15 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8416)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	CryoDAO CRYO	$0.5097 ₿0.000018	-3.11	$1.52M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.18K ₿0.43	$2.25M ₿79.71	$1.52M ₿0
2902	HAVAH HVH	$0.001558 ₿0.00000037	-3.11	$1.52M ₿367.78	$0.001609 ₿0.00000039	$0.001557 ₿0.00000036	$49.7K ₿0.97	$15.6M ₿1.93K	$1.52M ₿367.78
2904	Media Network MEDIA	$6.07 ₿0.00031	-2.02	$1.52M ₿77.71	$6.39 ₿0.00031	$5.83 ₿0.00030	$185.52K ₿4.05	$5.28M ₿270.22	$1.52M ₿77.71
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	NanoByte NBT	$0.001175 ₿0.000000036	-2.88	$1.52M ₿46.71	$0.001215 ₿0.000000037	$0.001161 ₿0.000000034	$5.32K ₿1.25	$11.74M ₿361.38	$1.52M ₿46.71
2906	Wefi WEFI	$0.03622 ₿0.0000016	-0.03	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.78K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2907	Wolf of Wall Street $WOLF	$0.001734 ₿0.00000022	-19.63	$1.51M ₿0	$0.002195	$0.001092	$1.5 ₿0	$1.73M ₿221.44	$1.51M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Defit DEFIT	$0.04925 ₿0.0000030	1.77	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2913	Welshare Health Token WEL	$0.006132	-16.40	$1.51M	$0.00759	$0.006007	$37.51K	$15.33M	$1.51M
2916	MYSO Token MYT	$0.02388	-4.18	$1.5M	$0.03499	$0.02238	$3.63K	$2.39M	$1.5M
2922	sudoswap SUDO	$0.05874 ₿0.0000030	0.76	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$19K ₿10.66	$3.41M ₿178.44	$1.49M ₿77.34
2923	Re7 USDT Morpho Vault RE7USDT	$1.12	0.08	$1.49M	$1.13	$1.07	$0	$1.49M	$1.49M
2924	xFund XFUND	$149.2 ₿0.0069	-0.41	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.25K ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2925	XAYA WCHI	$0.02577 ₿0.0000011	-0.19	$1.48M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.22K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2926	Mner Club RMNER	$1.81	1.48	$1.48M	$1.86	$1.78	$311.48	$1.66M	$1.48M
2927	Quantoz EURQ EURQ	$1.1	-0.04	$1.48M	$1.11	$1.09	$522.08K	$5.49M	$1.48M
2931	리베인 REV	$0.00001747 ₿0.0000000018	4.44	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.19 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2935	Saakuru SKR	$0.002096	-1.92	$1.47M	$0.002143	$0.002078	$62.2K	$2.09M	$1.47M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2937	Commune AI COMAI	$0.02086 ₿0.000018	-0.41	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$110.02K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2938	Morph AI MORPHAI	$0.01468	-4.10	$1.47M	$0.01538	$0.01357	$10.09K	$1.47M	$1.47M
2940	Gains GAINS	$0.02675 ₿0.0000039	-0.08	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$51.07K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2941	Meta MTA	$0.02933 ₿0.00000079	-0.87	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.81K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2942	Kinka XNK	$3,036.16 ₿0.034	-2.37	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$88.3K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2946	Orbofi AI OBI	$0.001762 ₿0.00000031	3.31	$1.48M ₿143.74	$0.001741 ₿0.00000032	$0.001644 ₿0.00000031	$126.1K ₿6.04	$3.52M ₿633.77	$1.48M ₿143.74
2949	I love puppies PUPPIES	$0.00000003446 ₿0.000000000010	-1.10	$1.45M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$496.41K ₿29.47	$1.45M	$1.45M ₿0
2950	LABEL Foundation LBL	$0.001271 ₿0.000000084	4.76	$1.45M ₿97.17	$0.001276 ₿0.000000087	$0.001201 ₿0.000000083	$76.1K ₿9.44	$3.81M ₿255.4	$1.45M ₿97.17
2951	OSCAR OSCAR	$0.00162	3.92	$1.45M	$0.00163	$0.001526	$306.21K	$1.45M	$1.45M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008743 ₿0.00000010	$0.008317 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	AssetMantle MNTL	$0.0006968 ₿0.000000039	-1.87	$1.44M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$98.45K ₿1.11	$1.45M ₿55.54	$1.44M ₿54.54
2964	Redacted BTRFLY	$60.5 ₿0.0038	-9.28	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Sekuya Multiverse SKYA	$0.004022	-1.29	$1.43M	$0.004111	$0.003926	$75.1K	$4.02M	$1.43M
2974	Vidya VIDYA	$0.03277 ₿0.0000010	12.62	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.85K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Bitcoin Pro BTCP	$11.02 ₿0.00037	5.55	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.49K ₿0.11	$23.15M ₿782	$1.42M ₿48.04
2976	Lossless LSS	$0.0208 ₿0.0000032	2.74	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02005 ₿0.0000031	$53.45K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2977	OpSec OPSEC	$0.01486 ₿0.000026	-10.05	$1.42M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$38K ₿37.01	$1.47M ₿2.54K	$1.42M ₿2.45K
2983	USK USK	$0.8152 ₿0.000014	4.65	$1.41M ₿120.39	$0.8166 ₿0.000014	$0.7613 ₿0.000014	$6.44K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2984	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.47	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.98K ₿0.61	$1.64M ₿102.91	$1.41M ₿95.07
2985	Mars MARS	$0.00000336	0.55	$1.41M	$0.00000339	$0.000003199	$1.37M	$1.41M	$1.41M
2986	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2802 ₿0.0000033	$0.2777 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2987	Quantum Biology DAO QBIO	$0.007418	0.94	$1.41M	$0.007542	$0.007167	$5.25K	$3.19M	$1.41M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2996	Raini Studios Token RST	$0.002467 ₿0.00000098	-0.05	$1.39M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$12.82K ₿2.04	$2.27M ₿906.87	$1.39M ₿557.39
3002	3SPACE ART PACE	$0.02105 ₿0.00000048	-2.19	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.02K ₿2.49	$2.11M	$1.39M ₿0
3005	DEUS Finance DEUS	$9.92 ₿0.00051	1.50	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.78K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3006	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3008	Dypius DYP	$0.008796 ₿0.00000097	17.10	$1.38M ₿82.04	$0.009021 ₿0.0000010	$0.007503 ₿0.00000071	$589.28K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
3009	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3010	Circuits of Value COVAL	$0.0007698 ₿0.00000043	6.64	$1.37M ₿757.21	$0.0007798 ₿0.00000045	$0.0007146 ₿0.00000042	$10.62K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3011	SENATE SENATE	$0.01124 ₿0.0000016	-1.75	$1.37M ₿185.68	$0.01146 ₿0.0000017	$0.01123 ₿0.0000016	$3.91K ₿1.2	$1.84M ₿324.36	$1.37M ₿185.68
3016	Trog TROG	$0.00000326	-13.11	$1.38M	$0.00000379	$0.00000326	$29.48K	$1.38M	$1.38M
3018	Lybra LBR	$0.01623 ₿0.0000052	4.81	$1.35M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$177.57K ₿27.95	$1.37M ₿304.75	$1.35M ₿202.9
3019	MCH Coin MCHC	$0.03726 ₿0.0000012	-1.71	$1.37M ₿42.68	$0.03819 ₿0.0000013	$0.03654 ₿0.0000012	$2.14K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3020	Delta Exchange Token DETO	$0.01444 ₿0.00000036	0.04	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.67 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3023	Baby Pepe BABYPEPE	$0.000003229	13.88	$1.36M	$0.000003239	$0.000002799	$47.19K	$1.36M	$1.36M
3025	Jester JEST	$1.36	3.73	$1.35M	$1.39	$1.31	$2.53K	$1.35M	$1.35M
3026	HOLD EARN	$0.003191 ₿0.000000094	4.34	$1.35M ₿40.6	$0.00336 ₿0.000000095	$0.003058 ₿0.000000093	$343.16 ₿0.03	$1.35M ₿40.6	$1.35M ₿40.6
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3030	BananaCat BCAT	$0.001426 ₿0.000000026	7.22	$1.35M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$107.65K ₿0.05	$1.35M ₿25.48	$1.35M ₿25.48
3033	Yel.Finance YEL	$0.004795 ₿0.000000047	-1.24	$1.35M ₿12.41	$0.004979 ₿0.000000048	$0.004553 ₿0.000000046	$2.75K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3035	Bird Dog BIRDDOG	$0.000003199 ₿0.00000000025	-2.22	$1.35M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.76K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3438 ₿0.0000041	$0.3171 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	RedFOX Labs RFOX	$0.0006858 ₿0.000000076	111.04	$1.32M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$79.94 ₿3.53	$1.36M ₿152.19	$1.32M ₿141.24
3046	Max on ETH MAXETH	$0.00000134	-13.38	$1.38M	$0.000001549	$0.00000134	$141.48K	$1.38M	$1.38M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02622 ₿0.00000031	$0.02475 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	D-Drops DOP	$0.007554 ₿0.00000058	0.27	$1.32M ₿103.1	$0.007577 ₿0.00000062	$0.007425 ₿0.00000058	$71.02 ₿0.41	$2.54M ₿197.56	$1.32M ₿103.1
3049	GEEQ GEEQ	$0.02411 ₿0.0000038	0.91	$1.32M ₿196.42	$0.02434 ₿0.0000040	$0.02284 ₿0.0000038	$247.81K ₿6.27	$2.43M ₿392.84	$1.32M ₿196.42
3052	Imaginary Ones BUBBLE	$0.0009406	-4.86	$1.3M	$0.00101	$0.0009319	$627.56K	$9.33M	$1.3M
3054	PirateCash PIRATE	$0.02056 ₿0.00000036	0.23	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$112.5K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3058	Safe Haven SHA	$0.0001525 ₿0.0000000049	8.80	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001396 ₿0.0000000039	$43.44 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3060	Sabai Protocol SABAI	$0.002552 ₿0.00000028	-0.81	$1.3M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$184.35K ₿1.95	$6.75M ₿764.11	$1.3M ₿9.4
3062	BlockGames BLOCK	$0.001899	0.34	$1.29M	$0.001949	$0.00181	$357.02K	$1.9M	$1.29M
3063	Connect Financial CNFI	$0.05157 ₿0.0000013	-1.93	$1.29M ₿32.86	$0.05298	$0.05034	$7.5K ₿0	$5.6M ₿142.63	$1.29M ₿32.86
3065	Shutter SHU	$0.005381 ₿0.0000016	-5.27	$1.29M ₿126.08	$0.00647 ₿0.0000019	$0.005385 ₿0.0000013	$40.06K ₿14.35	$5.39M ₿1.67K	$1.29M ₿126.08
3067	Hara Token HART	$0.001074 ₿0.000000024	5.87	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$40.47 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001259 ₿0.000000015	$0.001228 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	UX Chain UX	$0.0002902 ₿0.000000063	2.76	$1.29M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.68K ₿1.63	$3.57M ₿780.47	$1.29M ₿281.48
3072	X Money XMONEY	$0.1284	7.30	$1.29M	$0.1378	$0.1151	$20.08K	$1.29M	$1.29M
3075	Pell Network Token PELL	$0.003819	-12.02	$1.29M	$0.004396	$0.003582	$2M	$8.04M	$1.29M
3076	Robotaxi TAXI	$0.01279	-2.93	$1.28M	$0.01351	$0.01265	$1.84K	$1.28M	$1.28M
3077	SMARDEX WRAPPED USDN WUSDN	$1.03	-0.31	$1.28M	$1.05	$1.03	$22.31K	$1.28M	$1.28M
3079	Grape GRP	$0.2869 ₿0.00011	2.62	$1.28M ₿481.43	$0.2877 ₿0.00013	$0.2792 ₿0.00010	$22.27 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3080	EDEN EDEN	$0.008433 ₿0.0000017	1.13	$1.28M ₿253.21	$0.008588 ₿0.0000018	$0.008027 ₿0.0000016	$79.25K ₿3.08	$1.34M ₿263.15	$1.28M ₿253.21
3082	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.86	$1.28M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01883 ₿0.00000022	$0.01349 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SUI Agents SUIAI	$0.01935	-6.17	$1.29M	$0.02194	$0.01885	$46.65K	$1.29M	$1.29M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Shiba Predator QOM	$0.000000002093 ₿0.00000000000072	-0.36	$1.26M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$823.5 ₿0.81	$1.26M ₿435	$1.26M ₿435
3100	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3102	REVV REVV	$0.001226 ₿0.00000021	4.59	$1.24M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$215.06K ₿7.82	$3.68M ₿642.53	$1.24M ₿175.16
3103	Polka City POLC	$0.003044 ₿0.00000026	11.17	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$204.96K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01935 ₿0.00000023	$0.01861 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	QuantixAI QAI	$87.25 ₿0.000016	-2.76	$1.25M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$6.92M ₿0.34	$873.21M ₿1.09	$1.25M ₿0
3112	Xido Finance XIDO	$0.04388 ₿0.000019	-6.20	$1.24M ₿551.99	$0.04678 ₿0.000020	$0.04393 ₿0.000018	$45.9 ₿0	$4.39M ₿1.95K	$1.24M ₿551.99
3115	AirDAO AMB	$0.0002319 ₿0.00000018	8.39	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002114 ₿0.00000017	$154.9K ₿80.02	$1.5M ₿1.18K	$1.24M ₿515.64
3117	Quadrant Protocol EQUAD	$0.002277 ₿0.00000010	-10.94	$1.24M ₿56.27	$0.002604	$0.002195	$293.02 ₿0.01	$2.28M ₿103.59	$1.24M ₿56.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}