Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9483)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4341	Dork Lord DORKY	$0.009191 ₿0.00000010	-3.11	$638.07K ₿7.2	$0.009585 ₿0.00000010	$0.009191 ₿0.00000010	$51.51K ₿0.58	$638.07K ₿7.2	$638.07K ₿7.2
4343	3SPACE ART PACE	$0.009341 ₿0.00000010	-5.92	$636.74K ₿7.18	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.57K ₿0.15	$964.4K ₿10.88	$636.74K ₿7.18
4344	Mazze MAZZE	$0.0002124 ₿0.0000000027	-2.35	$636.13K ₿7.18	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.19K ₿0.58	$1.18M ₿13.27	$636.13K ₿7.18
4345	GALAXIS Token GALAXIS	$0.0001731 ₿0.0000000019	6.54	$635.67K ₿7.18	$0.0001748 ₿0.0000000019	$0.0001622 ₿0.0000000018	$56.18K ₿0.63	$1.25M ₿14.06	$635.67K ₿7.18
4346	Wrapped UST USTC	$0.007141 ₿0.000000080	11.65	$635.67K ₿7.17	$0.009958 ₿0.00000011	$0.006381 ₿0.000000071	$361.26 ₿0	$635.67K ₿7.17	$635.67K ₿7.17
4347	Tarot V1 TAROT	$0.009387 ₿0.00000010	5,788.70	$635.51K ₿7.13	$0.009407 ₿0.00000010	$0.0001464 ₿0.0000000016	$1.27 ₿0	$938.72K ₿10.54	$635.51K ₿7.13
4349	4EVERLAND 4EVER	$0.0002085 ₿0.0000000023	0.54	$634.99K ₿7.16	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.84K ₿0.2	$2.08M ₿23.51	$634.99K ₿7.16
4351	ALF TOKEN ALF	$0.00000001005 ₿0.00000000000011	-2.85	$634.82K ₿7.16	$0.00000001039 ₿0.00000000000011	$0.00000001004 ₿0.00000000000011	$7.52K ₿0.08	$694.23K ₿7.83	$634.82K ₿7.16
4352	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4353	Acquire.Fi ACQ	$0.002179 ₿0.000000024	-22.01	$634.02K ₿7.15	$0.002794 ₿0.000000056	$0.001997 ₿0.000000022	$326.37K ₿5.19	$654.51K ₿7.38	$634.02K ₿7.15
4355	Brainedge LEARN	$0.008626 ₿0.000000097	-1.15	$631.73K ₿7.12	$0.009884 ₿0.00000011	$0.007906 ₿0.000000088	$915.5 ₿0.01	$8.63M ₿97.29	$631.73K ₿7.12
4358	Superseed SUPR	$0.0004072 ₿0.0000000046	-0.33	$630.26K ₿7.11	$0.0004092 ₿0.0000000046	$0.0004081 ₿0.0000000045	$1.38 ₿0	$4.08M ₿46.07	$630.26K ₿7.11
4359	LayerEdge EDGEN	$0.003578 ₿0.000000040	1.52	$630.25K ₿7.11	$0.00362 ₿0.000000040	$0.003492 ₿0.000000039	$1.71M ₿19.09	$3.58M ₿40.41	$630.25K ₿7.11
4360	EYWA EYWA	$0.001291 ₿0.000000014	2.05	$629.95K ₿7.11	$0.001319 ₿0.000000014	$0.001263 ₿0.000000014	$220.18K ₿2.49	$1.29M ₿14.6	$629.95K ₿7.11
4366	Amber xStock AMBRX	$3.5 ₿0.000039	22.75	$626.24K ₿7.07	$3.53 ₿0.000039	$2.67 ₿0.000029	$1.75K ₿0.02	$60.07M ₿678.05	$626.24K ₿7.07
4367	VOI Network VOI	$0.0003122 ₿0.0000000035	0.67	$625.97K ₿7.07	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$270.88 ₿0	$3.12M ₿35.27	$625.97K ₿7.07
4375	CyberKongz KONG	$0.001611 ₿0.000000018	22.09	$620.55K ₿7	$0.001621 ₿0.000000018	$0.001318 ₿0.000000014	$1.14K ₿0.01	$1.61M ₿18.17	$620.55K ₿7
4380	Grix GRIX	$0.005484 ₿0.000000061	0	$615.41K ₿6.88	$0	$0	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4383	PROOF Platform PROOF	$0.05267 ₿0.00000059	-1.07	$612.87K ₿6.92	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$244.77 ₿0	$1.62M ₿18.3	$612.87K ₿6.92
4387	Alongside Crypto Market Index AMKT	$254.13 ₿0.0028	-1.70	$607.11K ₿6.83	$259.91 ₿0.0029	$254.13 ₿0.0028	$116.68 ₿0	$607.11K ₿6.83	$607.11K ₿6.83
4390	Defit DEFIT	$0.0193 ₿0.00000021	-2.79	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4391	Didi Bam Bam DDBAM	$0.02881 ₿0.00000032	1.85	$605.67K ₿6.84	$0.02933 ₿0.00000032	$0.02825 ₿0.00000031	$1.36K ₿0.02	$605.67K ₿6.84	$605.67K ₿6.84
4392	MahaDAO MAHA	$0.09068 ₿0.0000010	-1.45	$605.14K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$44.26K ₿0.5	$899.5K ₿10.15	$605.14K ₿6.83
4397	Immortal Token IMT	$0.002638 ₿0.000000029	-1.59	$602.66K ₿6.8	$0.002686 ₿0.000000030	$0.002636 ₿0.000000029	$81.3K ₿0.92	$2.64M ₿29.74	$602.66K ₿6.8
4407	GameSwift GSWIFT	$0.001309 ₿0.000000014	-7.00	$596.88K ₿6.73	$0.001648 ₿0.000000018	$0.001312 ₿0.000000014	$50.89K ₿0.58	$1.01M ₿11.43	$596.88K ₿6.73
4410	Sora Validator Token VAL	$0.01046 ₿0.00000011	-5.75	$595.56K ₿6.7	$0.0111 ₿0.00000012	$0.01046 ₿0.00000011	$382.75 ₿0	$1.05M ₿11.8	$595.56K ₿6.7
4418	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4419	Deep Whales AI DEEPAI	$0.005903 ₿0.000000066	-9.06	$590.34K ₿6.64	$0.006494 ₿0.000000072	$0.00589 ₿0.000000066	$1.73K ₿0.02	$590.34K ₿6.64	$590.34K ₿6.64
4421	nuco.cloud NCDT	$0.01685 ₿0.00000019	0.23	$589.07K ₿6.64	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$172.76K ₿1.95	$846.92K ₿9.55	$589.07K ₿6.64
4426	Ouroboros ORX	$0.001234 ₿0.000000014	-5.09	$586.77K ₿6.62	$0.001466 ₿0.000000016	$0.001157 ₿0.000000012	$23.59K ₿0.27	$586.77K ₿6.62	$586.77K ₿6.62
4433	edeXa EDX	$0.006681 ₿0.000000075	-3.35	$584.31K ₿6.59	$0.006919 ₿0.000000077	$0.006681 ₿0.000000075	$9.55 ₿0	$16.7M ₿188.38	$584.31K ₿6.59
4441	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4442	Home3 HTS	$0.006478 ₿0.000000073	-3.23	$579.31K ₿6.54	$0.0067 ₿0.000000074	$0.006478 ₿0.000000072	$1.66K ₿0.02	$625.67K ₿7.06	$579.31K ₿6.54
4443	Bankless BED Index BED	$120.65 ₿0.0013	-1.51	$578.78K ₿6.53	$122.59 ₿0.0013	$120.63 ₿0.0013	$605.36 ₿0.01	$578.78K ₿6.53	$578.78K ₿6.53
4445	TAO INU TAONU	$0.0006241 ₿0.0000000069	-2.69	$576.26K ₿6.5	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.24K ₿0.55	$576.26K ₿6.5	$576.26K ₿6.5
4448	Strategic Bitcoin Reserve SBR	$0.02736 ₿0.00000030	-11.39	$575.57K ₿6.5	$0.03091 ₿0.00000034	$0.02733 ₿0.00000030	$700.07K ₿7.89	$575.57K ₿6.5	$575.57K ₿6.5
4453	Alpha Impact FOLO	$0.001967 ₿0.000000022	-1.00	$573.98K ₿6.46	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$43.4 ₿0	$839.45K ₿9.45	$573.98K ₿6.46
4454	LogX Network LOGX	$0.0008384 ₿0.0000000094	-21.56	$573.28K ₿6.47	$0.001169 ₿0.000000013	$0.0008224 ₿0.0000000092	$15.42K ₿0.17	$841.68K ₿9.5	$573.28K ₿6.47
4458	Spotify (Ondo Tokenized Stock) SPOTON	$511.61 ₿0.0057	-0.01*	$571.48K ₿6.44	$512.18 ₿0.0057	$511.34 ₿0.0057	$55.18K ₿0.62	$571.48K ₿6.44	$571.48K ₿6.44
4459	sudoswap SUDO	$0.02248 ₿0.00000024	-4.71	$571.11K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.47K ₿0.14	$1.31M ₿14.72	$571.11K ₿6.44
4461	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4466	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4470	Charli3 C3	$0.01586 ₿0.00000017	-0.26	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4473	Vector Smart Gas VSG	$0.00008801 ₿0.00000000099	0.69	$565.6K ₿6.38	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.75K ₿1.66	$565.6K ₿6.38	$565.6K ₿6.38
4476	SPURDO SPURDO	$0.0000005641 ₿0.0000000000063	-17.54	$564.78K ₿6.37	$0.0000006841 ₿0.0000000000076	$0.0000005421 ₿0.0000000000061	$27.95K ₿0.32	$564.78K ₿6.37	$564.78K ₿6.37
4477	BiorLabs BYB	$0.0005971 ₿0.0000000066	-0.19	$564.67K ₿6.32	$0.0005988 ₿0.0000000066	$0.000596 ₿0.0000000066	$48.83 ₿0	$597.17K ₿6.68	$564.67K ₿6.32
4482	CyberDEX CYDX	$0.001636 ₿0.000000018	-1.57	$563.95K ₿6.35	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.51K ₿0.04	$2.62M ₿29.5	$563.95K ₿6.35
4485	NANI ⌘	$0.0008438 ₿0.0000000094	0	$562.53K ₿6.28	$0	$0	$62.99 ₿0	$843.8K ₿9.41	$562.53K ₿6.28
4488	AITV AITV	$0.002528 ₿0.000000028	-0.11	$561.64K ₿6.33	$0.002547 ₿0.000000028	$0.002527 ₿0.000000028	$120.76 ₿0	$2.53M ₿28.51	$561.64K ₿6.33
4491	Jupiter JUP	$0.0005619 ₿0.0000000063	-1.08	$561.14K ₿6.33	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$30.38K ₿0.35	$561.14K ₿6.33	$561.14K ₿6.33
4492	Monavale MONA	$53.67 ₿0.00060	-1.84	$561.14K ₿6.33	$54.89 ₿0.00061	$53.53 ₿0.00060	$8.56 ₿0	$606.43K ₿6.84	$561.14K ₿6.33
4498	AIPad AIPAD	$0.002895 ₿0.000000032	-1.37	$557.39K ₿6.29	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$151.46K ₿1.71	$576.31K ₿6.5	$557.39K ₿6.29
4500	StarHeroes STAR	$0.002547 ₿0.000000028	-2.02	$556.79K ₿6.28	$0.002602 ₿0.000000029	$0.002536 ₿0.000000028	$39.31K ₿0.44	$1.51M ₿17	$556.79K ₿6.28
4501	Bitcoin Cats 1CAT	$0.0001109 ₿0.0000000012	-5.65	$556.62K ₿6.28	$0.0001185 ₿0.0000000013	$0.0001106 ₿0.0000000012	$109.95K ₿1.25	$556.62K ₿6.28	$556.62K ₿6.28
4503	PoolTogether POOL	$0.07738 ₿0.00000087	-0.46	$556.48K ₿6.28	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$367.02 ₿0	$775.85K ₿8.75	$556.48K ₿6.28
4507	0xBitcoin 0XBTC	$0.05106 ₿0.00000057	-0.67	$553.31K ₿6.24	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$8.94 ₿0	$1.07M ₿12.09	$553.31K ₿6.24
4510	USDFI USDFI	$0.5516 ₿0.0000062	0.73	$551.14K ₿6.22	$0.5534 ₿0.0000062	$0.5422 ₿0.0000060	$1.6 ₿0	$551.14K ₿6.22	$551.14K ₿6.22
4511	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.03	$549.7K ₿6.14	$0.07505 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	eVa-ai $EVA	$0.006844 ₿0.000000077	-1.72	$548.46K ₿6.19	$0.006979 ₿0.000000078	$0.006776 ₿0.000000076	$1.64K ₿0.02	$684.98K ₿7.73	$548.46K ₿6.19
4516	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.18	$548.39K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.44 ₿0	$2.62M ₿29.61	$548.39K ₿6.19
4520	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4521	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0	$0	$9.52K ₿0.09	$733.57K ₿6.71	$545.07K ₿4.98
4522	MCH Coin MCHC	$0.01481 ₿0.00000016	0.10	$544.84K ₿6.15	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$209.64 ₿0	$560.17K ₿6.32	$544.84K ₿6.15
4527	UOMI UOMI	$0.001123 ₿0.000000012	-1.42	$542.15K ₿6.11	$0.00114 ₿0.000000012	$0.001123 ₿0.000000012	$1.83K ₿0.02	$5.53M ₿62.34	$542.15K ₿6.11
4531	Kromatika KROM	$0.006568 ₿0.000000074	-0.81	$540.65K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.07 ₿0	$656.91K ₿7.41	$540.65K ₿6.1
4534	Sidekick K	$0.004836 ₿0.000000054	0.73	$539.55K ₿6.09	$0.004977 ₿0.000000055	$0.004479 ₿0.000000050	$862.92K ₿9.7	$4.85M ₿54.7	$539.55K ₿6.09
4537	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.22	$538.46K ₿6.04	$0.0003635 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.35	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4540	WASSIE WASSIE	$0.0000007842 ₿0.0000000000088	-4.81	$537.74K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$537.74K ₿6.07	$537.74K ₿6.07
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4547	Neurahub NEURA	$0.006353 ₿0.000000071	-1.10	$533.08K ₿6.01	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$162.88 ₿0	$636.07K ₿7.18	$533.08K ₿6.01
4551	CLever CLEV	$3.88 ₿0.000043	-0.27	$531.6K ₿5.98	$3.9 ₿0.000043	$3.87 ₿0.000043	$714.65 ₿0.01	$5.03M ₿56.63	$531.6K ₿5.98
4552	Wefi WEFI	$0.01267 ₿0.00000014	0.07	$531.51K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.31	$531.51K ₿5.99
4553	International Meme Fund IMF	$0.01748 ₿0.00000019	-0.04	$530.7K ₿5.99	$0.01902 ₿0.00000021	$0.01748 ₿0.00000019	$8.42 ₿0	$577.14K ₿6.51	$530.7K ₿5.99
4556	Trog TROG	$0.00000126 ₿0.000000000014	-11.42	$530.25K ₿5.99	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$52.68K ₿0.59	$530.25K ₿5.99	$530.25K ₿5.99
4559	BURN BURN	$0.000002789 ₿0.000000000031	-0.37	$529.68K ₿5.98	$0.00000318 ₿0.000000000035	$0.000002609 ₿0.000000000029	$43.92K ₿0.5	$529.68K ₿5.98	$529.68K ₿5.98
4560	REVV REVV	$0.0004757 ₿0.0000000053	-1.07	$529.54K ₿5.97	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.37K ₿0.03	$1.43M ₿16.14	$529.54K ₿5.97
4562	IoTAI IOTAI	$0.005283 ₿0.000000059	-5.12	$528.77K ₿5.97	$0.005588 ₿0.000000062	$0.005283 ₿0.000000059	$1.55K ₿0.02	$528.77K ₿5.97	$528.77K ₿5.97
4571	Luna Inu LINU	$0.0000000007 ₿0.0000000000000078	-0.78	$524.62K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.33 ₿0	$700.26K ₿7.9	$524.62K ₿5.92
4575	DPRating RATING	$0.0001187 ₿0.0000000013	4.26	$521.61K ₿5.88	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.06K ₿0.15	$1.19M ₿13.37	$521.61K ₿5.88
4580	DogeVerse DOGEVERSE	$0.00000259 ₿0.000000000029	-2.25	$519.53K ₿5.86	$0.00000269 ₿0.000000000030	$0.00000259 ₿0.000000000028	$20.66 ₿0	$519.53K ₿5.86	$519.53K ₿5.86
4585	X2Y2 X2Y2	$0.001387 ₿0.000000015	1.45	$516.52K ₿5.82	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$142.64K ₿1.61	$1.37M ₿15.41	$516.52K ₿5.82
4589	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4591	Dogechain DC	$0.000006139 ₿0.000000000069	-3.88	$513.9K ₿5.8	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$64.86K ₿0.73	$1.04M ₿11.79	$513.9K ₿5.8
4594	Script Network SCPT	$0.0005579 ₿0.0000000062	1.23	$513.23K ₿5.79	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$108.96K ₿1.23	$542.82K ₿6.13	$513.23K ₿5.79
4599	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4601	Omnia Protocol OMNIA	$0.0109 ₿0.00000012	0	$509.03K ₿5.69	$0	$0	$82.64 ₿0	$1.07M ₿11.99	$509.03K ₿5.69
4604	ISKRA Token ISK	$0.001018 ₿0.000000011	1.53	$507.72K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.09K ₿0.15	$1.02M ₿11.45	$507.72K ₿5.73
4605	QuiverX QRX	$0.005546 ₿0.000000062	-0.18	$507.64K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000062	$16.5 ₿0	$557.24K ₿6.26	$507.64K ₿5.7
4608	PointPay PXP	$0.01689 ₿0.00000019	10.73	$507.06K ₿5.72	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.36K ₿1.31	$1.69M ₿19.07	$507.06K ₿5.72
4616	EDEN EDEN	$0.003157 ₿0.000000035	-1.62	$503.8K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.7 ₿0	$528.47K ₿5.96	$503.8K ₿5.68
4618	SMARDEX WRAPPED USDN WUSDN	$1.12 ₿0.000012	-2.65	$503.7K ₿5.68	$1.16 ₿0.000012	$1.11 ₿0.000012	$7.96K ₿0.09	$503.7K ₿5.68	$503.7K ₿5.68
4620	Re7 cbBTC RE7CBBTC	$89,564 ₿1.010	-0.85	$502.98K ₿5.68	$90,547 ₿1.011	$89,649 ₿1.0082	$0	$502.98K ₿5.68	$502.98K ₿5.68
4623	Business Coin BUSINESS	$0.0005153 ₿0.0000000060	-1.45	$501.62K ₿5.66	$0.0005477 ₿0.0000000061	$0.0005126 ₿0.0000000057	$26.76K ₿0.31	$501.62K ₿5.66	$501.62K ₿5.66
4625	Lumerin LMR	$0.0007922 ₿0.0000000089	-0.35	$501.11K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.42 ₿0	$792.21K ₿8.94	$501.11K ₿5.66
4632	SALT SALT	$0.005702 ₿0.000000064	-0.12	$498.87K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.32 ₿0	$684.33K ₿7.72	$498.87K ₿5.62
4635	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4637	MeebitStrategy MEEBSTR	$0.000536 ₿0.0000000060	-0.75	$496.42K ₿5.6	$0.0005409 ₿0.0000000060	$0.0005359 ₿0.0000000060	$5.53 ₿0	$496.42K ₿5.6	$496.42K ₿5.6
4640	QSTAR Q*	$0.00005119 ₿0.00000000057	-11.94	$495.72K ₿5.58	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$45.98K ₿0.52	$516.59K ₿5.82	$495.72K ₿5.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}