Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	GALAXIS Token GALAXIS	$0.0001995	-0.34	$692.9K	$0.0002006	$0.0001991	$53.81K	$1.44M	$692.9K
4238	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02664 ₿0.00000029	$0.02365 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4246	Moon Tropica CAH	$0.2452 ₿0.00053	-8.03	$687.93K ₿1.45K	$0.2666 ₿0.00058	$0.2359 ₿0.00043	$1.21K ₿13.95	$8.58M ₿1.87K	$687.93K ₿1.45K
4248	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4249	Hypr HYPR	$0.0009037	-2.77	$686.88K	$0.0009482	$0.0009039	$3.45K	$903.79K	$686.88K
4250	DogeVerse DOGEVERSE	$0.00000344	0.93	$686.71K	$0.000003459 ₿0.	$0.000003379 ₿0.	$104.55 ₿0	$686.71K	$686.71K
4251	END END	$0.005702	4.65	$686.44K	$0.005735	$0.005348	$11.1	$2.84M	$686.44K
4256	CheckStrategy CHKSTR	$0.0007282	-0.58	$683.93K	$0.0007402	$0.0007125	$3.03K	$683.93K	$683.93K
4257	Sidekick K	$0.006138	-3.10	$683.67K	$0.006571	$0.006136	$1.23M	$6.14M	$683.67K
4262	Sora Validator Token VAL	$0.01198 ₿0.0000069	-4.31	$681.34K ₿486.34	$0.01256 ₿0.0000070	$0.01177 ₿0.0000059	$626.86 ₿0.82	$1.2M ₿695.25	$681.34K ₿486.34
4264	Netvrk NETVR	$0.006812 ₿0.0000027	0.87	$681.18K ₿175.9	$0.006903 ₿0.0000029	$0.006621 ₿0.0000026	$1.43K ₿2.49	$681.18K ₿274.49	$681.18K ₿175.9
4266	CyberKongz KONG	$0.001762	-1.51	$679.3K	$0.001794	$0.001758	$64.75K	$1.76M	$679.3K
4267	BlueSparrow BLUESPARROW	$0.01557 ₿0.00000075	1.36	$679.12K ₿32.86	$0.01575 ₿0.00000080	$0.015 ₿0.00000066	$497.15 ₿0.63	$719.56K ₿34.81	$679.12K ₿32.86
4268	Fusaka FUSAKA	$0.00000161	1.22	$677.32K	$0.00000181	$0.000001399	$37.54K	$677.32K	$677.32K
4271	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$183.85	1.31	$676.11K	$184.16	$181.4	$2.28M	$676.11K	$676.11K
4274	UOMI UOMI	$0.001468	-0.50	$674.45K	$0.001482 ₿0.	$0.001461 ₿0.	$733.58 ₿0	$7.23M	$674.45K
4277	PsyDAO PSY	$0.01152	-1.25	$673.12K	$0.01168	$0.01104	$1.04K	$1.18M	$673.12K
4287	LeverFi LEVER	$0.00001911 ₿0.000000052	-2.15	$668.39K ₿1.54K	$0.00001985 ₿0.000000056	$0.0000191 ₿0.000000051	$279.13K ₿390.83	$668.4K ₿1.85K	$668.39K ₿1.54K
4288	Yaku YAKU	$0.001346 ₿0.00000031	-5.72	$667.05K ₿27.28	$0.001483 ₿0.00000036	$0.001071 ₿0.00000031	$881.34 ₿0.45	$673.39K ₿156.38	$667.05K ₿27.28
4289	Dogechain DC	$0.000008389 ₿0.000000011	-4.57	$666.09K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$87.83K ₿38.95	$1.42M ₿2.01K	$666.09K ₿331.9
4294	Hakka Finance HAKKA	$0.002267 ₿0.000000051	1.02	$663.12K ₿14.96	$0.002611 ₿0.000000051	$0.002222 ₿0.000000042	$21.06K ₿0.01	$1.05M ₿27.88	$663.12K ₿14.96
4296	MCH Coin MCHC	$0.01799 ₿0.0000012	-1.44	$662.81K ₿42.68	$0.0185 ₿0.0000013	$0.01795 ₿0.0000012	$109.44 ₿2.67	$681.45K ₿43.97	$662.81K ₿42.68
4304	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4413 ₿0.0000049	$0.3126 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4306	PROOF Platform PROOF	$0.06038 ₿0.0000017	3.63	$657.79K ₿0	$0.06114 ₿0.0000017	$0.05792 ₿0.0000017	$2.74K ₿0.13	$1.86M ₿176.12	$657.79K ₿0
4309	Polkaswap PSWAP	$0.0001897 ₿0.000000031	-1.97	$655.99K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$317.77 ₿0.2	$1.9M ₿319.8	$655.99K ₿114.78
4310	Immortal Token IMT	$0.002906	-0.24	$655.64K	$0.002918	$0.002905	$71.8K	$2.91M	$655.64K
4311	DOGE-1 DOGE1	$0.6552 ₿0.0000019	-2.67	$655.26K ₿1.91	$0.6782 ₿0.0000019	$0.6226 ₿0.0000019	$2.74K ₿0	$655.26K ₿1.91	$655.26K ₿1.91
4312	Crust Network CRU	$0.02451 ₿0.000019	0.39	$654.88K ₿594.4	$0.02497 ₿0.000021	$0.02442 ₿0.000019	$34.38K ₿18.48	$858.56K ₿624.17	$654.88K ₿594.4
4326	ADAPad ADAPAD	$0.00174 ₿0.00000012	-6.49	$646.49K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$54.36K ₿0.28	$646.49K ₿47.36	$646.49K ₿47.36
4327	Jupiter JUP	$0.000646 ₿0.000000018	-10.52	$646.07K ₿18.16	$0.0007373 ₿0.000000018	$0.0006271 ₿0.000000016	$35.29K ₿0.81	$646.07K ₿18.16	$646.07K ₿18.16
4330	Jarvis Reward Token JRT	$0.001622 ₿0.000000093	-5.29	$644.41K ₿37.19	$0.001733 ₿0.000000096	$0.001622 ₿0.000000090	$36.6 ₿0.02	$916.87K ₿52.92	$644.41K ₿37.19
4336	Alongside Crypto Market Index AMKT	$262.7 ₿0.0030	1.62	$641.91K ₿61.42	$266.11 ₿0.0031	$250.72 ₿0.0030	$73.82 ₿1.41	$641.91K ₿61.42	$641.91K ₿61.42
4343	Spotify (Ondo Tokenized Stock) SPOTON	$602.87	1.36	$639.75K	$603.12	$594.65	$76.14K	$639.75K	$639.75K
4345	CLever CLEV	$4.43 ₿0.000097	-1.28	$637.99K ₿10.3	$4.49	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4348	Pleasure Coin NSFW	$0.00000983 ₿0.0000000011	1.41	$634.33K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$610 ₿0.17	$684.35K ₿81.03	$634.33K ₿61.4
4353	Storm STMX	$0.00005742 ₿0.00000014	-3.25	$632.96K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.88K ₿60.54	$719.28K ₿1.86K	$632.96K ₿1.64K
4354	eUSD EUSD	$1.05 ₿0.000014	0.02	$632.3K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.76 ₿0.34	$632.3K ₿231.84	$632.3K ₿231.84
4356	History of Pepe HOPE	$0.0006306	-5.66	$630.67K	$0.0006839	$0.0002966	$2.78K	$630.67K	$630.67K
4357	Pfizer xStock PFEX	$25.89	0.04	$630.43K	$25.95 ₿0.	$25.85 ₿0.	$699.6 ₿0	$2.16M	$630.43K
4359	ISKRA Token ISK	$0.001166 ₿0.0000036	1.77	$626.94K ₿513.66	$0.00118 ₿0.0000036	$0.001134 ₿0.0000034	$14.37K ₿1.86	$1.16M ₿3.64K	$626.94K ₿513.66
4360	Bankless BED Index BED	$125.99 ₿0.0019	0.41	$625.49K ₿13.65	$127.87 ₿0.0019	$122.93 ₿0.0019	$3.73K ₿0.06	$625.49K ₿13.65	$625.49K ₿13.65
4361	Seedworld SWORLD	$0.00007708	2.53	$625.18K	$0.00007779	$0.00007478	$1.85K	$1.54M	$625.18K
4365	Didi Bam Bam DDBAM	$0.02966	2.78	$623.1K	$0.03003	$0.02845	$1.93K	$623.1K	$623.1K
4368	HYDRA HYDRA	$0.00000007943	2.57	$623.32K	$0.00000008149	$0.0000000754	$1K	$623.32K	$623.32K
4370	Everest ID	$0.00533 ₿0.0000024	-0.02	$622.12K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$271.78 ₿2.61	$4.26M ₿1.94K	$622.12K ₿283.51
4373	Strategic Bitcoin Reserve SBR	$0.02951	-0.30	$621.13K	$0.02977	$0.0288	$548.14K	$621.13K	$621.13K
4374	StarHeroes STAR	$0.002839 ₿0.0000084	0.18	$620.1K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$43.25K ₿7.94	$1.68M	$620.1K ₿0
4376	Novo Nordisk xStock NVOX	$49.62	-1.07	$619.84K	$50.29 ₿0.	$49.62 ₿0.	$387.19 ₿0	$3.72M	$619.84K
4377	XMON XMON	$245.43 ₿0.013	1.40	$619.65K ₿33.12	$248.21 ₿0.013	$240.53 ₿0.012	$57.11 ₿0.37	$2.45M ₿131.22	$619.65K ₿33.12
4380	MahaDAO MAHA	$0.09423 ₿0.000032	1.13	$617.49K ₿172.33	$0.09534 ₿0.000032	$0.09248 ₿0.000031	$65.88K ₿6.07	$933.78K ₿322.03	$617.49K ₿172.33
4382	eVa-ai $EVA	$0.007707	-10.71	$617.17K	$0.008706	$0.007556	$5.8K	$770.78K	$617.17K
4383	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000577 ₿0.0000000064	$0.000556 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4384	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4392	Reddit (Ondo Tokenized Stock) RDDTON	$225.54	1.18	$611.56K	$227.71	$222.41	$73.48K	$611.56K	$611.56K
4393	WASSIE WASSIE	$0.0000008907 ₿0.00000000010	0.54	$610.1K ₿0	$0.000000906 ₿0.00000000011	$0.0000008646 ₿0.00000000010	$31.09 ₿0.57	$610.1K ₿74.52	$610.1K ₿0
4397	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4400	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1313 ₿0.0000014	$0.1268 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4401	QSTAR Q*	$0.00006295 ₿0.0000000021	14.00	$607.98K ₿0	$0.00006428 ₿0.0000000022	$0.00005403 ₿0.0000000019	$63.5K ₿1.03	$633.57K ₿21.99	$607.98K ₿0
4407	REVV REVV	$0.0005435 ₿0.00000021	0.07	$603.44K ₿175.16	$0.0005879 ₿0.00000022	$0.0005319 ₿0.00000021	$4.27K ₿7.82	$1.63M ₿642.53	$603.44K ₿175.16
4409	PREME Token PREME	$0.00367 ₿0.00000011	0.79	$602.03K ₿0	$0.003672 ₿0.00000011	$0.003602 ₿0.00000010	$11.92K ₿1.49	$859.06K ₿27.57	$602.03K ₿0
4412	MeebitStrategy MEEBSTR	$0.0006498	0	$601.12K	$0	$0	$5.71	$601.12K	$601.12K
4413	Trog TROG	$0.00000143	2.42	$600.32K	$0.000001639	$0.00000139	$54.73K	$600.32K	$600.32K
4416	DOGC DOGC	$0.00000599	-6.01	$599.32K	$0.00000686	$0.00000599	$60.02K	$599.32K	$599.32K
4418	nuco.cloud NCDT	$0.01713 ₿0.000016	-0.08	$596.22K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$70.63K ₿6.96	$857.2K ₿842.14	$596.22K ₿564.46
4421	IoTAI IOTAI	$0.005949	3.94	$594.91K	$0.005992	$0.005687	$962.9	$594.91K	$594.91K
4422	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04934 ₿0.00000055	$0.04663 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4423	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0128 ₿0.00000014	$0.006143 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4424	Nabox NABOX	$0.000002839 ₿0.00000000017	0.15	$593.62K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$62.95 ₿3.91	$2.84M ₿176.33	$593.62K ₿36.78
4425	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4433	Kromatika KROM	$0.007151 ₿0.00000046	1.55	$589.17K ₿38	$0.007249 ₿0.00000047	$0.006862 ₿0.00000046	$11.73 ₿0.4	$715.87K ₿46.17	$589.17K ₿38
4434	Luna Inu LINU	$0.000000000786 ₿0.00000000000016	0.76	$589.07K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.000000000763 ₿0.00000000000015	$66.13 ₿3.77	$786.29K ₿166.47	$589.07K ₿124.72
4437	Orbitt Token ORBT	$0.03932 ₿0.000000056	-1.78	$587.47K ₿0	$0.04052 ₿0.00000012	$0.03909 ₿0.000000054	$144.7K ₿0.01	$786.44K ₿0.68	$587.47K ₿0
4438	Shopify (Ondo Tokenized Stock) SHOPON	$165.83	0.74	$587.39K	$166.35	$163.23	$78.19K	$587.39K	$587.39K
4439	Odin Liquidity Network ODIN	$0.003135	-2.16	$587.64K	$0.003212	$0.003096	$7.44K	$587.64K	$587.64K
4443	ApeScreener APES	$0.00584	5.32	$584.09K	$0.005909	$0.00551	$722	$584.09K	$584.09K
4445	USDFI USDFI	$0.5841 ₿0.000010	3.13	$583.6K ₿0	$0.5887 ₿0.000010	$0.5541 ₿0.0000090	$80.65 ₿0.08	$583.6K	$583.6K ₿0
4446	GameSwift GSWIFT	$0.00132 ₿0.0000069	-6.92	$582.77K ₿386.81	$0.001424 ₿0.0000072	$0.001321 ₿0.0000068	$82.96K ₿12.38	$1.02M ₿9.62K	$582.77K ₿386.81
4448	Wefi WEFI	$0.01393 ₿0.0000016	-0.29	$582.61K ₿68.53	$0.01397 ₿0.0000016	$0.0139 ₿0.0000013	$1.9K ₿1.2	$1.39M ₿163.61	$582.61K ₿68.53
4451	Monavale MONA	$55.58 ₿0.0024	1.51	$581.22K ₿25.04	$55.99 ₿0.0025	$54.01 ₿0.0023	$144.74 ₿0.11	$628.12K ₿27.13	$581.22K ₿25.04
4454	Atlas USV USV	$5.5 ₿0.000037	-15.25	$580.2K ₿3.94	$6.79 ₿0.00030	$5.46 ₿0.000035	$2.59 ₿0.01	$1.56M ₿10.64	$580.2K ₿3.94
4456	Voyager Token VGX	$0.0006336 ₿0.0000015	-1.88	$579.81K ₿435.9	$0.0006459 ₿0.0000015	$0.0006259 ₿0.0000014	$637.01K ₿114.66	$581.43K ₿439.69	$579.81K ₿435.9
4460	Winkies WNK	$0.00008922 ₿0.0000000088	0.21	$576.65K ₿45.6	$0.00008914 ₿0.0000000090	$0.00008898 ₿0.0000000085	$54.13K ₿0.5	$576.65K ₿58.32	$576.65K ₿45.6
4461	Powerloom POWER	$0.003046	-3.43	$577.13K	$0.003368	$0.003014	$13.2K	$3.05M	$577.13K
4467	UnitedHealth xStock UNHX	$345.09	-0.07	$573.92K	$346.34 ₿0.	$344.7 ₿0.	$12.83K ₿0	$15.63M	$573.92K
4468	XANA XETA	$0.0001165 ₿0.00000013	-6.35	$573.69K ₿295	$0.0001246 ₿0.00000015	$0.0001164 ₿0.00000011	$12.26K ₿36.65	$573.69K ₿680.07	$573.69K ₿295
4470	MacroHard MHRD	$0.0005731	-5.35	$573.2K	$0.0006355	$0.00057	$156.54K	$573.2K	$573.2K
4472	dotmoovs MOOV	$0.0005707 ₿0.00000012	0.61	$571.92K ₿120.88	$0.0005754 ₿0.00000012	$0.0005565 ₿0.00000011	$21.42K ₿6.26	$571.92K ₿120.88	$571.92K ₿120.88
4477	DeepFakeAI FAKEAI	$0.0005944 ₿0.00000019	4.46	$569.79K ₿186.16	$0.0005963 ₿0.00000023	$0.0005499 ₿0.00000019	$583.93 ₿7.96	$569.79K ₿186.16	$569.79K ₿186.16
4479	AIT Protocol AIT	$0.00192 ₿0.0000068	-0.68	$567.78K ₿570.83	$0.001996 ₿0.0000074	$0.00188 ₿0.0000067	$1.35K ₿8.26	$571.53K ₿6.82K	$567.78K ₿570.83
4482	Merit Circle MC	$0.04754 ₿0.000044	1.76	$566.21K ₿1.12K	$0.04805 ₿0.000045	$0.04621 ₿0.000042	$62.28 ₿1.25	$566.21K ₿1.12K	$566.21K ₿1.12K
4483	Prime Numbers Labs PRFI	$0.04906	0.91	$566.19K	$0.05165	$0.04818	$4.09K	$4.7M	$566.19K
4484	HOLD EARN	$0.001339 ₿0.000000094	-3.14	$565.29K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$1.09K ₿0.03	$565.29K ₿40.6	$565.29K ₿40.6
4491	Poolz Finance POOLX	$0.1062 ₿0.000081	-2.67	$562.67K ₿399.74	$0.1096 ₿0.000081	$0.1039 ₿0.000075	$83.71K ₿17.19	$591.2K ₿447.56	$562.67K ₿399.74
4504	U Coin U	$0.00222	7.24	$555.01K	$0.00229	$0.002	$27.46K	$555.01K	$555.01K
4505	BEPRO Network BEPRO	$0.00005534 ₿0.000000020	-1.51	$554.55K ₿204.08	$0.00005644 ₿0.000000021	$0.00005437 ₿0.000000019	$178.31K ₿11.6	$554.55K ₿204.08	$554.55K ₿204.08
4506	Acquire.Fi ACQ	$0.0019 ₿0.00000047	5.18	$554.05K ₿133.17	$0.002084 ₿0.00000049	$0.001806 ₿0.00000043	$76.54K ₿3.12	$571.96K ₿143.01	$554.05K ₿133.17
4508	Sandclock QUARTZ	$0.07543 ₿0.0000033	0.20	$552.8K ₿24.56	$0.07561 ₿0.0000033	$0.07502 ₿0.0000032	$7.75 ₿0	$7.54M ₿334.89	$552.8K ₿24.56
4513	Imagen Network IMAGE	$0.0001101	3.14	$550.7K	$0.0001126	$0.0001052	$34.99K	$550.7K	$550.7K
4514	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0	$550.31K ₿0	$0 ₿0.	$0 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4524	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}