หน้าผลลัพธ์ 18 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9458)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	GEEQ GEEQ	$0.01163 ₿0.0000038	-4.57	$630.68K ₿196.42	$0.01223 ₿0.0000040	$0.01124 ₿0.0000038	$247.47K ₿6.27	$1.16M ₿392.84	$630.68K ₿196.42
4243	PIRB PIRB	$0.009069 ₿0.00000028	-1.21	$629.99K ₿19.97	$0.00918 ₿0.00000029	$0.008737 ₿0.00000026	$507.81 ₿0.12	$629.99K ₿19.97	$629.99K ₿19.97
4247	Wefi WEFI	$0.01491 ₿0.0000016	0.54	$624.89K ₿68.53	$0.01496 ₿0.0000016	$0.01482 ₿0.0000013	$2.27K ₿1.2	$1.49M ₿163.61	$624.89K ₿68.53
4249	Unistake UNISTAKE	$0.003929 ₿0.000000088	-2.81	$624.83K ₿14.32	$0.004044 ₿0.000000091	$0.00386 ₿0.000000086	$115.86 ₿0.16	$1.1M ₿25.17	$624.83K ₿14.32
4253	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.25 ₿0.000014	$1.22 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4254	PsyDAO PSY	$0.01068	-8.84	$623.11K	$0.01171	$0.01043	$4.21K	$1.09M	$623.11K
4259	Toad Killer $TOAD	$0.00000000147 ₿0.000000000000087	-15.59	$618.72K ₿0	$0.000000001741 ₿0.000000000000088	$0.00000000142 ₿0.000000000000074	$53.63K ₿0.33	$618.72K ₿37.13	$618.72K ₿0
4260	Terminus TERMINUS	$0.006174	-15.75	$617.48K	$0.007329	$0.006057	$294.23K	$617.48K	$617.48K
4263	Safe Haven SHA	$0.00007255 ₿0.0000000049	9.72	$616.38K ₿41.98	$0.00007302 ₿0.0000000056	$0.00006509 ₿0.0000000039	$1.39K ₿0.11	$616.38K ₿41.98	$616.38K ₿41.98
4270	Spotify (Ondo Tokenized Stock) SPOTON	$577.98	-3.19	$611.68K	$599.26	$577.89	$114K	$611.68K	$611.68K
4271	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$167.35	-1.02	$610.95K	$169.07	$163.79	$5.83M	$610.95K	$610.95K
4272	Alongside Crypto Market Index AMKT	$247 ₿0.0030	0.92	$609.98K ₿61.42	$249.42 ₿0.0031	$231.4 ₿0.0030	$405.02 ₿1.41	$609.98K ₿61.42	$609.98K ₿61.42
4273	Rari Governance Token RGT	$0.05424 ₿0.0000066	-4.37	$610.56K ₿74.59	$0.05681 ₿0.0000070	$0.05398 ₿0.0000066	$5.64 ₿0	$677.25K ₿82.74	$610.56K ₿74.59
4274	END END	$0.005042	-2.21	$609.55K	$0.005164	$0.004945	$356.43	$2.52M	$609.55K
4281	Nabox NABOX	$0.000002889 ₿0.00000000017	1.29	$604.69K ₿36.78	$0.00000291 ₿0.00000000018	$0.00000286 ₿0.00000000014	$282.06 ₿3.91	$2.89M ₿176.33	$604.69K ₿36.78
4282	Cryptocart CCV2	$0.6492 ₿0.000020	2.32	$605.01K ₿18.94	$0.6546 ₿0.000020	$0.6337 ₿0.000020	$53.1 ₿0.02	$650.3K ₿20.35	$605.01K ₿18.94
4283	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$21.41	-2.29	$605.01K	$22.19	$21.34	$386.41	$605.01K	$605.01K
4285	Reddit (Ondo Tokenized Stock) RDDTON	$224.1	6.26	$604.67K	$225.68	$207.85	$295.08K	$604.67K	$604.67K
4287	HYDRA HYDRA	$0.00000007638	-3.75	$604.14K	$0.00000008025	$0.00000006975	$3.08K	$604.14K	$604.14K
4290	Threshold USD THUSD	$1	0.21	$603.3K	$1	$0.998	$33.61	$200.67M	$603.3K
4294	BURN BURN	$0.000003199 ₿0.00000000021	-14.10	$601.11K ₿0	$0.000003719	$0.000003189	$1.77K ₿0.01	$601.11K ₿40.01	$601.11K ₿0
4299	Probit Token PROB	$0.02056 ₿0.0000015	-6.50	$598.93K ₿43.15	$0.022 ₿0.0000015	$0.02051 ₿0.0000014	$129.51 ₿0.6	$3.91M ₿296.65	$598.93K ₿43.15
4301	Loom Network (NEW) LOOM	$0.0004814 ₿0.0000014	-11.03	$598.45K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004197 ₿0.0000014	$3.16K ₿117.4	$625.93K ₿1.93K	$598.45K ₿1.82K
4303	Polkaswap PSWAP	$0.0001729 ₿0.000000031	-4.49	$598.27K ₿114.78	$0.0001847 ₿0.000000032	$0.0001705 ₿0.000000023	$1.01K ₿0.2	$1.73M ₿319.8	$598.27K ₿114.78
4309	Market Dominance MD	$0.00109	-6.24	$600.88K	$0.001155	$0.001047	$2.37K	$600.88K	$600.88K
4311	ZARO Coin ZARO	$0.0008478	-2.05	$596.74K	$0.0008716	$0.0008172	$1.51K	$846.59K	$596.74K
4312	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01238 ₿0.00000014	$0.005945 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4313	Prime Numbers Labs PRFI	$0.05162	0.79	$596.56K	$0.05593	$0.04897	$2.98K	$4.96M	$596.56K
4318	Sphynx Labs SPHYNX	$0.0003956 ₿0.00000012	0.85	$593.52K ₿243.25	$0.000398 ₿0.00000012	$0.0003847 ₿0.00000011	$26.26 ₿0.68	$593.52K ₿243.25	$593.52K ₿243.25
4319	apM Coin APM	$0.001643 ₿0.00000011	0.91	$592.84K ₿41.65	$0.001682 ₿0.00000012	$0.001582 ₿0.00000011	$35.88K ₿11.98	$2.97M ₿208.59	$592.84K ₿41.65
4322	Trog TROG	$0.000001399	-3.96	$587.22K	$0.00000145	$0.0000013	$136.8K	$587.22K	$587.22K
4324	CAD Coin CADC	$0.7116 ₿0.000010	0.15	$592.07K ₿0	$0.7122 ₿0.000010	$0.7057 ₿0.000010	$730.77K ₿0	$592.07K ₿101.74	$592.07K ₿0
4326	nuco.cloud NCDT	$0.017 ₿0.000016	-7.99	$591.54K ₿564.46	$0.01848 ₿0.000018	$0.01685 ₿0.000016	$55.31K ₿6.96	$850.47K ₿842.14	$591.54K ₿564.46
4333	EPEP EPEP	$0.000588	-1.71	$587.63K	$0.0005983	$0.0005532	$2.83K	$587.63K	$587.63K
4334	Avocado DAO AVG	$0.003907 ₿0.00000052	-3.45	$587.62K ₿41.18	$0.04774 ₿0.00000055	$0.04512 ₿0.00000052	$34.33 ₿0.5	$3.91M ₿524.24	$587.62K ₿41.18
4336	Coinbase (Ondo Tokenized Stock) COINON	$261.42	-4.89	$585.32K	$275.15	$255.11	$3.47M	$585.32K	$585.32K
4343	Oracle (Ondo Tokenized Stock) ORCLON	$201.03	-0.22	$580.93K	$203.47	$197.55	$65.5K	$580.93K	$580.93K
4344	CheckStrategy CHKSTR	$0.0006178	-10.61	$581.17K	$0.0006926	$0.0006029	$7.51K	$581.17K	$581.17K
4346	MeebitStrategy MEEBSTR	$0.0006255	-2.93	$579.5K	$0.0006444	$0.0006088	$19.33	$579.5K	$579.5K
4350	Bankless BED Index BED	$118.87 ₿0.0019	-1.90	$576.17K ₿13.65	$121.25 ₿0.0019	$114.14 ₿0.0019	$4.84K ₿0.06	$576.17K ₿13.65	$576.17K ₿13.65
4352	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01*	$575.87K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008899 ₿0.0000000085	$53.18K ₿0.5	$575.87K ₿58.32	$575.87K ₿45.6
4357	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005584 ₿0.0000000064	$0.000538 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4358	CLever CLEV	$3.98 ₿0.000097	-0.97	$572.59K ₿10.3	$4.02	$3.89	$248.77 ₿0.03	$5.13M ₿113	$572.59K ₿10.3
4365	StarHeroes STAR	$0.002469 ₿0.0000084	1.84	$569.72K ₿0	$0.002493 ₿0.0000094	$0.002405 ₿0.0000083	$40.58K ₿7.94	$1.46M	$569.72K ₿0
4366	DickStrategy DICKSTR	$0.0006109	-1.33	$568.96K	$0.0006192	$0.0006044	$766.51	$568.96K	$568.96K
4367	Pfizer xStock PFEX	$25.62	-3.03	$568.71K	$26.42 ₿0.	$25.06 ₿0.	$39.02K ₿0	$1.88M	$568.71K
4369	Lattice Token LTX	$0.01767 ₿0.0000030	-0.19	$567.88K ₿97.61	$0.01816 ₿0.0000030	$0.01764 ₿0.0000021	$100.15K ₿0.84	$1.77M ₿304.21	$567.88K ₿97.61
4373	Yaku YAKU	$0.001142 ₿0.00000031	-11.47	$565.93K ₿27.28	$0.00129 ₿0.00000036	$0.001129 ₿0.00000031	$211.62 ₿0.45	$571.3K ₿156.38	$565.93K ₿27.28
4375	Hord HORD	$0.00222 ₿0.00000023	-0.70	$565.7K ₿58.05	$0.002254 ₿0.00000023	$0.002199 ₿0.00000022	$12.43K ₿0.66	$710.67K ₿74.43	$565.7K ₿58.05
4378	Odin Liquidity Network ODIN	$0.00301	-12.57	$564.13K	$0.003443	$0.002944	$28.15K	$564.13K	$564.13K
4387	Tranche Finance SLICE	$0.03201 ₿0.00000088	-7.31	$558.88K ₿13.89	$0.03454 ₿0.00000081	$0.03116 ₿0.00000060	$12.84K ₿1.32	$641.67K ₿15.94	$558.88K ₿13.89
4393	BEPRO Network BEPRO	$0.00005571 ₿0.000000020	-2.67	$557.1K ₿204.08	$0.00005725 ₿0.000000021	$0.00005389 ₿0.000000019	$178.2K ₿11.6	$557.1K ₿204.08	$557.1K ₿204.08
4398	Sandclock QUARTZ	$0.07573 ₿0.0000033	-0.31	$555.31K ₿24.56	$0.07657 ₿0.0000033	$0.07555 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4401	Nitro NITRO	$0.00000132	-8.61	$554.62K	$0.000001459	$0.000001309	$338.74K	$554.62K	$554.62K
4403	QSTAR Q*	$0.0000579 ₿0.0000000021	9.52	$554.6K ₿0	$0.00005955 ₿0.0000000022	$0.00004953 ₿0.0000000019	$53.32K ₿1.03	$577.95K ₿21.99	$554.6K ₿0
4406	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$553.27K	$1.07	$1.07	$0	$553.27K	$553.27K
4409	MARS4 MARS4	$0.000138 ₿0.000000027	4.33	$551.97K ₿108.67	$0.0001405 ₿0.000000029	$0.0001227 ₿0.000000025	$141.31K ₿2.98	$551.97K ₿108.67	$551.97K ₿108.67
4418	Business Coin BUSINESS	$0.0005679	-1.74	$549.35K	$0.0005913 ₿0.	$0.000558 ₿0.	$26.96K ₿0	$549.35K	$549.35K
4419	Jarvis Reward Token JRT	$0.001376 ₿0.000000093	-0.85	$547.02K ₿37.19	$0.00173 ₿0.000000096	$0.001283 ₿0.000000090	$84.02 ₿0.02	$778.31K ₿52.92	$547.02K ₿37.19
4426	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4431	Mindfak By Matt Furie MINDFAK	$0.0007894	-2.68	$543.11K	$0.0008111	$0.0007399	$1.64M	$543.11K	$543.11K
4435	WASSIE WASSIE	$0.0000007902 ₿0.00000000010	-3.36	$541.56K ₿0	$0.0000008177 ₿0.00000000011	$0.0000007733 ₿0.00000000010	$66.86 ₿0.57	$541.56K ₿74.52	$541.56K ₿0
4438	Didi Bam Bam DDBAM	$0.02529	-9.62	$540.1K	$0.02798	$0.02512	$3.1K	$540.1K	$540.1K
4444	sEUR SEUR	$0.5398 ₿0.000015	-3.11	$537.15K ₿15.37	$0.5656 ₿0.000015	$0.5391 ₿0.000015	$2.37K ₿0.09	$537.15K ₿15.37	$537.15K ₿15.37
4445	Crowns CWS	$0.06998 ₿0.0000081	-5.69	$535.05K ₿47.56	$0.07419 ₿0.0000084	$0.06904 ₿0.0000074	$21.98K ₿6.56	$535.05K ₿62.74	$535.05K ₿47.56
4446	Galvan IZE	$0.00008333 ₿0.0000000054	-12.02	$533.51K ₿23.42	$0.00009471 ₿0.0000000054	$0.00007966 ₿0.0000000049	$69.83 ₿0.22	$533.51K ₿23.42	$533.51K ₿23.42
4447	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0003822 ₿0.0000000044	$0.0003624 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4449	Bird Dog BIRDDOG	$0.000001269 ₿0.00000000025	-5.19	$534.46K ₿0	$0.00000134 ₿0.00000000033	$0.000001239 ₿0.00000000017	$818.36 ₿17.5	$534.46K ₿107.68	$534.46K ₿0
4453	Luna Inu LINU	$0.000000000711 ₿0.00000000000016	-2.78	$533.82K ₿124.72	$0.000000000732 ₿0.00000000000016	$0.000000000692 ₿0.00000000000015	$114.95 ₿3.77	$712.55K ₿166.47	$533.82K ₿124.72
4454	PolkaFoundry PKF	$0.003745 ₿0.0000014	-2.91	$533.37K ₿202.03	$0.003892 ₿0.0000014	$0.003716 ₿0.0000014	$157.95 ₿2.4	$749.05K ₿283.73	$533.37K ₿202.03
4455	Powerloom POWER	$0.003096	2.09	$533.17K	$0.003098	$0.002997	$12.72K	$3.08M	$533.17K
4456	UnitedHealth xStock UNHX	$330.64	-3.28	$532.66K	$341.87 ₿0.	$325.55 ₿0.	$34.46K ₿0	$11.65M	$532.66K
4457	UX Chain UX	$0.0001204 ₿0.000000063	-1.22	$532.9K ₿281.48	$0.0001269 ₿0.000000064	$0.0001162 ₿0.000000062	$374.07 ₿1.63	$1.48M ₿780.47	$532.9K ₿281.48
4458	Messiah MSIA	$0.04204	-1.22	$531.95K	$0.04268	$0.04081	$3.14K	$4.2M	$531.95K
4461	Shopify (Ondo Tokenized Stock) SHOPON	$149.73	-5.67	$530.57K	$159.23	$149.3	$213.55K	$530.57K	$530.57K
4462	DeepFakeAI FAKEAI	$0.0005532 ₿0.00000019	-4.83	$530.49K ₿186.16	$0.0005831 ₿0.00000023	$0.0005416 ₿0.00000019	$1.85K ₿7.96	$530.49K ₿186.16	$530.49K ₿186.16
4467	USDFI USDFI	$0.5282 ₿0.000010	-2.57	$527.69K ₿0	$0.5421 ₿0.000010	$0.518 ₿0.0000090	$21.63 ₿0.08	$527.69K	$527.69K ₿0
4471	e-Money NGM	$0.006669 ₿0.00000015	-0.64	$528.01K ₿12.48	$0.006734 ₿0.00000016	$0.00639 ₿0.00000015	$97.4 ₿0.04	$918.23K ₿21.71	$528.01K ₿12.48
4472	GAM3S.GG G3	$0.0008758 ₿0.0000026	0.74	$527.41K ₿0	$0.000894 ₿0.0000032	$0.0008587 ₿0.0000026	$330.65K ₿93.69	$873.17K ₿2.66K	$527.41K ₿0
4475	Seedworld SWORLD	$0.00006483	-4.96	$525.9K	$0.00006823	$0.00006402	$1.75K	$1.3M	$525.9K
4476	Bazed Games BAZED	$0.006824 ₿0.0000031	-4.64	$520.8K ₿243.88	$0.007155 ₿0.0000033	$0.006732 ₿0.0000028	$984.99 ₿2.67	$520.8K ₿243.88	$520.8K ₿243.88
4477	Gamestop xStock GMEX	$22.88	0.97	$526.04K	$23.41	$21.65	$3.9K	$6.06M	$526.04K
4478	Lumerin LMR	$0.0008226 ₿0.0000010	-4.33	$525.37K ₿638.35	$0.0008599 ₿0.0000011	$0.0008225 ₿0.00000095	$339.18 ₿3.94	$830.56K ₿1.05K	$525.37K ₿638.35
4479	SquiggleStrategy SQUIGSTR	$0.0005613	-1.09	$524.37K	$0.0005718	$0.0005491	$116.72	$524.37K	$524.37K
4480	CSP DAO Network NEBO	$0.4392 ₿0.000058	-3.36	$524.29K ₿69.42	$0.4559 ₿0.000059	$0.4358 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4481	SMOL SMOL	$0.0006219	-1.59	$524.22K	$0.0006374	$0.0006158	$151.25	$540.34K	$524.22K
4484	DOGC DOGC	$0.000005229	7.24	$522.5K	$0.000005439	$0.000004529	$54.32K	$522.5K	$522.5K
4487	Novo Nordisk xStock NVOX	$48.53	-0.68	$520.19K	$49.88 ₿0.	$47.34 ₿0.	$35.27K ₿0	$3.16M	$520.19K
4490	rETH2 RETH2	$1,186.31 ₿0.050	-24.16	$518.16K ₿45.49	$2,197.93 ₿0.050	$647.6 ₿0.050	$51.89 ₿0	$518.16K ₿45.49	$518.16K ₿45.49
4496	Degen Zoo DZOO	$0.001236 ₿0.00000017	-1.19	$519.81K ₿68.41	$0.001251 ₿0.00000022	$0.001202 ₿0.00000017	$2.5 ₿13.05	$661.31K ₿92.32	$519.81K ₿68.41
4498	Commune AI COMAI	$0.006159 ₿0.000018	2.80	$517.58K ₿1.2K	$0.006302 ₿0.000019	$0.00597 ₿0.000017	$4.92 ₿6.9	$1.04M ₿18.4K	$517.58K ₿1.2K
4501	Exeedme XED	$0.005162	0	$516.25K	$0	$0	$10.62	$516.25K	$516.25K
4504	dotmoovs MOOV	$0.0005148 ₿0.00000012	-4.73	$514.88K ₿120.88	$0.0005408 ₿0.00000012	$0.0005108 ₿0.00000011	$26.13K ₿6.26	$514.88K ₿120.88	$514.88K ₿120.88
4509	edeXa EDX	$0.007103	-12.06	$513.73K	$0.00811	$0.007102	$722.06	$17.76M	$513.73K
4511	AIT Protocol AIT	$0.001735 ₿0.0000068	-9.19	$512.91K ₿570.83	$0.00191 ₿0.0000074	$0.001677 ₿0.0000067	$9K ₿8.26	$516.3K ₿6.82K	$512.91K ₿570.83
4512	Compliant Naira CNGN	$0.0006808	-0.07	$512.79K	$0.0006813	$0.0006807	$5.35	$512.79K	$512.79K
4517	Storm STMX	$0.00004649 ₿0.00000014	0.12	$511.46K ₿1.64K	$0.00005873 ₿0.00000015	$0.00003782 ₿0.00000014	$21.01K ₿60.54	$581.2K ₿1.86K	$511.46K ₿1.64K
4521	Alpha Impact FOLO	$0.001765 ₿0.00000013	-2.39	$512.14K ₿37.74	$0.001821 ₿0.00000013	$0.001719 ₿0.00000012	$32.92 ₿0.01	$749.01K ₿55.19	$512.14K ₿37.74
4523	Stobox Token STBU	$0.004072 ₿0.0000036	-4.18	$509.11K ₿352.96	$0.004611 ₿0.0000038	$0.004067 ₿0.0000031	$82.87K ₿15.9	$610.93K ₿368.26	$509.11K ₿352.96
4524	Bent Finance BENT	$0.07213 ₿0.00000093	-3.22	$508.61K ₿6.58	$0.07454	$0.07089	$734.68 ₿0	$3.61M ₿46.66	$508.61K ₿6.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}