Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4222	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$185.6	1.86	$682.9K	$187.24	$181.42	$2.73M	$682.9K	$682.9K
4226	CyberKongz KONG	$0.001766	-0.94	$681.02K	$0.001794	$0.001755	$87.49K	$1.77M	$681.02K
4232	Mner Club LTMNER	$0.8225	-5.27	$677.21K	$0.9033 ₿0.	$0.8255 ₿0.	$22.99K ₿0	$756.1K	$677.21K
4233	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.96	-8.73	$676.87K	$26.52	$24.25	$242.57	$676.87K	$676.87K
4238	FOMO FOMO	$0.001667	-4.21	$674.07K	$0.001814	$0.001665	$14.18K	$832.48K	$674.07K
4247	Kizuna KIZUNA	$0.000000000697 ₿0.00000000000022	1.82	$670.72K ₿213.6	$0.000000000741 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$8.73K ₿2.75	$670.72K ₿213.6	$670.72K ₿213.6
4256	UOMI UOMI	$0.001446	-2.00	$665.32K	$0.001482 ₿0.	$0.001448 ₿0.	$1.52K ₿0	$7.13M	$665.32K
4264	DogeVerse DOGEVERSE	$0.000003289	-3.08	$659.85K	$0.000003459 ₿0.	$0.000003289 ₿0.	$175.8 ₿0	$659.85K	$659.85K
4266	Coinbase (Ondo Tokenized Stock) COINON	$254.99	-4.41	$658.88K	$269	$252.5	$981.35K	$658.88K	$658.88K
4267	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4265 ₿0.0000049	$0.3021 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4269	PsyDAO PSY	$0.01123	-3.17	$657.87K	$0.01165	$0.01104	$811.04	$1.15M	$657.87K
4271	LeverFi LEVER	$0.00001868 ₿0.000000052	-4.06	$653.89K ₿1.54K	$0.00001949 ₿0.000000056	$0.00001847 ₿0.000000051	$277.19K ₿390.83	$653.9K ₿1.85K	$653.89K ₿1.54K
4272	Sora Validator Token VAL	$0.0115 ₿0.0000069	-7.74	$653.76K ₿486.34	$0.01249 ₿0.0000070	$0.01149 ₿0.0000059	$440.81 ₿0.82	$1.15M ₿695.25	$653.76K ₿486.34
4273	Netvrk NETVR	$0.006531 ₿0.0000027	-3.91	$653.58K ₿175.9	$0.006903 ₿0.0000029	$0.006535 ₿0.0000026	$1.35K ₿2.49	$653.58K ₿274.49	$653.58K ₿175.9
4276	Atlas USV USV	$6.19 ₿0.000037	1.52	$652.72K ₿3.94	$6.79 ₿0.00030	$5.43 ₿0.000035	$21.32 ₿0.01	$1.76M ₿10.64	$652.72K ₿3.94
4278	Moon Tropica CAH	$0.2323 ₿0.00053	-12.33	$651.71K ₿1.45K	$0.265 ₿0.00058	$0.2304 ₿0.00043	$1.38K ₿13.95	$8.13M ₿1.87K	$651.71K ₿1.45K
4279	CheckStrategy CHKSTR	$0.000691	-5.04	$651.54K	$0.0007402	$0.0006934	$2.87K	$651.54K	$651.54K
4280	Immortal Token IMT	$0.002886	-0.94	$651.48K	$0.002918	$0.002883	$72.37K	$2.89M	$651.48K
4285	Crust Network CRU	$0.02427 ₿0.000019	-1.91	$648.58K ₿594.4	$0.02497 ₿0.000021	$0.02428 ₿0.000019	$33.77K ₿18.48	$850.29K ₿624.17	$648.58K ₿594.4
4288	MCH Coin MCHC	$0.01756 ₿0.0000012	-3.52	$646.35K ₿42.68	$0.0185 ₿0.0000013	$0.0176 ₿0.0000012	$520.12 ₿2.67	$664.53K ₿43.97	$646.35K ₿42.68
4293	Jarvis Reward Token JRT	$0.001617 ₿0.000000093	-5.59	$642.31K ₿37.19	$0.001733 ₿0.000000096	$0.001617 ₿0.000000090	$36.35 ₿0.02	$913.89K ₿52.92	$642.31K ₿37.19
4295	Dogechain DC	$0.00000808 ₿0.000000011	-7.22	$641.52K ₿331.9	$0.000008729 ₿0.000000012	$0.000008159 ₿0.000000011	$85.92K ₿38.95	$1.37M ₿2.01K	$641.52K ₿331.9
4300	Pfizer xStock PFEX	$26.25	1.44	$639.29K	$26.26 ₿0.	$25.75 ₿0.	$1.37K ₿0	$2.19M	$639.29K
4301	History of Pepe HOPE	$0.0006415	-1.20	$639.23K	$0.0006839	$0.0002966	$2.65K	$639.23K	$639.23K
4302	END END	$0.005284	-3.25	$639.14K	$0.005735	$0.00529	$46.92	$2.65M	$639.14K
4306	BlueSparrow BLUESPARROW	$0.01464 ₿0.00000075	-4.09	$638.29K ₿32.86	$0.01575 ₿0.00000080	$0.01466 ₿0.00000066	$1.22K ₿0.63	$676.3K ₿34.81	$638.29K ₿32.86
4307	CLever CLEV	$4.43 ₿0.000097	-0.88	$637.99K ₿10.3	$4.49	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4308	DOGC DOGC	$0.000006379	-6.61	$637.85K	$0.00000686	$0.00000598	$63.81K	$637.85K	$637.85K
4313	ISKRA Token ISK	$0.001176 ₿0.0000036	1.44	$636K ₿513.66	$0.00118 ₿0.0000036	$0.001134 ₿0.0000034	$14.59K ₿1.86	$1.18M ₿3.64K	$636K ₿513.66
4317	Tarot V1 TAROT	$0.009352 ₿0.00000044	2,224.71	$633.17K ₿27.45	$0.009403 ₿0.00000047	$0.0004023 ₿0.00000042	$4.4 ₿0.02	$935.26K ₿44.83	$633.17K ₿27.45
4319	eUSD EUSD	$1.05 ₿0.000014	0.02	$632.46K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.77 ₿0.34	$632.46K ₿231.84	$632.46K ₿231.84
4321	Alongside Crypto Market Index AMKT	$258.23 ₿0.0030	0.13	$630.95K ₿61.42	$266.11 ₿0.0031	$250.72 ₿0.0030	$104.39 ₿1.41	$630.95K ₿61.42	$630.95K ₿61.42
4325	PROOF Platform PROOF	$0.05747 ₿0.0000017	-3.02	$628.07K ₿0	$0.06114 ₿0.0000017	$0.05755 ₿0.0000017	$222.1 ₿0.13	$1.77M ₿176.12	$628.07K ₿0
4326	Hypr HYPR	$0.0008254	-11.14	$627.32K	$0.0009482	$0.000828	$3.49K	$825.42K	$627.32K
4327	Storm STMX	$0.0000569 ₿0.00000014	-2.95	$626.41K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.67K ₿60.54	$711.83K ₿1.86K	$626.41K ₿1.64K
4330	Polkaswap PSWAP	$0.000181 ₿0.000000031	-5.81	$625.69K ₿114.78	$0.0001928 ₿0.000000032	$0.0001812 ₿0.000000023	$256.54 ₿0.2	$1.81M ₿319.8	$625.69K ₿114.78
4331	DOGE-1 DOGE1	$0.6226 ₿0.0000019	-6.87	$624.95K ₿1.91	$0.6703 ₿0.0000019	$0.6226 ₿0.0000019	$2.62K ₿0	$624.95K ₿1.91	$624.95K ₿1.91
4334	Seedworld SWORLD	$0.00007703	2.48	$624.64K	$0.00007917	$0.00007478	$2.87K	$1.54M	$624.64K
4335	Novo Nordisk xStock NVOX	$49.97	-0.36	$624.32K	$50.29 ₿0.	$49.62 ₿0.	$553.44 ₿0	$3.75M	$624.32K
4339	ADAPad ADAPAD	$0.001678 ₿0.00000012	-7.71	$623.55K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$52.59K ₿0.28	$623.55K ₿47.36	$623.55K ₿47.36
4344	Everest ID	$0.00533 ₿0.0000024	-0.02	$622.12K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$271.78 ₿2.61	$4.26M ₿1.94K	$622.12K ₿283.51
4349	MahaDAO MAHA	$0.09435 ₿0.000032	1.42	$617.72K ₿172.33	$0.09547 ₿0.000032	$0.09248 ₿0.000031	$66.68K ₿6.07	$934.13K ₿322.03	$617.72K ₿172.33
4352	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005576 ₿0.0000000064	$0.0005373 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4353	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4355	Spotify (Ondo Tokenized Stock) SPOTON	$579.73	-3.06	$615.19K	$603.12	$577.68	$96.87K	$615.19K	$615.19K
4356	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4359	Pleasure Coin NSFW	$0.000009609 ₿0.0000000011	-4.15	$614.8K ₿61.4	$0.00001003 ₿0.0000000012	$0.000009389 ₿0.0000000011	$878.68 ₿0.17	$663.28K ₿81.03	$614.8K ₿61.4
4364	HYDRA HYDRA	$0.00000007749	0.37	$610.56K	$0.00000008149	$0.00000007555	$1.07K	$610.56K	$610.56K
4367	StarHeroes STAR	$0.002781 ₿0.0000084	-1.97	$609.48K ₿0	$0.002858 ₿0.0000094	$0.002781 ₿0.0000083	$43.05K ₿7.94	$1.65M	$609.48K ₿0
4370	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4374	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1269 ₿0.0000014	$0.1226 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4377	XMON XMON	$239.8 ₿0.013	-1.43	$605.32K ₿33.12	$248.21 ₿0.013	$232.73 ₿0.012	$1.02K ₿0.37	$2.4M ₿131.22	$605.32K ₿33.12
4380	Reddit (Ondo Tokenized Stock) RDDTON	$222.84	-0.73	$604.24K	$227.71	$214.7	$135.16K	$604.24K	$604.24K
4381	Charli3 C3	$0.01689 ₿0.0000019	-55.91	$602.68K ₿42.24	$0.03831 ₿0.0000021	$0.0168 ₿0.0000018	$6.09K ₿0.7	$1.69M ₿197.21	$602.68K ₿42.24
4386	GameSwift GSWIFT	$0.00136 ₿0.0000069	-4.06	$600.02K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$29.06K ₿12.38	$1.05M ₿9.62K	$600.02K ₿386.81
4387	Strategic Bitcoin Reserve SBR	$0.02844	-3.84	$599.53K	$0.02977	$0.02849	$562.24K	$599.53K	$599.53K
4391	Bankless BED Index BED	$120.62 ₿0.0019	-3.70	$597.52K ₿13.65	$127.87 ₿0.0019	$120.8 ₿0.0019	$5.27K ₿0.06	$597.52K ₿13.65	$597.52K ₿13.65
4396	Fusaka FUSAKA	$0.000001419	-11.00	$595.75K	$0.00000181	$0.00000137	$47.73K	$595.75K	$595.75K
4398	Didi Bam Bam DDBAM	$0.02826	-2.10	$595.4K	$0.03003	$0.0283	$1.84K	$595.4K	$595.4K
4399	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04768 ₿0.00000055	$0.04506 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4400	nuco.cloud NCDT	$0.0171 ₿0.000016	-0.36	$594.24K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$69.72K ₿6.96	$854.36K ₿842.14	$594.24K ₿564.46
4401	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01237 ₿0.00000014	$0.005937 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4403	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4405	Powerloom POWER	$0.003126	-4.29	$592.63K	$0.003478	$0.003011	$14.33K	$3.13M	$592.63K
4409	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.43	$590.54K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$155.31 ₿3.91	$2.83M ₿176.33	$590.54K ₿36.78
4412	eVa-ai $EVA	$0.007311	-15.75	$586.27K	$0.008701	$0.007307	$6.28K	$732.2K	$586.27K
4415	WASSIE WASSIE	$0.0000008536 ₿0.00000000010	-2.47	$584.69K ₿0	$0.000000906 ₿0.00000000011	$0.0000008521 ₿0.00000000010	$200.74 ₿0.57	$584.69K ₿74.52	$584.69K ₿0
4417	Wefi WEFI	$0.0139 ₿0.0000016	-0.22	$582.6K ₿68.53	$0.01397 ₿0.0000016	$0.0139 ₿0.0000013	$1.9K ₿1.2	$1.39M ₿163.61	$582.6K ₿68.53
4420	REVV REVV	$0.0005222 ₿0.00000021	-3.43	$579.83K ₿175.16	$0.0005879 ₿0.00000022	$0.0005234 ₿0.00000021	$4.95K ₿7.82	$1.57M ₿642.53	$579.83K ₿175.16
4422	QSTAR Q*	$0.00006012 ₿0.0000000021	9.75	$578.13K ₿0	$0.00006428 ₿0.0000000022	$0.00005318 ₿0.0000000019	$60.14K ₿1.03	$602.46K ₿21.99	$578.13K ₿0
4425	MeebitStrategy MEEBSTR	$0.0006218	-2.88	$577.17K	$0.0006403	$0.0006239	$34.67	$577.17K	$577.17K
4426	Shopify (Ondo Tokenized Stock) SHOPON	$162.81	-0.60	$576.7K	$167.85	$162.59	$137.27K	$576.7K	$576.7K
4427	ApeScreener APES	$0.005757	3.90	$575.76K	$0.005909	$0.005517	$711.69	$575.76K	$575.76K
4429	Robinhood Markets (Ondo Tokenized Stock) HOODON	$117.91	-0.91	$575.53K	$120.83	$116.08	$1.83M	$575.53K	$575.53K
4430	Winkies WNK	$0.00008896 ₿0.0000000088	-0.08	$575.46K ₿45.6	$0.00008922 ₿0.0000000090	$0.00008896 ₿0.0000000085	$55.17K ₿0.5	$575.46K ₿58.32	$575.46K ₿45.6
4431	Voyager Token VGX	$0.0006293 ₿0.0000015	0.03	$575.24K ₿435.9	$0.0006343 ₿0.0000015	$0.0006259 ₿0.0000014	$635.04K ₿114.66	$576.84K ₿439.69	$575.24K ₿435.9
4434	PREME Token PREME	$0.003498 ₿0.00000011	-3.90	$573.85K ₿0	$0.003673 ₿0.00000011	$0.003498 ₿0.00000010	$11.44K ₿1.49	$818.86K ₿27.57	$573.85K ₿0
4436	Yaku YAKU	$0.001156 ₿0.00000031	-17.93	$572.97K ₿27.28	$0.001483 ₿0.00000036	$0.001024 ₿0.00000031	$1.33K ₿0.45	$578.41K ₿156.38	$572.97K ₿27.28
4438	Trog TROG	$0.000001359	-3.23	$570.7K	$0.000001639	$0.000001359	$52.29K	$570.7K	$570.7K
4443	UnitedHealth xStock UNHX	$342.67	-0.76	$569.37K	$347.63 ₿0.	$340.75 ₿0.	$20.15K ₿0	$15.51M	$569.37K
4445	Odin Liquidity Network ODIN	$0.003024	-5.51	$568.59K	$0.003205	$0.003022	$8.73K	$568.59K	$568.59K
4451	IoTAI IOTAI	$0.005662	-0.91	$567.04K	$0.005992	$0.00567	$909.6	$567.04K	$567.04K
4455	BiFi BIFI	$0.0009302 ₿0.000000081	4.85	$564.35K ₿45.4	$0.000966 ₿0.000000083	$0.0008809 ₿0.000000077	$13.71K ₿0.57	$930.26K ₿80.79	$564.35K ₿45.4
4459	Poolz Finance POOLX	$0.1073 ₿0.000081	1.02	$562.09K ₿399.74	$0.1096 ₿0.000081	$0.1039 ₿0.000075	$83.76K ₿17.19	$590.59K ₿447.56	$562.09K ₿399.74
4461	AIT Protocol AIT	$0.001897 ₿0.0000068	0.38	$561.49K ₿570.83	$0.001996 ₿0.0000074	$0.00188 ₿0.0000067	$1.43K ₿8.26	$565.2K ₿6.82K	$561.49K ₿570.83
4462	Monavale MONA	$53.69 ₿0.0024	-1.86	$561.43K ₿25.04	$55.99 ₿0.0025	$53.75 ₿0.0023	$190.26 ₿0.11	$606.74K ₿27.13	$561.43K ₿25.04
4463	XANA XETA	$0.0001138 ₿0.00000013	-8.06	$560.76K ₿295	$0.0001238 ₿0.00000015	$0.0001137 ₿0.00000011	$12.06K ₿36.65	$560.76K ₿680.07	$560.76K ₿295
4464	Luna Inu LINU	$0.000000000748 ₿0.00000000000016	-3.46	$560.4K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.000000000749 ₿0.00000000000015	$77.74 ₿3.77	$748.02K ₿166.47	$560.4K ₿124.72
4469	Orbitt Token ORBT	$0.03734 ₿0.000000056	-6.40	$559.23K ₿0	$0.04052 ₿0.00000012	$0.03743 ₿0.000000054	$137.44K ₿0.01	$748.64K ₿0.68	$559.23K ₿0
4471	U Coin U	$0.00222	6.73	$555.01K	$0.00229	$0.002	$27.46K	$555.01K	$555.01K
4474	MacroHard MHRD	$0.0005532	-12.42	$553.29K	$0.0006355	$0.0005358	$148.19K	$553.29K	$553.29K
4477	Sandclock QUARTZ	$0.07507 ₿0.0000033	-0.27	$552.27K ₿24.56	$0.07599 ₿0.0000033	$0.07489 ₿0.0000032	$7.71 ₿0	$7.53M ₿334.89	$552.27K ₿24.56
4478	dotmoovs MOOV	$0.0005511 ₿0.00000012	-1.77	$551.85K ₿120.88	$0.0005786 ₿0.00000012	$0.0005486 ₿0.00000011	$21.83K ₿6.26	$551.85K ₿120.88	$551.85K ₿120.88
4480	Kromatika KROM	$0.006701 ₿0.00000046	-4.24	$551.33K ₿38	$0.007249 ₿0.00000047	$0.006698 ₿0.00000046	$13.35 ₿0.4	$669.89K ₿46.17	$551.33K ₿38
4483	USDFI USDFI	$0.5516 ₿0.000010	-5.32	$551.07K ₿0	$0.5887 ₿0.000010	$0.5451 ₿0.0000090	$31.51 ₿0.08	$551.07K	$551.07K ₿0
4486	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0	$550.31K ₿0	$0 ₿0.	$0 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4490	Gamestop xStock GMEX	$22.72	6.88	$549.7K	$22.72	$21.26	$1.52K	$6.25M	$549.7K
4497	DeepFakeAI FAKEAI	$0.0005694 ₿0.00000019	2.91	$545.91K ₿186.16	$0.0005963 ₿0.00000023	$0.0005499 ₿0.00000019	$662.31 ₿7.96	$545.91K ₿186.16	$545.91K ₿186.16
4498	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4500	Prime Numbers Labs PRFI	$0.04691	-2.72	$542.52K	$0.05165	$0.04692	$3.92K	$4.51M	$542.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}