15 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2916	Witnet WIT	$0.001493 ₿0.00000013	-4.84	$1.99M ₿176.97	$0.00157 ₿0.00000013	$0.001448 ₿0.00000012	$29.74K ₿3.35	$3.73M ₿331.93	$1.99M ₿176.97
2918	MindAI MDAI	$2.15 ₿0.00015	-2.82	$1.99M ₿149.04	$2.29 ₿0.00017	$2.15 ₿0.00014	$5.95K ₿1.89	$2.16M ₿155.12	$1.99M ₿149.04
2922	Azuro Protocol AZUR	$0.009712	-0.79	$1.96M	$0.009947	$0.009711	$250.38K	$9.71M	$1.96M
2926	Switcheo SWTH	$0.001141 ₿0.00000012	-2.50	$1.96M ₿214.71	$0.001171 ₿0.00000012	$0.001135 ₿0.00000012	$2.82K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2927	Banana BANANA	$0.2299 ₿0.000029	-7.75	$1.96M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$7.47K ₿1.32	$2.94M ₿307.85	$1.96M ₿182.59
2928	Carnomaly CARR	$0.001117 ₿0.000000068	-8.94	$1.96M ₿0	$0.001384 ₿0.000000076	$0.001104 ₿0.000000062	$89.92K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2939	Inspect INSP	$0.004768 ₿0.0000026	-6.60	$1.93M ₿522.5	$0.005104 ₿0.0000029	$0.004754 ₿0.0000025	$126K ₿98.88	$4.77M ₿2.66K	$1.93M ₿522.5
2940	Satoshi Nakamoto SATOSHI	$0.9196	-3.82	$1.93M	$0.9715	$0.9194	$4.28K	$1.93M	$1.93M
2941	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2944	Morph AI MORPHAI	$0.01923	20.99	$1.93M	$0.02256	$0.01523	$86.72K	$1.93M	$1.93M
2945	Quadrant Protocol EQUAD	$0.003514 ₿0.00000010	10.76	$1.92M ₿56.27	$0.003644	$0.003093	$422.36 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2946	Renta Network RENTA	$0.007794	3.68	$1.92M	$0.008522	$0.007293	$38.43K	$7.79M	$1.92M
2947	Rings scUSD SCUSD	$0.9997	0.02	$1.92M	$0.9999	$0.9994	$8.63M	$1.92M	$1.92M
2951	Strategic Bitcoin Reserve SBR	$0.0908	-3.89	$1.91M	$0.1002	$0.08728	$101.6K	$1.91M	$1.91M
2952	Raini Studios Token RST	$0.003382 ₿0.00000098	-14.28	$1.91M ₿557.39	$0.004582 ₿0.0000011	$0.003377 ₿0.00000098	$49.9K ₿2.04	$3.11M ₿906.87	$1.91M ₿557.39
2955	BEPRO Network BEPRO	$0.0001906 ₿0.000000020	-4.19	$1.91M ₿204.08	$0.0002016 ₿0.000000021	$0.0001902 ₿0.000000019	$157.8K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01068 ₿0.00000010	$0.01016 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2961	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2962	Jester JEST	$1.88	-5.91	$1.89M	$2.03	$1.9	$2.39K	$1.89M	$1.89M
2964	Everest ID	$0.01615 ₿0.0000024	-13.42	$1.89M ₿283.51	$0.0188 ₿0.0000025	$0.01597 ₿0.0000024	$27.92K ₿2.61	$12.92M ₿1.94K	$1.89M ₿283.51
2965	CryoDAO CRYO	$0.6378 ₿0.000018	-12.29	$1.89M ₿0	$0.7272 ₿0.000022	$0.6371 ₿0.000017	$19.36K ₿0.43	$2.82M ₿79.71	$1.89M ₿0
2966	QSTAR Q*	$0.0001961 ₿0.0000000021	-6.05	$1.88M ₿0	$0.0002205 ₿0.0000000022	$0.0001963 ₿0.0000000019	$81.57K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2967	Gala Film FILM	$0.01495	-28.62	$1.89M	$0.021	$0.01492	$668.69	$1.89M	$1.89M
2968	Pleasure Coin NSFW	$0.00003 ₿0.0000000011	-6.48	$1.88M ₿61.4	$0.00003212 ₿0.0000000012	$0.00002987 ₿0.0000000011	$1.17K ₿0.17	$2.07M ₿81.03	$1.88M ₿61.4
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	QBX QBX	$0.001359	-10.82	$1.88M	$0.001689	$0.001359	$50.69K	$1.88M	$1.88M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Mystery MYSTERY	$0.000000004453	-11.68	$1.87M	$0.000000005113	$0.000000004394	$1.24M	$1.87M	$1.87M
2979	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-0.37	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$561.08 ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2981	EDEN EDEN	$0.01229 ₿0.0000017	-2.40	$1.86M ₿253.21	$0.01259 ₿0.0000018	$0.01226 ₿0.0000016	$114.35K ₿3.08	$1.96M ₿263.15	$1.86M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Grape GRP	$0.4169 ₿0.00011	-0.01*	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4169 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2987	Gamma Strategies GAMMA	$0.0284 ₿0.0000027	-10.47	$1.85M ₿181.7	$0.033 ₿0.0000029	$0.02816 ₿0.0000027	$30.1K ₿1.48	$2.84M ₿279.11	$1.85M ₿181.7
2988	Carbify CBY	$0.1874 ₿0.000059	0.76	$1.84M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$3.41K ₿3.76	$9.37M ₿2.96K	$1.84M ₿582.93
2989	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7023 ₿0.0000068	$0.6859 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2993	Mumu MUMU	$0.000000002677 ₿0.00000000000018	-0.21	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$154.61K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2999	Thetanuts Finance NUTS	$0.001731	1.41	$1.83M	$0.001742	$0.001706	$155.14K	$17.31M	$1.83M
3009	BVM BVM	$0.07262 ₿0.000068	-9.78	$1.8M ₿0	$0.08117 ₿0.000080	$0.07129 ₿0.000068	$43.32K ₿123.37	$7.24M ₿7.06K	$1.8M ₿0
3011	xFund XFUND	$180.92 ₿0.0069	-4.98	$1.81M ₿69.15	$199.79 ₿0.0073	$180.71 ₿0.0069	$7.92K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3013	Reality Metaverse RMV	$0.002447 ₿0.00000075	0.97	$1.8M ₿226.42	$0.002495 ₿0.00000086	$0.002416 ₿0.00000074	$45.87K ₿7.3	$2.42M ₿759.21	$1.8M ₿226.42
3018	LABEL Foundation LBL	$0.001575 ₿0.000000084	-0.61	$1.8M ₿97.17	$0.001699 ₿0.000000087	$0.001563 ₿0.000000083	$676.55K ₿9.44	$4.73M ₿255.4	$1.8M ₿97.17
3025	BananaCat BCAT	$0.001883 ₿0.000000026	-9.79	$1.78M ₿25.48	$0.002098 ₿0.000000029	$0.001874 ₿0.000000026	$98.81K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3026	HMX HMX	$0.4393 ₿0.00011	-3.88	$1.77M ₿177.22	$0.4573 ₿0.00011	$0.4381 ₿0.00011	$32.29K ₿0.62	$4.39M ₿1.14K	$1.77M ₿177.22
3027	카드스택 CARD	$0.0005886 ₿0.000000010	-2.57	$1.77M ₿32.28	$0.0006081 ₿0.000000010	$0.0005225 ₿0.0000000094	$30.77K ₿0.57	$3.53M ₿64.58	$1.77M ₿32.28
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3030	Unifi Protocol DAO UNFI	$0.2234 ₿0.000077	-8.75	$1.76M ₿610.25	$0.2545 ₿0.000081	$0.2233 ₿0.000077	$230.57K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3031	Ferro FER	$0.001219 ₿0.00000013	-0.79	$1.77M ₿155.39	$0.00124 ₿0.00000013	$0.001164 ₿0.00000013	$5.19K ₿0.17	$6.1M ₿633.07	$1.77M ₿155.39
3033	Allbridge ABR	$0.08775 ₿0.0000055	-0.45	$1.76M ₿54.31	$0.08814 ₿0.0000058	$0.08655 ₿0.0000052	$741.22 ₿0.33	$8.49M ₿541.97	$1.76M ₿54.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4201 ₿0.0000041	$0.3874 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Arcas ARCAS	$0.02492 ₿0.0000030	0.18	$1.73M ₿303.68	$0.025 ₿0.0000030	$0.02451 ₿0.0000029	$299.11 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03204 ₿0.00000031	$0.03024 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Wall Street Memes WSM	$0.0009181 ₿0.00000011	-10.87	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.0009166 ₿0.00000011	$8.45K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3066	Ouroboros ORX	$0.0196	-11.22	$1.7M	$0.02314	$0.01873	$12.5K	$1.7M	$1.7M
3067	Fefe FEFE	$0.004024	-9.96	$1.7M	$0.004469	$0.004	$327.01K	$1.7M	$1.7M
3068	Juicebox JBX	$0.0009129 ₿0.000000045	0.83	$1.7M ₿89.26	$0.0009335 ₿0.000000049	$0.0008968 ₿0.000000045	$1K ₿0.07	$1.76M ₿93.34	$1.7M ₿89.26
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001538 ₿0.000000015	$0.0015 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Hemule HEMULE	$0.001723 ₿0.00000025	-3.21	$1.69M ₿247.6	$0.001814 ₿0.00000026	$0.001729 ₿0.00000022	$269.35K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3071	Connect Financial CNFI	$0.06756 ₿0.0000013	-5.51	$1.69M ₿32.86	$0.07519	$0.06422	$808.33 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3072	DeFi DEFI	$0.00505 ₿0.0000020	-1.59	$1.69M ₿352.18	$0.005271 ₿0.0000022	$0.004985 ₿0.0000020	$346.16K ₿9.12	$5.05M ₿2.07K	$1.69M ₿352.18
3073	Orbofi AI OBI	$0.001448 ₿0.00000031	-8.43	$1.69M ₿143.74	$0.001581 ₿0.00000032	$0.001445 ₿0.00000031	$113.77K ₿6.04	$2.9M ₿633.77	$1.69M ₿143.74
3075	4Chan 4CHAN	$0 ₿0.0000000000000000010	-5.18	$1.68M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$199.34K ₿5.22	$1.68M ₿124.23	$1.68M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02301 ₿0.00000022	$0.01649 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	AVINOC AVINOC	$0.009968 ₿0.0000015	-15.27	$1.66M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$0.84 ₿0.85	$9.97M ₿1.59K	$1.66M ₿264.92
3091	PsyDAO PSY	$0.04494	-4.18	$1.66M	$0.04742	$0.04489	$136.52	$4.6M	$1.66M
3092	Cyclix Games CYG	$0.1141	-2.64	$1.66M	$0.1193	$0.1141	$813.24	$1.66M	$1.66M
3093	Powerloom POWER	$0.0221	-2.46	$1.66M	$0.02282	$0.02203	$89.19K	$22.11M	$1.66M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3097	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001422 ₿0.0000000013	$0.0001317 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3100	ETHEREUM IS GOOD EBULL	$0.0001648	-15.02	$1.65M	$0.0001972	$0.0001566	$154.56K	$1.65M	$1.65M
3102	VOLT.WIN VOLT	$0.00293	-14.63	$1.65M	$0.003552	$0.002971	$30.75K	$1.65M	$1.65M
3103	TypeAI TYPE	$0.1731 ₿0.000036	-8.32	$1.65M ₿0	$0.1938 ₿0.000042	$0.1731 ₿0.000028	$6.5K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
3105	sudoswap SUDO	$0.06453 ₿0.0000030	-7.08	$1.64M ₿77.34	$0.07012 ₿0.0000032	$0.0645 ₿0.0000029	$42.6K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02364 ₿0.00000023	$0.02274 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	5.65	$1.64M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$104.14K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
3108	Sora Validator Token VAL	$0.02816 ₿0.0000069	0.30	$1.64M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$33.68K ₿0.82	$2.82M ₿695.25	$1.64M ₿486.34
3113	리베인 REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3118	Welshare Health Token WEL	$0.006575	-5.17	$1.62M	$0.007055	$0.005743	$48.45K	$16.44M	$1.62M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3121	Troy TROY	$0.0001608 ₿0.000000045	10.06	$1.61M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.35M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3123	Circuits of Value COVAL	$0.000895 ₿0.00000043	1.43	$1.61M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33K ₿16.85	$1.61M ₿757.21	$1.61M ₿757.21
3125	BlockGames BLOCK	$0.002366	-2.06	$1.61M	$0.002478	$0.002285	$103.78K	$2.37M	$1.61M
3128	BLOCX. BLOCX	$0.01404 ₿0.0000019	-11.37	$1.6M ₿123.31	$0.01669 ₿0.0000019	$0.0133 ₿0.0000018	$284.61K ₿1.49	$1.6M ₿123.31	$1.6M ₿123.31
3129	I love puppies PUPPIES	$0.00000003799 ₿0.000000000010	-1.13	$1.6M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$261.18K ₿29.47	$1.6M	$1.6M ₿0
3131	DEUS Finance DEUS	$11.22 ₿0.00051	-6.69	$1.6M ₿76.17	$12.14 ₿0.00051	$11.26 ₿0.00049	$31.1K ₿0.77	$3.39M ₿154.2	$1.6M ₿76.17
3133	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	Hara Token HART	$0.001332 ₿0.000000024	0.17	$1.6M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.35K ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3139	WELL3 $WELL	$0.0002414	-0.78	$1.59M	$0.0002444	$0.0002414	$2.36M	$10.14M	$1.59M
3140	holoride RIDE	$0.001806 ₿0.00000019	-0.23	$1.59M ₿169.66	$0.001826 ₿0.00000020	$0.001741 ₿0.00000019	$25.55K ₿1.1	$1.81M ₿201.14	$1.59M ₿169.66
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3144	Meta MTA	$0.03175 ₿0.00000079	-2.34	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.69K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3147	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3149	XELS XELS	$0.08058 ₿0.0000054	0.08	$1.58M ₿105.45	$0.0807 ₿0.0000054	$0.08007 ₿0.0000052	$153K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3152	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	EYWA EYWA	$0.01321	-2.49	$1.57M	$0.01355	$0.01312	$1.49M	$13.22M	$1.57M
3161	FAME AI FMC	$0.0006005 ₿0.000000015	-9.09	$1.56M ₿40.56	$0.0006617 ₿0.000000016	$0.0005982 ₿0.000000015	$43.71K ₿0.59	$6M ₿156.01	$1.56M ₿40.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}