿0.17	$697.94K ₿81.03	$646.93K ₿61.4
4274	CheckStrategy CHKSTR	$0.000685	-5.89	$644.37K	$0.0007288	$0.0006725	$2.26K	$644.37K	$644.37K
4275	Pfizer xStock PFEX	$26.46	2.20	$644.31K	$26.56 ₿0.	$25.45 ₿0.	$3.27K ₿0	$2.2M	$644.31K
4280	Muhdo Hub DNA	$0.0002735	-18.40	$641.5K	$0.0003352	$0.0002665	$56.42K	$1.3M	$641.5K
4286	ISKRA Token ISK	$0.001183 ₿0.0000036	1.61	$638.63K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$13.29K ₿1.86	$1.18M ₿3.64K	$638.63K ₿513.66
4287	Toad Killer $TOAD	$0.000000001507 ₿0.000000000000087	-16.85	$638.2K ₿0	$0.000000001825 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$47.65K ₿0.33	$638.2K ₿37.13	$638.2K ₿0
4288	Cryptocart CCV2	$0.6858 ₿0.000020	-0.49	$638.1K ₿18.94	$0.6912 ₿0.000020	$0.6765 ₿0.000020	$303.57 ₿0.02	$685.87K ₿20.35	$638.1K ₿18.94
4296	BlueSparrow BLUESPARROW	$0.01451 ₿0.00000075	-6.84	$632.63K ₿32.86	$0.0156 ₿0.00000080	$0.01427 ₿0.00000066	$890.29 ₿0.63	$670.29K ₿34.81	$632.63K ₿32.86
4298	eUSD EUSD	$1.05 ₿0.000014	0.01*	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4300	LeverFi LEVER	$0.00001807 ₿0.000000052	-5.40	$632.01K ₿1.54K	$0.00001932 ₿0.000000056	$0.00001752 ₿0.000000051	$288.33K ₿390.83	$632.02K ₿1.85K	$632.01K ₿1.54K
4305	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.89	$629.75K ₿27.45	$0.009403 ₿0.00000047	$0.009301 ₿0.00000042	$6.09 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4311	Polkaswap PSWAP	$0.0001818 ₿0.000000031	-3.97	$626.25K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$506.24 ₿0.2	$1.81M ₿319.8	$626.25K ₿114.78
4312	ADAPad ADAPAD	$0.001679 ₿0.00000012	-3.52	$625.55K ₿47.36	$0.001743 ₿0.00000013	$0.00159 ₿0.00000012	$11.83K ₿0.28	$625.55K ₿47.36	$625.55K ₿47.36
4313	Dotcom Y2K	$0.0006269	-24.32	$626.71K	$0.0008402	$0.0006209	$23.64K	$626.71K	$626.71K
4315	Novo Nordisk xStock NVOX	$49.9	0.56	$623.32K	$50.37 ₿0.	$49.62 ₿0.	$1.01K ₿0	$3.74M	$623.32K
4316	DOGC DOGC	$0.00000618	3.16	$623.11K	$0.00000669	$0.000005439	$54.76K	$623.11K	$623.11K
4327	PROOF Platform PROOF	$0.05668 ₿0.0000017	-6.14	$618.26K ₿0	$0.06049 ₿0.0000017	$0.05592 ₿0.0000017	$675.93 ₿0.13	$1.75M ₿176.12	$618.26K ₿0
4331	MahaDAO MAHA	$0.0942 ₿0.000032	-0.13	$616.75K ₿172.33	$0.09547 ₿0.000032	$0.0933 ₿0.000031	$66.72K ₿6.07	$932.66K ₿322.03	$616.75K ₿172.33
4332	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005653 ₿0.0000000064	$0.0005447 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4333	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4335	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4337	Alongside Crypto Market Index AMKT	$251.3 ₿0.0030	-4.35	$614K ₿61.42	$262.75 ₿0.0031	$245.81 ₿0.0030	$9.81 ₿1.41	$614K ₿61.42	$614K ₿61.42
4339	Hypr HYPR	$0.0008066	-10.75	$613.01K	$0.0009056	$0.0008009	$892.14	$806.59K	$613.01K
4341	DOGE-1 DOGE1	$0.6115 ₿0.0000019	-6.67	$612.28K ₿1.91	$0.6595 ₿0.0000019	$0.594 ₿0.0000019	$2.01K ₿0	$612.28K ₿1.91	$612.28K ₿1.91
4343	XMON XMON	$242.72 ₿0.013	-1.13	$611.6K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.14K ₿0.37	$2.42M ₿131.22	$611.6K ₿33.12
4344	CLever CLEV	$4.25 ₿0.000097	-0.72	$610.99K ₿10.3	$4.31	$4.2	$887.2 ₿0.03	$5.48M ₿113	$610.99K ₿10.3
4346	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4348	StarHeroes STAR	$0.002782 ₿0.0000084	-2.03	$607.91K ₿0	$0.002842 ₿0.0000094	$0.002756 ₿0.0000083	$41.9K ₿7.94	$1.65M	$607.91K ₿0
4351	Spotify (Ondo Tokenized Stock) SPOTON	$571.72	-5.17	$606.69K	$602.87	$570.81	$134.12K	$606.69K	$606.69K
4355	Everest ID	$0.005161 ₿0.0000024	6.14	$602.3K ₿283.51	$0.005214 ₿0.0000025	$0.004795 ₿0.0000024	$1.7K ₿2.61	$4.13M ₿1.94K	$602.3K ₿283.51
4356	Jupiter JUP	$0.0006021 ₿0.000000018	-6.79	$602.19K ₿18.16	$0.0007069 ₿0.000000018	$0.000594 ₿0.000000016	$32.4K ₿0.81	$602.19K ₿18.16	$602.19K ₿18.16
4358	Virtua TVK	$0.007108 ₿0.0000031	-20.63	$601.44K ₿565.82	$0.008956 ₿0.0000034	$0.005195 ₿0.0000031	$407.86 ₿4.39	$8.5M ₿3.83K	$601.44K ₿565.82
4359	Dogechain DC	$0.000007609 ₿0.000000011	-9.23	$600.93K ₿331.9	$0.00000848 ₿0.000000012	$0.00000714 ₿0.000000011	$100.3K ₿38.95	$1.28M ₿2.01K	$600.93K ₿331.9
4361	HYDRA HYDRA	$0.0000000765	-3.62	$600.65K	$0.00000008108	$0.00000007343	$856.54	$600.65K	$600.65K
4362	Threshold USD THUSD	$1	-0.08	$600.57K	$1	$1	$7.53K	$200.68M	$600.57K
4364	PsyDAO PSY	$0.01029	-10.67	$599.95K	$0.01153	$0.01026	$2.05K	$1.05M	$599.95K
4372	Bankless BED Index BED	$121.25 ₿0.0019	-3.70	$595.99K ₿13.65	$126.14 ₿0.0019	$118.01 ₿0.0019	$6.12K ₿0.06	$595.99K ₿13.65	$595.99K ₿13.65
4373	GameSwift GSWIFT	$0.001348 ₿0.0000069	2.03	$594.93K ₿386.81	$0.001428 ₿0.0000072	$0.001272 ₿0.0000068	$29.25K ₿12.38	$1.04M ₿9.62K	$594.93K ₿386.81
4374	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04833 ₿0.00000055	$0.04568 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4375	Nabox NABOX	$0.000002839 ₿0.00000000017	0.10	$594.18K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000282 ₿0.00000000014	$205.43 ₿3.91	$2.84M ₿176.33	$594.18K ₿36.78
4377	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01254 ₿0.00000014	$0.006018 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4380	Jarvis Reward Token JRT	$0.001493 ₿0.000000093	-7.99	$592.9K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$49.02 ₿0.02	$843.59K ₿52.92	$592.9K ₿37.19
4387	Fusaka FUSAKA	$0.000001399	-12.87	$590.2K	$0.00000163	$0.00000134	$29.91K	$590.2K	$590.2K
4395	Strategic Bitcoin Reserve SBR	$0.02796	-5.25	$589.8K	$0.02951	$0.02769	$600.12K	$589.8K	$589.8K
4398	Didi Bam Bam DDBAM	$0.028	-5.62	$588.8K	$0.02988	$0.0275	$1.17K	$588.8K	$588.8K
4406	Wefi WEFI	$0.0139 ₿0.0000016	-0.02	$582.51K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.51K ₿68.53
4411	History of Pepe HOPE	$0.0005796	-8.09	$579.67K	$0.000656	$0.0005636	$3.17K	$579.67K	$579.67K
4412	Odin Liquidity Network ODIN	$0.003097	-1.15	$580.51K	$0.003144	$0.002992	$19.28K	$580.51K	$580.51K
4413	Winkies WNK	$0.00008951 ₿0.0000000088	0.42	$579.09K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$60.87K ₿0.5	$579.09K ₿58.32	$579.09K ₿45.6
4415	REVV REVV	$0.0005207 ₿0.00000021	-4.17	$578.19K ₿175.16	$0.0005438 ₿0.00000022	$0.0005108 ₿0.00000021	$3.24K ₿7.82	$1.56M ₿642.53	$578.19K ₿175.16
4417	Storm STMX	$0.00005253 ₿0.00000014	-8.70	$576.81K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.12K ₿60.54	$655.47K ₿1.86K	$576.81K ₿1.64K
4418	WASSIE WASSIE	$0.0000008418 ₿0.00000000010	-5.51	$576.53K ₿0	$0.0000008924 ₿0.00000000011	$0.000000828 ₿0.00000000010	$197.72 ₿0.57	$576.53K ₿74.52	$576.53K ₿0
4420	Reddit (Ondo Tokenized Stock) RDDTON	$216.17	-4.52	$575.03K	$226.4	$212.66	$191.74K	$575.03K	$575.03K
4421	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4423	nuco.cloud NCDT	$0.01651 ₿0.000016	-3.66	$574.13K ₿564.46	$0.01714 ₿0.000018	$0.0165 ₿0.000016	$71.01K ₿6.96	$825.44K ₿842.14	$574.13K ₿564.46
4427	PREME Token PREME	$0.003468 ₿0.00000011	-5.49	$568.98K ₿0	$0.003673 ₿0.00000011	$0.003463 ₿0.00000010	$11.18K ₿1.49	$811.9K ₿27.57	$568.98K ₿0
4428	UnitedHealth xStock UNHX	$342.54	-0.79	$568.92K	$347.63 ₿0.	$340.75 ₿0.	$21.33K ₿0	$15.5M	$568.92K
4429	Sphynx Labs SPHYNX	$0.0003792 ₿0.00000012	13.99	$568.8K ₿243.25	$0.000379 ₿0.00000012	$0.0003321 ₿0.00000011	$224.48 ₿0.68	$568.8K ₿243.25	$568.8K ₿243.25
4430	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.88	-3.79	$568.61K	$120.83	$112.26	$2.39M	$568.61K	$568.61K
4432	Atlas USV USV	$5.34 ₿0.000037	-2.85	$563.64K ₿3.94	$6.56 ₿0.00030	$2.35 ₿0.000035	$9.37 ₿0.01	$1.52M ₿10.64	$563.64K ₿3.94
4434	MeebitStrategy MEEBSTR	$0.0006086	-4.95	$562.99K	$0.0006403	$0.0006026	$1.56K	$562.99K	$562.99K
4436	Luna Inu LINU	$0.00000000075 ₿0.00000000000016	-4.60	$561.95K ₿124.72	$0.000000000787 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$889.87 ₿3.77	$750.09K ₿166.47	$561.95K ₿124.72
4437	AIT Protocol AIT	$0.0019 ₿0.0000068	-1.04	$561.55K ₿570.83	$0.001921 ₿0.0000074	$0.001805 ₿0.0000067	$976.28 ₿8.26	$565.26K ₿6.82K	$561.55K ₿570.83
4440	Shopify (Ondo Tokenized Stock) SHOPON	$158.38	-4.49	$561K	$167.85	$156.71	$220.16K	$561K	$561K
4441	Trog TROG	$0.000001329	-6.56	$560.89K	$0.000001529	$0.00000132	$52.2K	$560.89K	$560.89K
4443	Kromatika KROM	$0.006806 ₿0.00000046	-4.92	$560.43K ₿38	$0.007158 ₿0.00000047	$0.006508 ₿0.00000046	$9.34 ₿0.4	$680.95K ₿46.17	$560.43K ₿38
4445	Poolz Finance POOLX	$0.1084 ₿0.000081	0.91	$560.02K ₿399.74	$0.1084 ₿0.000081	$0.1048 ₿0.000075	$76K ₿17.19	$588.41K ₿447.56	$560.02K ₿399.74
4450	Orbitt Token ORBT	$0.03744 ₿0.000000056	-4.77	$558.53K ₿0	$0.03985 ₿0.00000012	$0.03652 ₿0.000000054	$138.55K ₿0.01	$747.7K ₿0.68	$558.53K ₿0
4454	BURN BURN	$0.000002919 ₿0.00000000021	-22.38	$555.63K ₿0	$0.000003779	$0.000002409	$27.79K ₿0.01	$555.63K ₿40.01	$555.63K ₿0
4456	U Coin U	$0.00222	0	$555.01K	$0.00222	$0.00222	$27.46K	$555.01K	$555.01K
4457	eVa-ai $EVA	$0.00693	-10.08	$554.91K	$0.007715	$0.00681	$5.5K	$693.03K	$554.91K
4458	Sandclock QUARTZ	$0.07567 ₿0.0000033	0.38	$554.88K ₿24.56	$0.07599 ₿0.0000033	$0.07478 ₿0.0000032	$9.4 ₿0	$7.57M ₿334.89	$554.88K ₿24.56
4463	Monavale MONA	$52.7 ₿0.0024	-5.19	$550.76K ₿25.04	$55.7 ₿0.0025	$52.19 ₿0.0023	$591.53 ₿0.11	$595.21K ₿27.13	$550.76K ₿25.04
4465	Voyager Token VGX	$0.0006022 ₿0.0000015	-5.07	$550.35K ₿435.9	$0.0006343 ₿0.0000015	$0.0006003 ₿0.0000014	$717.29K ₿114.66	$551.88K ₿439.69	$550.35K ₿435.9
4466	dotmoovs MOOV	$0.0005491 ₿0.00000012	-3.87	$549.11K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$21.82K ₿6.26	$549.11K ₿120.88	$549.11K ₿120.88
4468	Smart Layer Network SLN	$0.006311 ₿0.000045	2.02	$548.9K ₿729.86	$0.008498 ₿0.000049	$0.005043 ₿0.000044	$15.75K ₿41.66	$692.78K ₿4.6K	$548.9K ₿729.86
4469	USDFI USDFI	$0.5492 ₿0.000010	-5.97	$548.75K ₿0	$0.5844 ₿0.000010	$0.5444 ₿0.0000090	$438.84 ₿0.08	$548.75K	$548.75K ₿0
4471	IoTAI IOTAI	$0.00548	-7.89	$548.04K	$0.005961	$0.005394	$1.09K	$548.04K	$548.04K
4476	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4478	HOLD EARN	$0.001292 ₿0.000000094	-3.48	$544.27K ₿40.6	$0.001339 ₿0.000000095	$0.001198 ₿0.000000093	$366.75 ₿0.03	$544.27K ₿40.6	$544.27K ₿40.6
4480	UpBots MBXN	$0.001088 ₿0.000000028	28.01	$544.04K ₿12.19	$0.001086 ₿0.000000064	$0.0008305 ₿0.000000027	$665.65 ₿0	$544.04K ₿14.08	$544.04K ₿12.19
4486	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05752 ₿0.00000065	$0.04949 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4487	MacroHard MHRD	$0.0005353	-6.09	$538.65K	$0.0005964	$0.0005207	$121.41K	$538.65K	$538.65K
4489	Seedworld SWORLD	$0.00006635	-13.96	$538.11K	$0.00007917	$0.00006613	$13.01K	$1.33M	$538.11K
4493	Gamestop xStock GMEX	$22.19	4.16	$536.95K	$22.72	$21.26	$1.78K	$6.1M	$536.95K
4496	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4498	Merit Circle MC	$0.04486 ₿0.000044	-5.66	$534.8K ₿1.12K	$0.04767 ₿0.000045	$0.04424 ₿0.000042	$3.18 ₿1.25	$534.8K ₿1.12K	$534.8K ₿1.12K
4501	ApeScreener APES	$0.005345	-8.50	$534.49K	$0.005851	$0.005317	$1.2K	$534.49K	$534.49K
4503	sEUR SEUR	$0.5361 ₿0.000015	-0.91	$533.39K ₿15.37	$0.5441 ₿0.000015	$0.5293 ₿0.000015	$1.1K ₿0.09	$533.39K ₿15.37	$533.39K ₿15.37
4504	CSP DAO Network NEBO	$0.4471 ₿0.000058	0.35	$533.18K ₿69.42	$0.452 ₿0.000059	$0.4419 ₿0.000058	$503.36 ₿0.06	$1.01M ₿132.08	$533.18K ₿69.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}