15 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3363	Credefi CREDI	$0.00209 ₿0.00000056	3.30	$1.56M ₿419.47	$0.002192 ₿0.00000065	$0.002013 ₿0.00000055	$103.35K ₿8.73	$1.98M ₿531.54	$1.56M ₿419.47
3369	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9664 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3370	Arcas ARCAS	$0.0224 ₿0.0000030	-3.07	$1.56M ₿303.68	$0.02317 ₿0.0000030	$0.02184 ₿0.0000029	$1.51K ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3371	TPRO Network TPRO	$0.001356 ₿0.00000030	2.57	$1.54M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$53.29K ₿4.59	$1.54M ₿363.4	$1.54M ₿363.4
3372	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,040.61	-1.08	$1.55M	$1,052	$1,029.68	$280.04	$1.55M	$1.55M
3374	Hypr HYPR	$0.00204	-2.13	$1.55M	$0.002183	$0.001996	$9.91K	$2.04M	$1.55M
3379	VitaRNA VITARNA	$0.6756	-4.00	$1.54M	$0.71	$0.6574	$1.4K	$3.38M	$1.54M
3380	Wrapped MistCoin WMC	$3.02 ₿0.00036	-4.10	$1.54M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$3.39K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3382	Navigator by MetaWin NAVI	$0.00001544	-4.50	$1.54M	$0.00001629	$0.00001531	$2.79K	$1.54M	$1.54M
3386	daCat DACAT	$0.000000003816 ₿0.000000000000091	-4.72	$1.54M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$304.82 ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3388	RWAX APP	$0.0007751 ₿0.00000024	-2.86	$1.54M ₿0	$0.0009443 ₿0.00000024	$0.0007735 ₿0.00000023	$339.39K ₿11.57	$2.32M ₿97.06	$1.54M ₿0
3389	MAGA Hat MAGA	$0.000003729	-5.53	$1.53M	$0.00000395	$0.00000367	$624.51K	$1.54M	$1.53M
3390	Bad Idea AI BAD	$0.000000002233 ₿0.00000000000052	-8.86	$1.53M ₿288.21	$0.0000000026 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$507.92K ₿26.04	$1.86M ₿436.72	$1.53M ₿288.21
3392	Multibit MUBI	$0.00161 ₿0.0000021	-2.67	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$459.06K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3393	LEOX LEOX	$0.02987 ₿0.000017	-1.65	$1.53M ₿438.32	$0.03057 ₿0.000018	$0.02965 ₿0.000017	$59.62K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3394	DeFi Development Corp. DFDVX	$8.36	-6.90	$1.52M	$9.2	$8.32	$66.56K	$1.52M	$1.52M
3396	Lucky Block LBLOCK	$0.00001518 ₿0.00000000042	0.31	$1.52M ₿0	$0.00001521 ₿0.00000000042	$0.00001507 ₿0.00000000038	$11.52K ₿0.3	$1.52M ₿42.82	$1.52M ₿0
3398	Didi Bam Bam DDBAM	$0.07252	-4.58	$1.52M	$0.07619	$0.07102	$3.29K	$1.52M	$1.52M
3401	ISKRA Token ISK	$0.00275 ₿0.0000036	-0.46	$1.52M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$21.67K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3402	Meta MTA	$0.03038 ₿0.00000079	-5.82	$1.52M ₿39.59	$0.03238 ₿0.00000090	$0.0301 ₿0.00000072	$456.31 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3405	DOLA Borrowing Right DBR	$0.06185 ₿0.0000024	0.01	$1.51M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$43.86K ₿0.13	$2.5M ₿62.97	$1.51M ₿19.39
3408	SMARDEX WRAPPED USDN WUSDN	$1.11	-1.22	$1.5M	$1.14	$1.1	$2.06K	$1.5M	$1.5M
3409	Keep3rV1 KP3R	$3.16 ₿0.0014	-1.47	$1.5M ₿763.75	$3.26 ₿0.0015	$3.07 ₿0.0013	$123.67K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3415	Microsoft xStock MSFTX	$541.73	0.82	$1.5M	$542.33 ₿0.	$516 ₿0.	$989.13 ₿0	$13.39M	$1.5M
3418	PirateCash PIRATE	$0.0222 ₿0.00000036	1.81	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.09M ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3423	Ispolink ISP	$0.0001603 ₿0.000000050	-0.33	$1.49M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$191.28K ₿7.3	$1.57M ₿504	$1.49M ₿151.61
3424	Iron Bank EURO IBEUR	$0.495 ₿0.000015	-2.39	$1.48M ₿235.82	$0.5076 ₿0.000015	$0.4871 ₿0.000015	$1.74K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3428	Dotcom Y2K	$0.001483	-16.66	$1.48M	$0.001779	$0.001461	$29.33K	$1.48M	$1.48M
3429	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$213.13	0.11	$1.48M	$213.42	$207.77	$34.9	$1.48M	$1.48M
3431	WOZX WOZX	$0.002383 ₿0.00000010	1.17	$1.47M ₿64.05	$0.002459 ₿0.00000010	$0.002333 ₿0.000000098	$174.47 ₿0.33	$2.38M ₿102.85	$1.47M ₿64.05
3432	UFO Gaming UFO	$0.00000005721 ₿0.000000000017	-3.57	$1.47M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$42.74K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3436	0xBitcoin 0XBTC	$0.1348 ₿0.0000010	-7.56	$1.46M ₿11.41	$0.1458 ₿0.0000010	$0.1349 ₿0.00000094	$1.88K ₿0	$2.83M ₿22.11	$1.46M ₿11.41
3438	Marvell Technology (Ondo Tokenized Stock) MRVLON	$95.92	1.12	$1.47M	$104.01	$92.55	$5.43K	$1.47M	$1.47M
3439	Ternoa CAPS	$0.0007979 ₿0.00000035	-5.52	$1.46M ₿535.48	$0.0008457 ₿0.00000036	$0.0007936 ₿0.00000033	$19.5K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3440	Stonks on ETH STONKS	$0.00000343	3.61	$1.44M	$0.00000366	$0.000003029	$61.82K	$1.44M	$1.44M
3449	Reploy RAI	$0.1442	-3.04	$1.44M	$0.1517	$0.1408	$312.72K	$1.44M	$1.44M
3457	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009602 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.53K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3464	Shiba Inu Treat TREAT	$0.0006607	6.89	$1.43M	$0.0008768	$0.0006098	$684.07K	$6.62M	$1.43M
3467	Alchemist MIST	$0.5587 ₿0.000016	-4.14	$1.42M ₿36.57	$0.5829 ₿0.000016	$0.5477 ₿0.000016	$3.32 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3468	aarna atv111 ATV111	$102.63	0.02	$1.42M	$102.63	$102.61	$0	$1.42M	$1.42M
3469	MagicCraft MCRT	$0.0002816 ₿0.000000032	-2.43	$1.42M ₿135.45	$0.0002887 ₿0.000000039	$0.0002802 ₿0.000000032	$264.04K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3470	Ethereum Push Notification Service PUSH	$0.01573 ₿0.0000039	-17.36	$1.42M ₿237.24	$0.01905 ₿0.0000041	$0.01571 ₿0.0000038	$304.75K ₿17	$1.57M ₿393	$1.42M ₿237.24
3472	aarna atv USDC (Ethereum) ATVUSDC	$102.63	0.02	$1.42M	$102.63	$102.61	$0	$1.42M	$1.42M
3475	Mirror Protocol MIR	$0.0093 ₿0.0000010	5.19	$1.41M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.37K ₿5.82	$3.36M ₿393.75	$1.41M ₿165.81
3476	Multi Asset Investment Vehicle MAIV	$0.001121	-9.99	$1.41M	$0.001414	$0.00109	$25.65K	$11.21M	$1.41M
3479	Kekistan KEK	$0.000003369	9.82	$1.42M	$0.000003509	$0.000002969	$71.22K	$1.42M	$1.42M
3484	Mavryk Network MVRK	$0.02502	4.24	$1.41M	$0.02553	$0.02365	$29.79K	$25.02M	$1.41M
3485	XAYA WCHI	$0.02444 ₿0.0000011	-5.55	$1.41M ₿65.79	$0.02589 ₿0.0000011	$0.02399 ₿0.0000011	$1.61K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
3486	Yee Token YEE	$0.001404	-15.51	$1.4M	$0.001671	$0.001372	$148.88K	$1.4M	$1.4M
3489	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-6.55	$1.4M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$5.1K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3490	Hxro HXRO	$0.002243 ₿0.0000013	-1.56	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$101.13 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3492	Intuit (Ondo Tokenized Stock) INTUON	$657.57	-0.05	$1.39M	$659.03	$641.15	$10.44	$1.39M	$1.39M
3500	General Electric (Ondo Tokenized Stock) GEON	$306.22	-0.34	$1.37M	$308.02	$304.24	$11.22	$1.37M	$1.37M
3502	Market Dominance MD	$0.002511	-7.42	$1.38M	$0.002723	$0.002429	$9.37K	$1.38M	$1.38M
3503	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03041 ₿0.00000030	$0.0292 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3505	OpenOcean OOE	$0.002708 ₿0.00000029	-1.04	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$57.5K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3507	Rubic RBC	$0.006641 ₿0.00000050	-4.46	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$128.37K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3509	U Coin U	$0.005447	-3.74	$1.36M	$0.005687	$0.005187	$27.26K	$1.36M	$1.36M
3510	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4579 ₿0.0000045	$0.4508 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3512	XCAD Network XCAD	$0.009297 ₿0.000014	-8.68	$1.36M ₿755.38	$0.01018 ₿0.000015	$0.008935 ₿0.000014	$703.54K ₿94.35	$2.14M ₿2.92K	$1.36M ₿755.38
3513	Deputy Dawgs DDAWGS	$0.000004339	0	$1.36M	$0	$0	$737.45	$1.36M	$1.36M
3515	Petrobras (Ondo Tokenized Stock) PBRON	$12.22	0.37	$1.35M	$12.34	$12.04	$17.04	$1.35M	$1.35M
3517	Vtrading VTRADING	$0.00137	0.71	$1.35M	$0.001399	$0.001322	$9.34K	$1.35M	$1.35M
3519	goodcryptoX GOOD	$0.06394	-0.14	$1.36M	$0.06406 ₿0.	$0.06346 ₿0.	$1.31K ₿0	$63.95M	$1.36M
3520	Linde plc (Ondo Tokenized Stock) LINON	$417.25	-0.11	$1.35M	$423.14	$415.54	$22.15	$1.35M	$1.35M
3521	BoxBet BXBT	$0.01577 ₿0.0000026	-0.79	$1.35M ₿201.19	$0.01605 ₿0.0000027	$0.01572 ₿0.0000026	$90.12K ₿0.23	$1.5M ₿257.55	$1.35M ₿201.19
3526	Minted MTD	$0.00577 ₿0.00000073	-0.86	$1.34M ₿144.89	$0.005827 ₿0.00000076	$0.005669 ₿0.00000071	$5.15K ₿0.29	$5.77M ₿686.76	$1.34M ₿144.89
3529	Roko Network ROKO	$0.000006409 ₿0.00000000097	-3.89	$1.34M ₿191.75	$0.000007109 ₿0.0000000010	$0.000006019 ₿0.00000000084	$69.38K ₿2.5	$2.37M ₿360.08	$1.34M ₿191.75
3532	Crust Network CRU	$0.04978 ₿0.000019	-1.40	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.04893 ₿0.000019	$52.87K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3536	Praxis PRXS	$0.01308	-11.05	$1.33M	$0.01495	$0.01324	$13.32K	$1.33M	$1.33M
3537	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	0.88	$1.33M	$836.1	$807.01	$21.18	$1.33M	$1.33M
3542	Witch Token WITCH	$0.03431 ₿0.0000043	-16.99	$1.32M ₿116.31	$0.04209 ₿0.0000043	$0.03426 ₿0.0000038	$19.13K ₿4.13	$3.43M ₿430.77	$1.32M ₿116.31
3543	Baidu (Ondo Tokenized Stock) BIDUON	$128.8	4.37	$1.32M	$129.5	$123.24	$163.62	$1.32M	$1.32M
3544	Dvision Network DVI	$0.005363 ₿0.00000051	12.87	$1.32M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$6.57M ₿14.52	$5.37M ₿514.95	$1.32M ₿127.08
3547	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00222 ₿0.000000021	$0.0022 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3552	ServiceNow (Ondo Tokenized Stock) NOWON	$863.64	-2.13	$1.31M	$892.49	$853.55	$21.7	$1.31M	$1.31M
3553	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3554	CryoDAO CRYO	$0.4997 ₿0.000018	-4.34	$1.31M ₿0	$0.5227 ₿0.000022	$0.4916 ₿0.000017	$859.36 ₿0.43	$2.21M ₿79.71	$1.31M ₿0
3556	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.35	-1.08	$1.31M	$88.33	$87.02	$49.85	$1.31M	$1.31M
3557	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$291.18	-2.47	$1.31M	$298.55	$288.57	$161.22K	$1.31M	$1.31M
3559	POOH POOH	$0.000000003101 ₿0.00000000000047	-1.84	$1.3M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$62.25K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3560	Neos Credits NCR	$0.03207 ₿0.0000030	-1.72	$1.3M ₿121.99	$0.03286 ₿0.0000047	$0.03177 ₿0.0000029	$74.72 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3561	Accenture (Ondo Tokenized Stock) ACNON	$244.8	-1.90	$1.3M	$254.34	$242.04	$119.27K	$1.3M	$1.3M
3564	AIRian AIR	$0.007857	8.80	$1.24M	$0.01015	$0.006754	$68.58K	$7.86M	$1.24M
3566	Optimus AI OPTI	$0.01293 ₿0.0000041	-7.80	$1.29M ₿419.12	$0.01422 ₿0.0000046	$0.01269 ₿0.0000040	$72.91K ₿11.32	$1.29M ₿419.12	$1.29M ₿419.12
3569	CyberKongz KONG	$0.003347	6.07	$1.28M	$0.003347	$0.00305	$5.16M	$3.32M	$1.28M
3573	Fusaka FUSAKA	$0.00000304	5.82	$1.28M	$0.00000336	$0.000002709	$21.67K	$1.28M	$1.28M
3574	Cocoro COCORO	$0.000003069	-1.12	$1.29M	$0.00000318 ₿0.	$0.000002799 ₿0.	$378.17K ₿0	$1.29M	$1.29M
3576	Shiba Predator QOM	$0.00000000214 ₿0.00000000000072	-5.12	$1.28M ₿435	$0.000000002256 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$993.35 ₿0.81	$1.28M ₿435	$1.28M ₿435
3577	Allbridge ABR	$0.06322 ₿0.0000055	-0.74	$1.28M ₿54.31	$0.0637 ₿0.0000058	$0.06314 ₿0.0000052	$164.43 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3581	Defit DEFIT	$0.04074 ₿0.0000030	-4.68	$1.28M ₿85.4	$0.04274 ₿0.0000031	$0.0404 ₿0.0000030	$459.13 ₿0.09	$2.04M ₿151.39	$1.28M ₿85.4
3582	Kompete KOMPETE	$0.001892 ₿0.00000049	-3.32	$1.28M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$486.61 ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3584	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	0.14	$1.28M	$189.51	$187.27	$21	$1.28M	$1.28M
3585	Rivalz Network RIZ	$0.001113	0.46	$1.28M	$0.00112	$0.001105	$234.81K	$5.55M	$1.28M
3588	MongCoin MONG	$0.000000001844 ₿0.00000000000025	-4.71	$1.27M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.59K ₿33.26	$1.27M	$1.27M ₿0
3589	Domi DOMI	$0.002769 ₿0.00000069	-9.69	$1.27M ₿242.58	$0.003102 ₿0.00000073	$0.002722 ₿0.00000068	$17.53K ₿4.05	$2.77M ₿692.83	$1.27M ₿242.58
3590	PayPal (Ondo Tokenized Stock) PYPLON	$66.57	-2.28	$1.27M	$68.58	$66.57	$44.45	$1.27M	$1.27M
3597	Syncoin SNC	$29.09	1.50	$1.26M	$29.31	$28.64	$109.77K	$47.07M	$1.26M
3599	Rally RLY	$0.0002516 ₿0.00000025	-2.86	$1.26M ₿1.27K	$0.0002704 ₿0.00000027	$0.0002484 ₿0.00000024	$25.24K ₿36.1	$3.77M ₿3.81K	$1.26M ₿1.27K
3602	Alibaba (Ondo Tokenized Stock) BABAON	$169.65	2.43	$1.25M	$169.93	$164.26	$422.92K	$1.25M	$1.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}