15 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8427)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-11.52	$1.6M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.48K ₿0.74	$1.9M ₿87.86	$1.6M ₿71.84
2965	Everest ID	$0.01372 ₿0.0000024	13.93	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$38.76K ₿2.61	$10.98M ₿1.94K	$1.6M ₿283.51
2966	Renta Network RENTA	$0.006516	14.67	$1.61M	$0.009002	$0.005631	$19.11K	$6.53M	$1.61M
2967	Speedy SPEEDY	$0.001626	19.39	$1.63M	$0.002329	$0.001294	$331.02K	$1.63M	$1.63M
2968	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2970	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.14	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.17K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2971	EDEN EDEN	$0.01053 ₿0.0000017	2.43	$1.6M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$86.13K ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Phil PHIL	$0.001604	-0.19	$1.6M	$0.001646	$0.001569	$811.39K	$1.6M	$1.6M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	DUST Protocol DUST	$0.0481 ₿0.0000042	1.86	$1.6M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$318.7K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
2977	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2978	enqAI ENQAI	$0.001597 ₿0.00000067	-0.64	$1.58M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$36.26K ₿11.23	$1.6M ₿674.15	$1.58M ₿655.75
2979	Global Coin Research GCR	$0.1592 ₿0.0000021	0.11	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2980	nuco.cloud NCDT	$0.04575 ₿0.000016	-0.98	$1.59M ₿564.46	$0.04626 ₿0.000018	$0.04552 ₿0.000016	$154.25K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Morph AI MORPHAI	$0.01589	-9.50	$1.59M	$0.01756	$0.01585	$9.75K	$1.59M	$1.59M
2985	Kinka XNK	$3,306.33 ₿0.034	-0.82	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.15K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2988	Sphynx Labs SPHYNX	$0.001057 ₿0.00000012	4.68	$1.59M ₿243.25	$0.001057 ₿0.00000012	$0.001008 ₿0.00000011	$1.7K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2990	XELS XELS	$0.08029 ₿0.0000054	-0.51	$1.57M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$86.08K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2994	Allbridge ABR	$0.07858 ₿0.0000055	-4.00	$1.57M ₿54.31	$0.08213 ₿0.0000058	$0.07779 ₿0.0000052	$11.15K ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
2996	Azuro Protocol AZUR	$0.007844	0.34	$1.58M	$0.007872	$0.007752	$243.38K	$7.84M	$1.58M
3002	Chasm CAI	$0.01567	15.14	$1.57M	$0.01572	$0.01343	$34.82K	$15.67M	$1.57M
3006	Chirpley CHRP	$0.002176 ₿0.00000037	0.45	$1.56M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$84.51K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3008	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	2.39	$1.55M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.64K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3014	Merchant Token MTO	$0.02611 ₿0.0000016	-2.73	$1.55M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.23K ₿0.37	$2.42M ₿150.36	$1.55M ₿96.2
3015	Neos Credits NCR	$0.0379 ₿0.0000030	1.56	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.86 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3019	LABEL Foundation LBL	$0.001346 ₿0.000000084	3.15	$1.54M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$124.01K ₿9.44	$4.04M ₿255.4	$1.54M ₿97.17
3021	Dork Lord DORKY	$0.02212	10.68	$1.54M	$0.02478	$0.01938	$581.96K	$1.54M	$1.54M
3022	Everyworld EVERY	$0.0006557 ₿0.00000085	-0.90	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$11.2K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3026	Arcas ARCAS	$0.02201 ₿0.0000030	-9.59	$1.53M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.43K ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	BlockGames BLOCK	$0.002245	-3.71	$1.52M	$0.002348	$0.002242	$131.27K	$2.24M	$1.52M
3030	Gala Film FILM	$0.01231	-1.52	$1.52M	$0.01415	$0.01213	$482.15	$1.52M	$1.52M
3033	Pundi X PURSE PURSE	$0.00005526 ₿0.0000000046	-6.18	$1.52M ₿129.93	$0.00005911 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.17K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3034	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-18.94	$1.52M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$66.85K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3035	ICE Token ICE	$0.2236 ₿0.000012	6.02	$1.51M ₿84.16	$0.2248 ₿0.000013	$0.2087 ₿0.000012	$151.88 ₿0.02	$5.42M ₿308.84	$1.51M ₿84.16
3038	Meta MTA	$0.03019 ₿0.00000079	-0.34	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$13.78K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3040	TAO INU TAONU	$0.00162 ₿0.00000018	0.66	$1.5M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$48.04K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3856 ₿0.0000041	$0.3556 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	REVV REVV	$0.00148 ₿0.00000021	5.66	$1.5M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$54.99K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02941 ₿0.00000031	$0.02776 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	XAYA WCHI	$0.02593 ₿0.0000011	-0.27	$1.49M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$7.12K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3056	Pog Coin POGS	$0.0007395	0.61	$1.48M	$0.000744	$0.0007205	$21.05	$1.48M	$1.48M
3059	Wefi WEFI	$0.03529 ₿0.0000016	-0.04	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$5.91K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02033 ₿0.00000021	$0.01587 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3064	DOGC DOGC	$0.00001473	1.60	$1.47M	$0.00001605	$0.00001436	$54.51K	$1.47M	$1.47M
3068	HAVAH HVH	$0.001504 ₿0.00000037	-0.64	$1.46M ₿367.78	$0.001518 ₿0.00000039	$0.001491 ₿0.00000036	$60.38K ₿0.97	$15.03M ₿1.93K	$1.46M ₿367.78
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001412 ₿0.000000015	$0.001377 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3076	DOLA Borrowing Right DBR	$0.08764 ₿0.0000024	1.86	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.63K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3077	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	3.27	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.00000221 ₿0.0000000011	$182.45K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3078	Mynth MNT	$0.03917	5.60	$1.45M	$0.04028	$0.03675	$224.29	$3.92M	$1.45M
3083	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3084	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13 ₿0.00013	$9.67 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3085	Landwolf WOLF	$0.000004439	0.76	$1.44M	$0.00000449	$0.000004349	$1.67K	$1.44M	$1.44M
3086	holoride RIDE	$0.001634 ₿0.00000019	19.22	$1.44M ₿169.66	$0.001771 ₿0.00000020	$0.00137 ₿0.00000019	$33.17K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02112 ₿0.00000022	$0.01513 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	COCOS BCX COMBO	$0.01748 ₿0.000013	-3.29	$1.44M ₿987.06	$0.01971 ₿0.000014	$0.01645 ₿0.000013	$912.71K ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3090	SMARDEX WRAPPED USDN WUSDN	$1.09	2.05	$1.43M	$1.09	$1.06	$1.98K	$1.43M	$1.43M
3091	Sekuya Multiverse SKYA	$0.003892	1.77	$1.43M	$0.003918	$0.003706	$53.71K	$3.89M	$1.43M
3092	Raini Studios Token RST	$0.002526 ₿0.00000098	14.58	$1.43M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$48.67K ₿2.04	$2.32M ₿906.87	$1.43M ₿557.39
3093	Sora Validator Token VAL	$0.02452 ₿0.0000069	0.60	$1.43M ₿486.34	$0.02698 ₿0.0000070	$0.02093 ₿0.0000059	$29.31K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3094	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.42M	$1.43M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3099	MindAI MDAI	$1.54 ₿0.00015	2.20	$1.42M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.98K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3100	Mars MARS	$0.000003369	-2.59	$1.42M	$0.00000352	$0.00000331	$531.02K	$1.42M	$1.42M
3101	Circuits of Value COVAL	$0.0007944 ₿0.00000043	0.78	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$21.46K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3102	Lucky Block LBLOCK	$0.00001417 ₿0.00000000042	-1.91	$1.42M ₿0	$0.00001779 ₿0.00000000042	$0.00001303 ₿0.00000000038	$15.89K ₿0.3	$1.42M ₿42.82	$1.42M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0217 ₿0.00000023	$0.02087 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Linear LINA	$0.0001329 ₿0.00000018	-10.54	$1.33M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$462.52K ₿133.06	$1.33M ₿1.89K	$1.33M ₿1.15K
3112	Mner Club RMNER	$1.71	-0.39	$1.4M	$1.74	$1.7	$225.53	$1.56M	$1.4M
3113	Yel.Finance YEL	$0.004985 ₿0.000000047	7.13	$1.4M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.17K ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3117	ETHEREUM IS GOOD EBULL	$0.0001396	-7.70	$1.4M	$0.0001695	$0.0001329	$212.76K	$1.4M	$1.4M
3118	DeBox BOX	$0.005605	-2.03	$1.39M	$0.005955	$0.005554	$169.64K	$5.61M	$1.39M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3121	Orbofi AI OBI	$0.00124 ₿0.00000031	4.70	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.00116 ₿0.00000031	$150.43K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3127	Big Data Protocol BDP	$0.05704 ₿0.0000037	1.83	$1.38M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$100.65K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3130	Gains GAINS	$0.02519 ₿0.0000039	-0.54	$1.38M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.13K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3137	SENATE SENATE	$0.01068 ₿0.0000016	3.46	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01028 ₿0.0000016	$20.59K ₿1.2	$1.75M ₿324.36	$1.37M ₿185.68
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3144	GEEQ GEEQ	$0.02486 ₿0.0000038	16.31	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$251.49K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3148	Hara Token HART	$0.001129 ₿0.000000024	0.13	$1.35M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.88K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3151	Shiba Predator QOM	$0.000000002251 ₿0.00000000000072	2.45	$1.35M ₿435	$0.000000002252 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.05K ₿0.81	$1.35M ₿435	$1.35M ₿435
3152	I love puppies PUPPIES	$0.00000003207 ₿0.000000000010	-3.70	$1.35M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003216 ₿0.0000000000076	$482.36K ₿29.47	$1.35M	$1.35M ₿0
3153	Powerloom POWER	$0.02307	8.18	$1.35M	$0.02295	$0.02116	$93.38K	$23.08M	$1.35M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3158	Threshold USD THUSD	$0.991	0.08	$1.34M	$0.991	$0.9902	$3.96K	$199.58M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Precipitate.ai RAIN	$0.001325 ₿0.00000016	-4.76	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001317 ₿0.00000016	$2.29K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	BananaCat BCAT	$0.001403 ₿0.000000026	7.39	$1.33M ₿25.48	$0.001403 ₿0.000000029	$0.001281 ₿0.000000026	$93.41K ₿0.05	$1.33M ₿25.48	$1.33M ₿25.48
3171	Quantum Biology DAO QBIO	$0.006939	5.27	$1.32M	$0.006998	$0.00654	$14.07K	$2.98M	$1.32M
3174	PureFi UFI	$0.01444 ₿0.0000025	-43.93	$1.32M ₿186.82	$0.02619 ₿0.0000027	$0.0137 ₿0.0000024	$73K ₿1.12	$1.44M ₿257.77	$1.32M ₿186.82
3176	sudoswap SUDO	$0.05199 ₿0.0000030	-0.87	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.24K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3177	Froge FROGE	$0.000000002031 ₿0.000000000000085	4.62	$1.32M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$133.41K ₿0	$1.32M ₿59.1	$1.32M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002489 ₿0.000000026	$0.002411 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Pell Network Token PELL	$0.003888	0.33	$1.31M	$0.003976	$0.003819	$1.02M	$8.17M	$1.31M
3184	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}