Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	MCH Coin MCHC	$0.01824 ₿0.0000012	2.94	$670.11K ₿42.68	$0.01833 ₿0.0000013	$0.01723 ₿0.0000012	$1.46K ₿2.67	$688.96K ₿43.97	$670.11K ₿42.68
4238	Probit Token PROB	$0.02299 ₿0.0000015	-15.52	$669.56K ₿43.15	$0.02722 ₿0.0000015	$0.02199 ₿0.0000014	$1.98K ₿0.6	$4.37M ₿296.65	$669.56K ₿43.15
4239	Orbitt Token ORBT	$0.0448 ₿0.000000056	1.31	$669.28K ₿0	$0.04479 ₿0.00000012	$0.0431 ₿0.000000054	$4.9K ₿0.01	$895.96K ₿0.68	$669.28K ₿0
4240	Tarot V1 TAROT	$0.009868 ₿0.00000044	1.14	$668.09K ₿27.45	$0.009868 ₿0.00000047	$0.009693 ₿0.00000042	$5.52 ₿0.02	$986.85K ₿44.83	$668.09K ₿27.45
4241	Netflix xStock NFLXX	$124.56	-88.27	$667.56K	$1,061.89	$121.33	$15.47K	$26.78M	$667.56K
4243	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.41	12.69	$660.38K	$23.64	$20.17	$15.02K	$660.38K	$660.38K
4261	Terminus TERMINUS	$0.006532	1.67	$653.38K	$0.006537	$0.006239	$291.21K	$653.38K	$653.38K
4267	PROOF Platform PROOF	$0.05894 ₿0.0000017	4.78	$649.51K ₿0	$0.05924 ₿0.0000017	$0.05486 ₿0.0000017	$83.96 ₿0.13	$1.81M ₿176.12	$649.51K ₿0
4268	HYDRA HYDRA	$0.00000008183	4.85	$649.36K	$0.00000008443	$0.00000007418	$493.04	$649.36K	$649.36K
4270	Seedworld SWORLD	$0.00008011	2.65	$648.95K	$0.00008234	$0.00007705	$4.73K	$1.6M	$648.95K
4272	DOGE-1 DOGE1	$0.6467 ₿0.0000019	3.63	$647.31K ₿1.91	$0.6489 ₿0.0000019	$0.6048 ₿0.0000019	$499.59 ₿0	$647.31K ₿1.91	$647.31K ₿1.91
4273	Jupiter JUP	$0.0006459 ₿0.000000018	5.35	$645.95K ₿18.16	$0.000654 ₿0.000000018	$0.000531 ₿0.000000016	$36.76K ₿0.81	$645.95K ₿18.16	$645.95K ₿18.16
4283	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4290	Hakka Finance HAKKA	$0.002178 ₿0.000000051	3.74	$637.16K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$21.94K ₿0.01	$1.02M ₿27.88	$637.16K ₿14.96
4292	Strategic Bitcoin Reserve SBR	$0.03152	81.24	$664.26K	$0.03729	$0.01716	$760.54K	$664.26K	$664.26K
4295	Wefi WEFI	$0.01517 ₿0.0000016	0.28	$635.21K ₿68.53	$0.01516 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.52M ₿163.61	$635.21K ₿68.53
4298	RigoBlock GRG	$0.0962 ₿0.000037	-0.90	$634.06K ₿248.45	$0.1018 ₿0.000051	$0.09571 ₿0.000037	$27.3 ₿0.38	$731.13K ₿282.53	$634.06K ₿248.45
4301	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.85 ₿0.000020	$1.81 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4309	DOGC DOGC	$0.000006299	5.11	$630.04K	$0.000007079	$0.000005859	$51.73K	$630.04K	$630.04K
4311	Trog TROG	$0.0000015	9.30	$629.44K	$0.00000152	$0.00000134	$138.27K	$629.44K	$629.44K
4312	CLever CLEV	$4.38 ₿0.000097	5.43	$629.38K ₿10.3	$4.38	$4.11	$19.62 ₿0.03	$5.63M ₿113	$629.38K ₿10.3
4314	Dork Lord DORKY	$0.009065	25.56	$629.24K	$0.009713	$0.00716	$105.42K	$629.24K	$629.24K
4315	Unistake UNISTAKE	$0.003941 ₿0.000000088	-0.80	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4317	Sphynx Labs SPHYNX	$0.0004183 ₿0.00000012	1.36	$626.96K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$404.8 ₿0.68	$626.96K ₿243.25	$626.96K ₿243.25
4318	Polkaswap PSWAP	$0.0001805 ₿0.000000031	-0.94	$624.84K ₿114.78	$0.0001969 ₿0.000000032	$0.0001783 ₿0.000000023	$630.58 ₿0.2	$1.81M ₿319.8	$624.84K ₿114.78
4319	nuco.cloud NCDT	$0.01794 ₿0.000016	2.75	$624.16K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$171.39K ₿6.96	$897.37K ₿842.14	$624.16K ₿564.46
4320	Alongside Crypto Market Index AMKT	$250.81 ₿0.0030	1.74	$623.81K ₿61.42	$252.85 ₿0.0031	$236.93 ₿0.0030	$131.85 ₿1.41	$623.81K ₿61.42	$623.81K ₿61.42
4322	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.29 ₿0.000014	$1.26 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4325	edeXa EDX	$0.008811	-1.45	$620.72K	$0.009297	$0.008119	$6.1K	$22.03M	$620.72K
4327	History of Pepe HOPE	$0.0006199	-14.26	$619.94K	$0.0007823	$0.0006199	$3.14K	$619.94K	$619.94K
4328	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4333	XMON XMON	$244.07 ₿0.013	0.64	$616.57K ₿33.12	$247.53 ₿0.013	$234.76 ₿0.012	$781.47 ₿0.37	$2.44M ₿131.22	$616.57K ₿33.12
4335	Nabox NABOX	$0.00000295 ₿0.00000000017	0.55	$616.1K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$113.57 ₿3.91	$2.95M ₿176.33	$616.1K ₿36.78
4337	WASSIE WASSIE	$0.0000008985 ₿0.00000000010	16.06	$615.38K ₿0	$0.0000009029 ₿0.00000000011	$0.000000755 ₿0.00000000010	$6.83K ₿0.57	$615.38K ₿74.52	$615.38K ₿0
4339	SMOL SMOL	$0.000729	6.22	$614.55K	$0.0007292	$0.000683	$54.7	$633.45K	$614.55K
4341	END END	$0.005066	-0.41	$612.09K	$0.005416	$0.004913	$6.46K	$2.53M	$612.09K
4349	apM Coin APM	$0.001682 ₿0.00000011	-2.77	$608.92K ₿41.65	$0.001732 ₿0.00000012	$0.001653 ₿0.00000011	$15.33K ₿11.98	$3.05M ₿208.59	$608.92K ₿41.65
4353	Neurahub NEURA	$0.007246 ₿0.00000056	5.44	$607.35K ₿0	$0.007295 ₿0.00000066	$0.006854 ₿0.00000047	$315.59 ₿3.05	$724.69K ₿55.98	$607.35K ₿0
4354	MeebitStrategy MEEBSTR	$0.0006547	10.24	$607.1K	$0.0006577	$0.0005812	$6.73K	$607.1K	$607.1K
4356	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4359	Bankless BED Index BED	$123.92 ₿0.0019	3.03	$605.26K ₿13.65	$124.53 ₿0.0019	$117.2 ₿0.0019	$4.76K ₿0.06	$605.26K ₿13.65	$605.26K ₿13.65
4360	Yaku YAKU	$0.001202 ₿0.00000031	1.67	$604.95K ₿27.28	$0.001352 ₿0.00000036	$0.001174 ₿0.00000031	$330.65 ₿0.45	$610.69K ₿156.38	$604.95K ₿27.28
4362	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$162.66	4.55	$604.72K	$165.22	$155.17	$3.54M	$604.72K	$604.72K
4365	IoTAI IOTAI	$0.006024	13.08	$603.22K	$0.006094	$0.00531	$4.45K	$603.22K	$603.22K
4366	Crowns CWS	$0.07867 ₿0.0000081	1.26	$601.49K ₿47.56	$0.0817 ₿0.0000084	$0.07329 ₿0.0000074	$16.4K ₿6.56	$601.49K ₿62.74	$601.49K ₿47.56
4369	e-Money NGM	$0.007594 ₿0.00000015	1.27	$600.99K ₿12.48	$0.0076 ₿0.00000016	$0.007228 ₿0.00000015	$42.11 ₿0.04	$1.05M ₿21.71	$600.99K ₿12.48
4372	Lattice Token LTX	$0.01865 ₿0.0000030	1.57	$598.57K ₿97.61	$0.01881 ₿0.0000030	$0.01801 ₿0.0000021	$107.47K ₿0.84	$1.87M ₿304.21	$598.57K ₿97.61
4377	AIT Protocol AIT	$0.002015 ₿0.0000068	4.65	$596.09K ₿570.83	$0.002132 ₿0.0000074	$0.001807 ₿0.0000067	$6.37K ₿8.26	$600.03K ₿6.82K	$596.09K ₿570.83
4379	Messiah MSIA	$0.04745	1.28	$592.55K	$0.0481	$0.0454	$11.73K	$4.76M	$592.55K
4381	CheckStrategy CHKSTR	$0.0006313	9.03	$594.05K	$0.0006341	$0.0005745	$5.84K	$594.05K	$594.05K
4383	AVINOC AVINOC	$0.003553 ₿0.0000015	-11.67	$593.48K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$107.57 ₿0.85	$3.55M ₿1.59K	$593.48K ₿264.92
4384	StarHeroes STAR	$0.002684 ₿0.0000084	-1.99	$593.16K ₿0	$0.002757 ₿0.0000094	$0.002652 ₿0.0000083	$32.7K ₿7.94	$1.59M	$593.16K ₿0
4388	CAD Coin CADC	$0.7122 ₿0.000010	-0.01	$592.55K ₿0	$0.7146 ₿0.000010	$0.7087 ₿0.000010	$82.83K ₿0	$592.55K ₿101.74	$592.55K ₿0
4397	BEPRO Network BEPRO	$0.00005889 ₿0.000000020	6.05	$588.86K ₿204.08	$0.000059 ₿0.000000021	$0.00005416 ₿0.000000019	$51.72K ₿11.6	$588.86K ₿204.08	$588.86K ₿204.08
4398	Decentral Games DG	$0.0006309 ₿0.00000057	0.09	$586.97K ₿437.08	$0.0006328 ₿0.00000062	$0.0002997 ₿0.00000055	$4.73 ₿0	$586.97K ₿437.08	$586.97K ₿437.08
4407	Bird Dog BIRDDOG	$0.00000139 ₿0.00000000025	7.06	$585.53K ₿0	$0.000001399 ₿0.00000000033	$0.00000128 ₿0.00000000017	$998.82 ₿17.5	$585.53K ₿107.68	$585.53K ₿0
4412	SALT SALT	$0.006654 ₿0.00000026	6.22	$582.1K ₿23.56	$0.006666 ₿0.00000033	$0.006236 ₿0.00000024	$412.36 ₿0.28	$798.5K ₿32.32	$582.1K ₿23.56
4414	dotmoovs MOOV	$0.0005812 ₿0.00000012	-4.69	$581.39K ₿120.88	$0.0006288 ₿0.00000012	$0.00055 ₿0.00000011	$33.62K ₿6.26	$581.39K ₿120.88	$581.39K ₿120.88
4419	Tranche Finance SLICE	$0.03324 ₿0.00000088	1.43	$579.26K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$8.79K ₿1.32	$665.07K ₿15.94	$579.26K ₿13.89
4420	SquiggleStrategy SQUIGSTR	$0.0006209	5.01	$579.15K	$0.0006216	$0.000577	$325.88	$579.15K	$579.15K
4423	Vidya VIDYA	$0.01304 ₿0.0000010	5.29	$576.77K ₿43.26	$0.01479 ₿0.0000010	$0.01221 ₿0.0000010	$34.27K ₿4.91	$652.49K ₿52.3	$576.77K ₿43.26
4424	sEUR SEUR	$0.5792 ₿0.000015	0.12	$576.39K ₿15.37	$0.5849 ₿0.000015	$0.5774 ₿0.000015	$3.04K ₿0.09	$576.39K ₿15.37	$576.39K ₿15.37
4425	Winkies WNK	$0.00008911 ₿0.0000000088	-0.19	$576.43K ₿45.6	$0.00008938 ₿0.0000000090	$0.00008909 ₿0.0000000085	$54.32K ₿0.5	$576.43K ₿58.32	$576.43K ₿45.6
4429	Pleasure Coin NSFW	$0.00000898 ₿0.0000000011	6.17	$574.28K ₿61.4	$0.000009029 ₿0.0000000012	$0.000008169 ₿0.0000000011	$436.43 ₿0.17	$619.56K ₿81.03	$574.28K ₿61.4
4430	Luna Inu LINU	$0.000000000766 ₿0.00000000000016	5.76	$573.87K ₿124.72	$0.00000000077 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$1.09K ₿3.77	$766K ₿166.47	$573.87K ₿124.72
4434	Prime Numbers Labs PRFI	$0.04957	1.06	$572.47K	$0.0558	$0.0481	$7.95K	$4.76M	$572.47K
4436	The Martian Dog MARVIN	$0.000001359	9.17	$571.84K	$0.00000137	$0.00000121	$3.45K	$571.84K	$571.84K
4437	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005743 ₿0.0000000064	$0.0005534 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4438	DickStrategy DICKSTR	$0.0006137	7.47	$571.03K	$0.000617	$0.0005433	$9.99K	$571.03K	$571.03K
4442	ORA Coin ORA	$0.01009	-4.20	$568.76K	$0.01081	$0.009405	$901.18	$3.37M	$568.76K
4443	Business Coin BUSINESS	$0.0005932	0.65	$568.23K	$0.0005994 ₿0.	$0.0005603 ₿0.	$39.66K ₿0	$568.23K	$568.23K
4447	Wombat Exchange WOM	$0.001942 ₿0.00000060	3.65	$567.46K ₿89.74	$0.001948 ₿0.00000063	$0.001843 ₿0.00000059	$670.75 ₿0.98	$1.94M ₿604.58	$567.46K ₿89.74
4448	Kromatika KROM	$0.006878 ₿0.00000046	5.53	$566.09K ₿38	$0.006916 ₿0.00000047	$0.005966 ₿0.00000046	$174.2 ₿0.4	$687.82K ₿46.17	$566.09K ₿38
4450	Hord HORD	$0.002222 ₿0.00000023	-5.37	$565.46K ₿58.05	$0.002348 ₿0.00000023	$0.002202 ₿0.00000022	$11K ₿0.66	$710.37K ₿74.43	$565.46K ₿58.05
4452	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.03	$563.76K	$1.07	$1.07	$0	$563.76K	$563.76K
4457	Lumerin LMR	$0.0008895 ₿0.0000010	10.16	$562.65K ₿638.35	$0.0008904 ₿0.0000011	$0.0008073 ₿0.00000095	$1.34K ₿3.94	$889.51K ₿1.05K	$562.65K ₿638.35
4458	Oracle (Ondo Tokenized Stock) ORCLON	$200.41	0.32	$561.8K	$202.95	$195.03	$7.85K	$561.8K	$561.8K
4459	Garlicoin GRLC	$0.008166 ₿0.00000016	-42.51	$562.09K ₿10.96	$0.01436 ₿0.00000017	$0.006781 ₿0.00000015	$3.28 ₿0	$563.49K ₿11.05	$562.09K ₿10.96
4460	PolkaFoundry PKF	$0.003941 ₿0.0000014	1.53	$561.32K ₿202.03	$0.004021 ₿0.0000014	$0.00388 ₿0.0000014	$3.65 ₿2.4	$788.31K ₿283.73	$561.32K ₿202.03
4466	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008358 ₿0.000000094	$0.007379 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4470	Avocado DAO AVG	$0.003701 ₿0.00000052	0.56	$556.52K ₿41.18	$0.003716 ₿0.00000055	$0.003677 ₿0.00000052	$11.86 ₿0.5	$3.7M ₿524.24	$556.52K ₿41.18
4472	Sandclock QUARTZ	$0.07563 ₿0.0000033	-0.08	$555.03K ₿24.56	$0.07606 ₿0.0000033	$0.07519 ₿0.0000032	$325.23 ₿0	$7.57M ₿334.89	$555.03K ₿24.56
4476	Gora GORA	$0.01455 ₿0.0000075	-3.30	$553.26K ₿48.58	$0.01514 ₿0.0000081	$0.01417 ₿0.0000073	$697.96 ₿0.57	$1.46M ₿48.58	$553.26K ₿48.58
4477	USDFI USDFI	$0.5531 ₿0.000010	4.27	$553.11K ₿0	$0.5563 ₿0.000010	$0.5208 ₿0.0000090	$96.51 ₿0.08	$553.11K	$553.11K ₿0
4482	Pfizer xStock PFEX	$25.2	-2.06	$552.28K	$25.74 ₿0.	$25.06 ₿0.	$1.43K ₿0	$1.57M	$552.28K
4484	BOB BITCOIN BOB	$0.00000002629	32.46	$552.18K	$0.00000002639	$0.00000001937	$3.66K	$552.18K	$552.18K
4488	DeepFakeAI FAKEAI	$0.0005714 ₿0.00000019	3.68	$547.89K ₿186.16	$0.00058 ₿0.00000023	$0.0005418 ₿0.00000019	$4.59K ₿7.96	$547.89K ₿186.16	$547.89K ₿186.16
4490	Giveth GIV	$0.001417 ₿0.00000020	3.84	$546.42K ₿43.19	$0.00143 ₿0.00000021	$0.001342 ₿0.00000020	$116.23K ₿1.27	$1.42M ₿206.61	$546.42K ₿43.19
4491	Powerloom POWER	$0.003154	12.32	$546.13K	$0.003183	$0.002622	$8.18K	$3.15M	$546.13K
4492	Alpha Impact FOLO	$0.00188 ₿0.00000013	6.11	$545.47K ₿37.74	$0.001893 ₿0.00000013	$0.001746 ₿0.00000012	$57.42 ₿0.01	$797.75K ₿55.19	$545.47K ₿37.74
4493	America Party AP	$0.0005363	14.30	$545.18K	$0.0005559 ₿0.	$0.0004587 ₿0.	$68.52K ₿0	$545.18K	$545.18K
4494	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4496	GAM3S.GG G3	$0.0009011 ₿0.0000026	14.93	$544.73K ₿0	$0.0009052 ₿0.0000032	$0.0007835 ₿0.0000026	$231.24K ₿93.69	$901.82K ₿2.66K	$544.73K ₿0
4498	Storm STMX	$0.00004949 ₿0.00000014	-1.70	$544.44K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004535 ₿0.00000014	$14.03K ₿60.54	$618.68K ₿1.86K	$544.44K ₿1.64K
4501	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.25 ₿0.000059	$5.2 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4502	PunkCity PUNK	$0.01246 ₿0.000054	7.34	$543.07K ₿1.03K	$0.01279 ₿0.000054	$0.01124 ₿0.000047	$51.82 ₿1.06	$621.74K ₿2.7K	$543.07K ₿1.03K
4503	UX Chain UX	$0.000122 ₿0.000000063	-0.17	$540.96K ₿281.48	$0.0001235 ₿0.000000064	$0.0001194 ₿0.000000062	$12.26 ₿1.63	$1.5M ₿780.47	$540.96K ₿281.48
4507	MASQ MASQ	$0.01569 ₿0.0000037	2.42	$539.46K ₿128.55	$0.01674 ₿0.0000039	$0.01416 ₿0.0000037	$1.5K ₿1.24	$588.43K ₿140.21	$539.46K ₿128.55
4509	Bazed Games BAZED	$0.007056 ₿0.0000031	-1.23	$538.52K ₿243.88	$0.007156 ₿0.0000033	$0.007044 ₿0.0000028	$149.49 ₿2.67	$538.52K ₿243.88	$538.52K ₿243.88
4510	DPRating RATING	$0.0001222 ₿0.0000000022	-2.94	$537.95K ₿9.77	$0.0001265 ₿0.0000000023	$0.0001211 ₿0.0000000020	$6.93K ₿0.06	$1.22M ₿22.19	$537.95K ₿9.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}