Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8427)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	Giveth GIV	$0.002679 ₿0.00000020	-0.04	$888.58K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.15K ₿1.27	$2.68M ₿206.61	$888.58K ₿43.19
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	sEUR SEUR	$0.8183 ₿0.000015	-0.39	$814.28K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.28K ₿15.37	$814.28K ₿15.37
3658	LATOKEN LA	$0.01341 ₿0.00000050	-16.17	$814.13K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.06 ₿0.33	$5.37M ₿201	$814.13K ₿30.47
3661	Script Network SCPT	$0.001046 ₿0.00000057	-0.09	$811.17K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$245.45K ₿30.33	$1.03M ₿580.51	$811.17K ₿152.82
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3665	Connect CNCT	$0.01011	-0.24	$803.94K	$0.01059	$0.009941	$3.39K	$1M	$803.94K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Mind MND	$0.008322 ₿0.0000017	10.45	$807.2K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.06K ₿1.47	$832.21K ₿179.43	$807.2K ₿174.68
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3674	StarHeroes STAR	$0.007073 ₿0.0000084	-1.78	$802.53K ₿0	$0.007203 ₿0.0000094	$0.007036 ₿0.0000083	$350.67K ₿7.94	$4.3M	$802.53K ₿0
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Peezy (peezy.vip) PEEZY	$0.00000277	-7.33	$799.57K	$0.000003059	$0.00000277	$84.24K	$974.14K	$799.57K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000112 ₿0.0000000011	$0.000109 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Antfarm Token ATF	$0.08151 ₿0.0000025	0.80	$798.69K ₿24.7	$0.08897 ₿0.0000025	$0.0806 ₿0.0000024	$7.34 ₿0	$798.69K ₿24.7	$798.69K ₿24.7
3686	MusmeCoin MSM	$0.004083	0.51	$830.19K	$0.005124	$0.003866	$81.14K	$10.79M	$830.19K
3689	Compound 0x CZRX	$0.005707 ₿0.00000019	1.66	$795.92K ₿60.02	$0.005703 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$795.92K ₿60.02	$795.92K ₿60.02
3692	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006062 ₿0.0000000064	$0.0005841 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3693	Stonks on ETH STONKS	$0.000001879	-0.67	$789.74K	$0.00000206	$0.000001729	$40.51K	$789.74K	$789.74K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Notional Finance NOTE	$0.01671 ₿0.0000024	-12.33	$786.17K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.65K ₿0.08	$1.64M ₿244.48	$786.17K ₿115.19
3701	Toad Killer $TOAD	$0.000000001861 ₿0.000000000000087	9.89	$783.47K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$36.24K ₿0.33	$783.47K ₿37.13	$783.47K ₿0
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3706	VOLT.WIN VOLT	$0.001402	4.56	$776.71K	$0.001398	$0.001269	$2.85K	$776.71K	$776.71K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002354 ₿0.000000025	$0.002297 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3719	Polkaswap PSWAP	$0.0002217 ₿0.000000031	7.61	$774.25K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.95K ₿0.2	$2.22M ₿319.8	$774.25K ₿114.78
3721	U2U Network U2U	$0.004256	3.63	$771.73K	$0.004277	$0.004095	$485.64K	$42.54M	$771.73K
3723	Artem ARTEM	$0.001964 ₿0.000000061	-0.96	$771.15K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$20.12K ₿0.33	$1.96M ₿60.79	$771.15K ₿23.3
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3742	Deri Protocol DERI	$0.005658 ₿0.00000026	58.31	$742.32K ₿34.52	$0.006143 ₿0.00000027	$0.00357 ₿0.00000025	$157.04K ₿0.37	$2.76M ₿127.37	$742.32K ₿34.52
3743	Avocado DAO AVG	$0.005517 ₿0.00000052	-4.89	$757.1K ₿41.18	$0.005838 ₿0.00000055	$0.005429 ₿0.00000052	$53.07K ₿0.5	$5.52M ₿524.24	$757.1K ₿41.18
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1576 ₿0.0000016	$0.1529 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3181 ₿0.0000033	$0.3069 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	BiFi BIFI	$0.001282 ₿0.000000081	-0.64	$750.13K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$105.13K ₿0.57	$1.28M ₿80.79	$750.13K ₿45.4
3751	Sommelier SOMM	$0.002229 ₿0.0000023	-7.17	$749.6K ₿665.5	$0.002542 ₿0.0000024	$0.002208 ₿0.0000021	$21.34K ₿1.44	$1.11M ₿1.16K	$749.6K ₿665.5
3753	Rangers Protocol Gas RPG	$0.08033 ₿0.000027	-6.95	$747.58K ₿258.95	$0.08633 ₿0.000028	$0.08033 ₿0.000026	$119.88 ₿2.65	$1.69M ₿584.34	$747.58K ₿258.95
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.63 ₿0.000017	$1.58 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3760	Shifu SHIFU	$0.0000081	-1.26	$741.43K	$0.000008219	$0.0000079	$1.2K	$809.75K	$741.43K
3762	AGIX AGX	$0.007405 ₿0.0000077	-14.51	$740.52K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$12.54K ₿11.28	$740.52K ₿770.68	$740.52K ₿0
3768	Kittekoin KOIN	$0.00138	-0.01	$739.04K	$0.00138	$0.001379	$2.99K	$1.38M	$739.04K
3770	Mineable MNB	$0.001226 ₿0.0000000054	-1.54	$737.98K ₿3.29	$0.001249 ₿0.0000000098	$0.001225 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3773	BitSong BTSG	$0.006108 ₿0.00000018	0.91	$735.22K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$803.17 ₿0.01	$743.6K ₿22.77	$735.22K ₿21.57
3777	NobleBlocks NOBL	$0.00122	0.42	$732.14K	$0.00122	$0.001173	$5.17K	$1.22M	$732.14K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1586 ₿0.0000016	$0.1182 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.534 ₿0.0000056	$0.4749 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Aether Games AEG	$0.0021 ₿0.0000016	3.39	$730.18K ₿124.47	$0.002108 ₿0.0000017	$0.002015 ₿0.0000016	$115.95K ₿3.1	$2.1M ₿1.65K	$730.18K ₿124.47
3782	BetSwirl BETS	$0.0001771 ₿0.000000010	8.38	$727.89K ₿50.73	$0.0001791 ₿0.000000010	$0.0001608 ₿0.000000010	$99.41 ₿0.1	$1.29M ₿75.51	$727.89K ₿50.73
3783	KLAUS KLAUS	$0.0007226	-1.93	$725.99K	$0.0007458	$0.000664	$58.57K	$725.99K	$725.99K
3788	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3791	Gameswap GSWAP	$0.08214 ₿0.000013	11.76	$719.65K ₿114.3	$0.08266 ₿0.000013	$0.07006 ₿0.000012	$24.18K ₿1.7	$1.64M ₿260.94	$719.65K ₿114.3
3792	The Game Company GMRT	$0.02046	-16.61	$721.7K	$0.02455	$0.01876	$3.27M	$20.36M	$721.7K
3793	Revain REV	$0.000008499 ₿0.0000000018	-9.53	$718.97K ₿78.22	$0.000009399 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.27K ₿78.69	$718.97K ₿78.22
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3797	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.06	$716.12K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$18.19 ₿0.73	$716.12K ₿51.96	$716.12K ₿51.96
3801	GNY GNY	$0.004003 ₿0.00000041	-6.88	$713.76K ₿73.23	$0.004636 ₿0.00000044	$0.003824 ₿0.00000040	$30.14K ₿1.44	$1.6M ₿164.32	$713.76K ₿73.23
3802	Wombat Exchange WOM	$0.002808 ₿0.00000060	-4.58	$713.7K ₿89.74	$0.002972 ₿0.00000063	$0.002798 ₿0.00000059	$5.67K ₿0.98	$2.81M ₿604.58	$713.7K ₿89.74
3803	Stables Labs Staked USDX SUSDX	$1.07	0.25	$713.47K	$1.08	$1.07	$128.58K	$713.47K	$713.47K
3805	Cryptocart CCV2	$0.7653 ₿0.000020	2.20	$712.05K ₿18.94	$0.7669 ₿0.000020	$0.7488 ₿0.000020	$231.77 ₿0.02	$765.35K ₿20.35	$712.05K ₿18.94
3806	eBeat AI BEATAI	$0.007115	-22.07	$711.52K	$0.00913	$0.00708	$8.02K	$711.52K	$711.52K
3810	Odin Liquidity Network ODIN	$0.003784	-2.70	$709.4K	$0.003889	$0.003749	$4.97K	$709.4K	$709.4K
3816	OcNest AI OCAI	$0.07055	-1.58	$705.52K	$0.07392	$0.07003	$13.54K	$705.52K	$705.52K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Kuma Inu KUMA	$0.000000001788 ₿0.00000000000013	-2.27	$704.46K ₿15.52	$0.00000000183 ₿0.00000000000013	$0.000000001755 ₿0.00000000000012	$11.29K ₿0.23	$874.71K ₿130.74	$704.46K ₿15.52
3820	Lithium Finance LITH	$0.00008215 ₿0.000000024	-4.30	$703.91K ₿146.33	$0.00008666 ₿0.000000027	$0.00008011 ₿0.000000024	$158.15K ₿9.4	$821.62K ₿245.66	$703.91K ₿146.33
3821	Bware INFRA	$0.1469 ₿0.000016	1.11	$703.97K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$87.86K ₿3.81	$14.7M ₿1.61K	$703.97K ₿67.98
3822	NAGA NGC	$0.009018 ₿0.00000062	-3.20	$702.72K ₿49.11	$0.009846 ₿0.00000064	$0.009017 ₿0.00000060	$216.65K ₿1.94	$702.72K ₿49.11	$702.72K ₿49.11
3827	Enjinstarter EJS	$0.0001689 ₿0.00000012	-4.76	$699.16K ₿478.75	$0.0001801 ₿0.00000012	$0.0001648 ₿0.00000011	$14.34K ₿5	$833.92K ₿593.39	$699.16K ₿478.75
3832	VCGamers VCG	$0.006966 ₿0.00000014	-0.50	$696.67K ₿14.82	$0.007354 ₿0.00000014	$0.006835 ₿0.00000013	$543.42 ₿0.01	$696.68K ₿14.82	$696.67K ₿14.82
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001422 ₿0.000000015	$0.001264 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	bitSmiley SMILE	$0.02842	8.68	$695.08K	$0.02859	$0.02515	$419.99K	$5.97M	$695.08K
3837	DataBot DATA	$0.0007497 ₿0.000000029	-5.43	$694.87K ₿27.86	$0.0007961 ₿0.000000029	$0.0007409 ₿0.000000027	$1.69K ₿0.13	$749.73K ₿29.66	$694.87K ₿27.86
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3842	MARS4 MARS4	$0.0001733 ₿0.000000027	-2.43	$692.53K ₿108.67	$0.0001777 ₿0.000000029	$0.0001697 ₿0.000000025	$76.31K ₿2.98	$692.53K ₿108.67	$692.53K ₿108.67
3848	HedgeFi HEDGE	$0.0006909	5.70	$690.91K	$0.0006915	$0.0006386	$2.34K	$690.91K	$690.91K
3849	Sashimi SASHIMI	$0.003088 ₿0.000000082	3.48	$690.38K ₿18.55	$0.003354 ₿0.000000084	$0.002971 ₿0.000000079	$11.79K ₿0.22	$702.89K ₿18.88	$690.38K ₿18.55
3856	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	-5.60	$687.78K ₿37.19	$0.001869 ₿0.000000096	$0.001716 ₿0.000000090	$257.26 ₿0.02	$978.59K ₿52.92	$687.78K ₿37.19
3859	Godcoin GOD	$0.00757	-22.23	$680.93K	$0.009766	$0.00705	$7.19K	$5.89M	$680.93K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003664 ₿0.000000039	$0.003553 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3866	Alpha Impact FOLO	$0.002335 ₿0.00000013	-1.50	$677.04K ₿37.74	$0.002374 ₿0.00000013	$0.002292 ₿0.00000012	$58.56 ₿0.01	$990.18K ₿55.19	$677.04K ₿37.74
3868	Dfyn Network DFYN	$0.003512 ₿0.00000031	-1.57	$676.01K ₿61.19	$0.003569 ₿0.00000033	$0.003472 ₿0.00000029	$85.39K ₿5.57	$696.36K ₿63.04	$676.01K ₿61.19
3869	Pussy Financial PUSSY	$0.00000309 ₿0.00000000015	-1.42	$675.26K ₿33.09	$0.000003149 ₿0.00000000015	$0.000003029 ₿0.00000000015	$851.29 ₿0.01	$1.3M ₿63.63	$675.26K ₿33.09
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	DRIP $DRIP	$0.01014	-8.69	$675K	$0.01112	$0.009969	$2.89K	$675K	$675K
3878	DoDreamChain CEP	$0.00372 ₿0.00000010	4.23	$670.13K ₿0	$0.003752	$0.00331	$1.11K ₿0.02	$930.18K ₿26.31	$670.13K ₿0
3879	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3883	Polkamarkets POLK	$0.00669 ₿0.00000057	-2.91	$669.02K ₿57.17	$0.006974 ₿0.00000065	$0.006594 ₿0.00000055	$26.58K ₿3.84	$669.02K ₿57.17	$669.02K ₿57.17
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3888	LIT LIT	$0.00001297 ₿0.00000000061	0.34	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001292 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3889	WASSIE WASSIE	$0.000000967 ₿0.00000000010	-1.48	$662.34K ₿0	$0.0000009847 ₿0.00000000011	$0.0000009515 ₿0.00000000010	$1.96K ₿0.57	$662.34K ₿74.52	$662.34K ₿0
3893	Mellow Man MELLOW	$0.009503	-7.88	$659.7K	$0.01034	$0.009378	$1.91K	$659.7K	$659.7K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005496 ₿0.0000000058	$0.0005432 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3900	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$655.22K	$1.02	$1.02	$0	$655.22K	$655.22K
3902	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.21	$654.02K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.81K ₿0.85	$654.02K ₿30.01	$654.02K ₿30.01
3904	Guru Network GURU	$0.002221	-3.89	$653.17K	$0.002313	$0.002214	$84.37K	$2.22M	$653.17K
3905	Hummingbot HBOT	$0.00118 ₿0.000000047	2.05	$652.88K ₿26	$0.001184 ₿0.000000050	$0.001153 ₿0.000000047	$134.47 ₿0	$1.18M ₿47.9	$652.88K ₿26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}