15 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9455)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	KIRA Network KEX	$0.0061 ₿0.0000011	-12.22	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3399	Shiro Neko SHIRO	$0.000000001778	0.07	$1.36M	$0.000000001873	$0.000000001768	$440.19K	$1.36M	$1.36M
3400	어비스 ABYSS	$0.005958 ₿0.00000016	6.93	$1.36M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$48.18K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3407	Shyft Network SHFT	$0.0005788 ₿0.00000012	-11.19	$1.35M ₿140.91	$0.0006518 ₿0.00000013	$0.0005756 ₿0.00000012	$12.69K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3409	Deep Whales AI DEEPAI	$0.01351	2.31	$1.35M	$0.01353	$0.01312	$2.13K	$1.35M	$1.35M
3413	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3414	SMARDEX WRAPPED USDN WUSDN	$1.13	0.83	$1.35M	$1.14	$1.12	$39.15K	$1.35M	$1.35M
3415	Accenture (Ondo Tokenized Stock) ACNON	$253	1.26	$1.35M	$257.18	$248.92	$656.36K	$1.35M	$1.35M
3417	Etherisc DIP	$0.003509 ₿0.00000035	1.40	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$100.3 ₿0.44	$3.51M ₿355.26	$1.35M ₿136.22
3421	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	0.98	$1.34M ₿78.43	$1.34	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3424	Cocoro COCORO	$0.00000312	0.42	$1.34M	$0.000003239 ₿0.	$0.00000309 ₿0.	$333.54K ₿0	$1.34M	$1.34M
3425	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0.64	$1.34M	$635.41	$629.98	$61.97	$1.34M	$1.34M
3426	General Electric (Ondo Tokenized Stock) GEON	$298.84	0.64	$1.34M	$298.87	$296.21	$62.09	$1.34M	$1.34M
3428	POOH POOH	$0.000000003174 ₿0.00000000000047	0.83	$1.34M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003128 ₿0.00000000000045	$55.84K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3429	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3430	Shiba Inu Treat TREAT	$0.0006199	-1.15	$1.33M	$0.0006349	$0.0006175	$258.7K	$6.2M	$1.33M
3431	MAGA Hat MAGA	$0.00000326	-0.32	$1.33M	$0.000003319	$0.00000321	$286.48K	$1.34M	$1.33M
3434	OSCAR OSCAR	$0.001491	4.67	$1.33M	$0.00153	$0.00141	$112.39K	$1.33M	$1.33M
3435	Bad Idea AI BAD	$0.000000001935 ₿0.00000000000052	1.17	$1.33M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001905 ₿0.00000000000052	$171.23K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3444	LEOX LEOX	$0.0259 ₿0.000017	1.60	$1.31M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.56K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3448	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	GenomesDAO GENOME GENOME	$0.00131	3.97	$1.31M	$0.001327	$0.00124	$67.68K	$1.31M	$1.31M
3454	GensoKishi Metaverse MV	$0.003254 ₿0.00000057	-4.23	$1.3M ₿135.54	$0.003398 ₿0.00000059	$0.003166 ₿0.00000053	$262.01K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3455	Reploy RAI	$0.1302	-2.31	$1.3M	$0.1359	$0.1286	$311.37K	$1.3M	$1.3M
3456	Wrapped MistCoin WMC	$2.53 ₿0.00036	-2.38	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.29K ₿8.65	$1.51M ₿80.86	$1.3M ₿0
3458	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0.22	$1.3M	$87.15	$85.67	$2.94K	$1.3M	$1.3M
3463	Gold Token GLDT	$1.31	1.21	$1.29M	$1.33	$1.27	$3.69K	$1.29M	$1.29M
3464	Ispolink ISP	$0.0001392 ₿0.000000050	16.12	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001199 ₿0.000000049	$222.47K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3468	MSTR2100 MSTR	$0.0624	0.45	$1.29M	$0.06352	$0.06131	$378.88K	$1.29M	$1.29M
3469	Nike (Ondo Tokenized Stock) NKEON	$64.85	0.10	$1.29M	$65	$64.34	$395.85	$1.29M	$1.29M
3471	AIRian AIR	$0.008106	0.31	$1.29M	$0.01003	$0.007629	$77.65K	$8.17M	$1.29M
3474	Settled EthXY Token SEXY	$0.01285 ₿0.000022	1.02	$1.28M ₿0	$0.01485 ₿0.000024	$0.01268 ₿0.000021	$51.81K ₿5.74	$1.28M	$1.28M ₿0
3477	파퓰러스 PPT	$0.03532 ₿0.00000073	-9.18	$1.28M ₿26.78	$0.03889 ₿0.00000096	$0.03506 ₿0.00000063	$191.68 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3479	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3480	XAYA WCHI	$0.02215 ₿0.0000011	1.15	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$454.07 ₿0.26	$1.71M ₿88.29	$1.28M ₿65.79
3482	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3485	PayPal (Ondo Tokenized Stock) PYPLON	$62.82	0.76	$1.27M	$63.15	$62.18	$1.79K	$1.27M	$1.27M
3489	Neos Credits NCR	$0.03112 ₿0.0000030	-0.20	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03102 ₿0.0000029	$56.06 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3494	Witch Token WITCH	$0.03265 ₿0.0000043	-3.42	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03258 ₿0.0000038	$7.02K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3497	Palantir xStock PLTRX	$164.66	-1.16	$1.25M	$172.97 ₿0.	$164.66 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3501	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3504	Minted MTD	$0.005343 ₿0.00000073	-2.56	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005318 ₿0.00000071	$7.44K ₿0.29	$5.35M ₿686.76	$1.24M ₿144.89
3512	Mavryk Network MVRK	$0.02204	-1.75	$1.24M	$0.02243	$0.02203	$163.32K	$22.04M	$1.24M
3518	BaaSid BAAS	$0.0001664 ₿0.000000010	-0.52	$1.23M ₿0	$0.0001681 ₿0.000000010	$0.0001657 ₿0.0000000099	$14.11K ₿0.11	$1.66M ₿107.35	$1.23M ₿0
3521	Mirror Protocol MIR	$0.007865 ₿0.0000010	-2.72	$1.23M ₿165.81	$0.008382 ₿0.0000011	$0.007771 ₿0.0000010	$3.1K ₿5.82	$2.91M ₿393.75	$1.23M ₿165.81
3522	Carbon Browser CSIX	$0.001349 ₿0.0000011	-0.07	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.3M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3525	Dork Lord DORKY	$0.01762	44.21	$1.22M	$0.01913	$0.01213	$310.71K	$1.22M	$1.22M
3526	Koinos KOIN	$0.01429 ₿0.000011	14.22	$1.22M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$1.43K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3527	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$803.36	$803.36	$40.58	$1.22M	$1.22M
3530	DeRace ZERC	$0.01032 ₿0.0000043	-2.28	$1.22M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.74K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3531	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3533	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3039 ₿0.0000033	$0.3012 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3536	CFGI CFGI	$0.0001481	-2.87	$1.21M	$0.000157	$0.0001476	$4.16K	$1.21M	$1.21M
3537	Allbridge ABR	$0.05964 ₿0.0000055	-0.85	$1.21M ₿54.31	$0.06027 ₿0.0000058	$0.05944 ₿0.0000052	$29.24 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3538	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.73	-0.19	$1.21M	$293.46	$292.41	$77.72K	$1.21M	$1.21M
3539	Charli3 C3	$0.03391 ₿0.0000019	32.36	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02447 ₿0.0000018	$398.48 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3540	Agent Virtual Machine AVM	$0.02301	11.24	$1.21M	$0.02308	$0.02063	$11.33K	$2.3M	$1.21M
3544	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.74	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002391 ₿0.000000032	$236.28K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3547	EternalAI EAI	$0.004962	-19.50	$1.2M	$0.006446	$0.004766	$60.25K	$4.95M	$1.2M
3549	Syncoin SNC	$27.73	0.15	$1.2M	$27.74	$27.68	$64.25K	$44.87M	$1.2M
3551	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3552	Talken TALK	$0.00372 ₿0.0000036	2.90	$1.2M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$111.01K ₿1.31	$1.88M ₿1.78K	$1.2M ₿724.25
3556	Shiba Predator QOM	$0.00000000199 ₿0.00000000000072	0.41	$1.2M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.71K ₿0.81	$1.2M ₿435	$1.2M ₿435
3560	Convertible JPY Token CJPY	$0.005613 ₿0.000000088	1.15	$1.19M ₿2.82	$0.005698	$0.005507	$3.97K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3564	Dtravel TRVL	$0.002612 ₿0.0000010	-3.26	$1.19M ₿317.13	$0.002769 ₿0.0000011	$0.002608 ₿0.0000010	$452.04K ₿2.81	$2.61M ₿1.04K	$1.19M ₿317.13
3565	UFO Gaming UFO	$0.00000004649 ₿0.000000000017	-9.53	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$36.24K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3567	Roko Network ROKO	$0.000005679 ₿0.00000000097	15.28	$1.19M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004869 ₿0.00000000084	$61.63K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3569	Rubic RBC	$0.005754 ₿0.00000050	-0.41	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005625 ₿0.00000047	$126.4K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3570	VitaRNA VITARNA	$0.5163	1.04	$1.18M	$0.5165	$0.4917	$2.57K	$2.58M	$1.18M
3571	daCat DACAT	$0.000000002926 ₿0.000000000000091	-0.18	$1.18M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002919 ₿0.000000000000084	$194.34 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3580	Azuro Protocol AZUR	$0.004832	-1.21	$1.17M	$0.004941	$0.004825	$95.71K	$4.83M	$1.17M
3581	BoxBet BXBT	$0.01366 ₿0.0000026	-0.44	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01357 ₿0.0000026	$29.41K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3592	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3593	Multi Asset Investment Vehicle MAIV	$0.000915	-0.15	$1.15M	$0.0009604	$0.0009068	$6.49K	$9.15M	$1.15M
3594	Kekistan KEK	$0.00000273	3.18	$1.15M	$0.00000274	$0.00000233	$61.26K	$1.15M	$1.15M
3596	Oracle xStock ORCLX	$210.49	3.02	$1.15M	$227.77 ₿0.	$199.67 ₿0.	$561.48 ₿0	$8.26M	$1.15M
3599	Xend Finance RWA	$0.005723 ₿0.0000033	0.45	$1.15M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.79K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3601	XELS XELS	$0.05846 ₿0.0000054	0.02	$1.15M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$96.1K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3602	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.14	-0.26	$1.14M	$170.23	$169.16	$65.18K	$1.14M	$1.14M
3610	Ethereum Push Notification Service PUSH	$0.01264 ₿0.0000039	-0.97	$1.14M ₿237.24	$0.01289 ₿0.0000041	$0.01253 ₿0.0000038	$439.52K ₿17	$1.26M ₿393	$1.14M ₿237.24
3616	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01967 ₿0.00000021	$0.01535 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3618	Antfarm Token ATF	$0.113 ₿0.0000025	4.42	$1.13M ₿24.7	$0.113 ₿0.0000025	$0.1041 ₿0.0000024	$35.91 ₿0	$1.13M ₿24.7	$1.13M ₿24.7
3619	DeFi DEFI	$0.0005985 ₿0.0000020	-29.87	$1.13M ₿352.18	$0.0008687 ₿0.0000022	$0.0005899 ₿0.0000020	$381.97K ₿9.12	$1.13M ₿2.07K	$1.13M ₿352.18
3621	카드스택 CARD	$0.0003755 ₿0.000000010	1.02	$1.13M ₿32.28	$0.000381 ₿0.000000010	$0.0003687 ₿0.0000000094	$37.13K ₿0.57	$2.25M ₿64.58	$1.13M ₿32.28
3622	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001989 ₿0.000000021	$0.00197 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3624	Multibit MUBI	$0.001179 ₿0.0000021	-2.78	$1.12M ₿2.02K	$0.001258 ₿0.0000023	$0.001174 ₿0.0000019	$407.07K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3627	Reflexer Ungovernance Token FLX	$1.35 ₿0.00010	4.33	$1.12M ₿95.07	$1.38 ₿0.00010	$1.29 ₿0.00010	$2.48K ₿0.61	$1.3M ₿102.91	$1.12M ₿95.07
3628	WOZX WOZX	$0.001802 ₿0.00000010	-3.02	$1.12M ₿64.05	$0.001977 ₿0.00000010	$0.001801 ₿0.000000098	$261.72 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3630	Arcas ARCAS	$0.01603 ₿0.0000030	-0.29	$1.11M ₿303.68	$0.01607 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3631	Kompete KOMPETE	$0.001645 ₿0.00000049	-11.55	$1.11M ₿332.5	$0.001861 ₿0.00000050	$0.001612 ₿0.00000049	$25.02K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3633	Game 5 BALL BALL	$0.002138	1.05	$1.11M	$0.002153 ₿0.	$0.002054 ₿0.	$2.38K ₿0	$2.14M	$1.11M
3634	Dotcom Y2K	$0.001117	-6.28	$1.11M	$0.001213	$0.001103	$12.05K	$1.11M	$1.11M
3636	Costco (Ondo Tokenized Stock) COSTON	$915.27	0.55	$1.11M	$915.41	$908.52	$185.92	$1.11M	$1.11M
3639	McDonald's xStock MCDX	$311.51	-0.23	$1.11M	$314.66	$310.98	$1.67M	$11.41M	$1.11M
3647	Hemule HEMULE	$0.001124 ₿0.00000025	-1.49	$1.1M ₿247.6	$0.001158 ₿0.00000026	$0.001119 ₿0.00000022	$260.42 ₿11.7	$1.1M ₿247.6	$1.1M ₿247.6
3649	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3651	Ethernity Chain ERN	$0.04571 ₿0.000089	-4.96	$1.1M ₿1.84K	$0.0481 ₿0.000094	$0.04552 ₿0.000089	$1.12K ₿66.47	$1.37M ₿2.67K	$1.1M ₿1.84K
3652	MultiVAC MTV	$0.0003177 ₿0.000000022	0.09	$1.1M ₿78.87	$0.0003185 ₿0.000000024	$0.0003162 ₿0.000000022	$291.05K ₿2.24	$3.17M ₿227.97	$1.1M ₿78.87
3653	Mastercard (Ondo Tokenized Stock) MAON	$546.22	0.26	$1.1M	$547.35	$543.11	$622.22K	$1.1M	$1.1M
3654	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}