Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3379	LogX Network LOGX	$0.002485	-4.19	$1.36M	$0.002595	$0.002475	$72.6K	$2.49M	$1.36M
3381	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
3382	Level USD LVLUSD	$0.9992	0.12	$1.35M	$1	$0.996	$523.65	$1.35M	$1.35M
3388	Ethereum Push Notification Service PUSH	$0.01493 ₿0.0000039	3.22	$1.35M ₿237.24	$0.01498 ₿0.0000041	$0.01446 ₿0.0000038	$441.37K ₿17	$1.49M ₿393	$1.35M ₿237.24
3390	AthenaDAO ATH	$0.1537 ₿0.000011	-2.21	$1.34M ₿93.53	$0.1582 ₿0.000012	$0.1518 ₿0.000011	$1.07K ₿0.01	$4.61M ₿359.83	$1.34M ₿93.53
3392	DeRace ZERC	$0.01118 ₿0.0000043	6.28	$1.34M ₿519.2	$0.01168 ₿0.0000045	$0.009603 ₿0.0000042	$179.93K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3393	Idexo Token IDO	$0.01594 ₿0.00000018	30.51	$1.34M ₿12.41	$0.01616 ₿0.00000020	$0.00006148 ₿0.00000017	$39.45 ₿1.26	$1.59M ₿18.2	$1.34M ₿12.41
3402	fxhash FXH	$0.002557	0.03	$1.33M	$0.002585	$0.002507	$7.06K	$2.56M	$1.33M
3403	Tiamonds [OLD] TIA	$0.006352 ₿0.00000020	0.33	$1.32M ₿40.41	$0.006392 ₿0.00000021	$0.006273 ₿0.00000016	$83.96 ₿0.67	$6.42M ₿206.32	$1.32M ₿40.41
3404	Brett (ETH) BRETT	$0.01922	-1.33	$1.32M	$0.01975	$0.01906	$518.46K	$1.32M	$1.32M
3405	ApeStrategy APESTR	$0.001397	-0.87	$1.32M	$0.00142	$0.001393	$1.46K	$1.32M	$1.32M
3406	Etherisc DIP	$0.003436 ₿0.00000035	1.23	$1.32M ₿136.22	$0.003549 ₿0.00000036	$0.003379 ₿0.00000035	$1.37K ₿0.44	$3.44M ₿355.26	$1.32M ₿136.22
3407	DexCheck AI DCK	$0.001867 ₿0.0000012	-4.20	$1.32M ₿441.85	$0.001952 ₿0.0000013	$0.001865 ₿0.0000011	$800.54K ₿16.12	$1.79M ₿1.2K	$1.32M ₿441.85
3409	Petrobras (Ondo Tokenized Stock) PBRON	$11.82	0	$1.31M	$0	$0	$241.54	$1.31M	$1.31M
3416	SubQuery Network SQT	$0.0003846 ₿0.00000043	0.92	$1.31M ₿345.58	$0.0003859 ₿0.00000049	$0.0003795 ₿0.00000042	$125.7K ₿38.56	$3.93M ₿4.3K	$1.31M ₿345.58
3418	Cocoro COCORO	$0.000003109	-10.19	$1.31M	$0.000003499 ₿0.	$0.000002969 ₿0.	$396.93K ₿0	$1.31M	$1.31M
3420	UFO Gaming UFO	$0.00000005134 ₿0.000000000017	-0.10	$1.32M ₿457.39	$0.0000000517 ₿0.000000000018	$0.00000004473 ₿0.000000000017	$37.6K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3425	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$187.24	0.52	$1.3M	$187.72	$186.26	$1.99K	$1.3M	$1.3M
3427	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.09	-1.94	$1.3M	$85.84	$83.79	$99.8K	$1.3M	$1.3M
3428	Manifold Finance FOLD	$0.6589 ₿0.00037	-3.35	$1.3M ₿646.56	$0.6817 ₿0.00040	$0.6571 ₿0.00035	$172.47 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3430	AIRian AIR	$0.008261	15.02	$1.3M	$0.008803	$0.007166	$13.61K	$8.26M	$1.3M
3432	Shutter SHU	$0.003432 ₿0.0000016	-0.55	$1.3M ₿126.08	$0.003961 ₿0.0000019	$0.003386 ₿0.0000013	$49.08K ₿14.35	$3.43M ₿1.67K	$1.3M ₿126.08
3433	Boeing (Ondo Tokenized Stock) BAON	$214.8	0.70	$1.3M	$215.72	$213.15	$50.23K	$1.3M	$1.3M
3434	Baidu (Ondo Tokenized Stock) BIDUON	$124.13	0.15	$1.3M	$125.06	$123.68	$371.25	$1.3M	$1.3M
3439	LooksRare LOOKS	$0.001304 ₿0.0000024	-3.54	$1.29M ₿2.48K	$0.001353 ₿0.0000025	$0.001276 ₿0.0000022	$873.34K ₿320.02	$1.29M ₿2.48K	$1.29M ₿2.48K
3441	Ridotto RDT	$0.004107 ₿0.00000070	16.90	$1.29M ₿224.83	$0.06437 ₿0.00000073	$0.05231 ₿0.00000059	$1.33 ₿3.15	$2.05M ₿354.59	$1.29M ₿224.83
3445	Based Chad CHAD	$0.00001857 ₿0.00000000074	-14.25	$1.29M ₿0	$0.00002194 ₿0.00000000081	$0.00001849 ₿0.00000000068	$11.47K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3451	Talken TALK	$0.003701 ₿0.0000036	4.16	$1.28M ₿724.25	$0.003743 ₿0.0000036	$0.003506 ₿0.0000034	$90.04K ₿1.31	$1.85M ₿1.78K	$1.28M ₿724.25
3452	ARC ARC	$0.001245 ₿0.0000010	-0.78	$1.28M ₿986.01	$0.001372 ₿0.0000011	$0.00123 ₿0.0000010	$191.24K ₿8.27	$1.28M ₿1.07K	$1.28M ₿986.01
3458	Abyss Token ABYSS	$0.005546 ₿0.00000016	-9.28	$1.27M ₿38.03	$0.00623 ₿0.00000016	$0.005434 ₿0.00000015	$46.22K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3459	Super Champs CHAMP	$0.001379	-4.81	$1.27M	$0.001469	$0.001379	$598.77K	$1.38M	$1.27M
3460	Ethernity Chain ERN	$0.04221 ₿0.000089	-0.64	$1.27M ₿1.84K	$0.04306 ₿0.000094	$0.04204 ₿0.000089	$179.71 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3461	Cardstack CARD	$0.0004211 ₿0.000000010	-2.54	$1.26M ₿32.28	$0.0004936 ₿0.000000010	$0.0004179 ₿0.0000000094	$35.37K ₿0.57	$2.53M ₿64.58	$1.26M ₿32.28
3463	Ternoa CAPS	$0.0006905 ₿0.00000035	0.50	$1.23M ₿535.48	$0.0006919 ₿0.00000036	$0.000668 ₿0.00000033	$19.33K ₿8.03	$1.68M ₿873.85	$1.23M ₿535.48
3466	Buying BUY	$0.001931 ₿0.00000037	0.81	$1.26M ₿230.24	$0.001935 ₿0.00000037	$0.001912 ₿0.00000035	$158.36K ₿4.11	$1.91M ₿369.85	$1.26M ₿230.24
3470	Neos Credits NCR	$0.03113 ₿0.0000030	-0.30	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03093 ₿0.0000029	$40.51 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3473	Darwinia Network Native Token RING	$0.0007408 ₿0.000000072	0.16	$1.26M ₿129.65	$0.0007463 ₿0.000000075	$0.0007348 ₿0.000000071	$17.88K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3474	Witch Token WITCH	$0.03267 ₿0.0000043	-2.94	$1.26M ₿116.31	$0.03366 ₿0.0000043	$0.03237 ₿0.0000038	$160.42 ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3476	Gold Token GLDT	$1.41	1.03	$1.26M	$1.43	$1.37	$3.06K	$1.26M	$1.26M
3477	Syncoin SNC	$29.05	4.41	$1.26M	$29.13	$27.78	$65.41K	$47.02M	$1.26M
3479	Zero1 Labs DEAI	$0.01286 ₿0.000010	4.91	$1.26M ₿1.04K	$0.01359 ₿0.000012	$0.01226 ₿0.000010	$847.52K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3480	Wrapped XOC WXOC	$0.1144	11.61	$1.25M	$0.115	$0.08301	$3.16K	$1.25M	$1.25M
3488	PayPal (Ondo Tokenized Stock) PYPLON	$59.9	0.81	$1.25M	$60.07	$59.3	$1.15K	$1.25M	$1.25M
3489	e-Radix EXRD	$0.001471 ₿0.00000099	5.13	$1.25M ₿1.14K	$0.00164 ₿0.0000010	$0.001399 ₿0.00000099	$13.25K ₿5.79	$1.25M ₿1.14K	$1.25M ₿1.14K
3493	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3494	Playdoge $PLAY	$0.0001321	-0.59	$1.24M	$0.0001338 ₿0.	$0.0001317 ₿0.	$20.39 ₿0	$1.24M	$1.24M
3498	MXNB MXNB	$0.05548	-0.67	$1.24M	$0.0566	$0.05525	$1.28K	$1.24M	$1.24M
3505	BTC Bull Token BTCBULL	$0.01229	0	$1.23M	$0	$0	$5.14	$1.23M	$1.23M
3508	PudgyStrategy PUDGYSTR	$0.001227	-0.88	$1.23M	$0.001252	$0.001223	$2.07K	$1.23M	$1.23M
3513	MAGA Hat MAGA	$0.000002969	2.69	$1.23M	$0.000003019	$0.000002849	$317.72K	$1.24M	$1.23M
3515	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	-14.50	$1.22M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$23.12K ₿0.74	$1.44M ₿87.86	$1.22M ₿71.84
3516	Oracle xStock ORCLX	$198	3.51	$1.22M	$202.46 ₿0.	$190.56 ₿0.	$19.13K ₿0	$11.73M	$1.22M
3518	Asymmetry Finance ASF	$0.09325	10.42	$1.22M	$0.09632	$0.08281	$58.69K	$4.77M	$1.22M
3519	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.32	0.67	$1.21M	$293.35	$290.19	$70.47K	$1.21M	$1.21M
3523	Alchemist MIST	$0.4751 ₿0.000016	0.32	$1.21M ₿36.57	$0.4787 ₿0.000016	$0.4723 ₿0.000016	$25.13 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3524	Cosplay Token COT	$0.001288 ₿0.00000062	0.48	$1.21M ₿586.7	$0.001297 ₿0.00000063	$0.001274 ₿0.00000057	$85.16K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3525	ShareRing SHR	$0.0002789 ₿0.000000057	13.17	$1.21M ₿0	$0.0002801 ₿0.	$0.0002464 ₿0.	$94.91K ₿0	$1.82M ₿253.26	$1.21M ₿0
3526	KIRA Network KEX	$0.005393 ₿0.0000011	-0.06	$1.21M ₿259.83	$0.005452 ₿0.0000012	$0.00535 ₿0.0000011	$620.64 ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3528	Equinix (Ondo Tokenized Stock) EQIXON	$749.77	0	$1.21M	$749.77	$749.77	$27.3	$1.21M	$1.21M
3530	Vesper Finance VSP	$0.1416 ₿0.0000076	-0.82	$1.21M ₿65.42	$0.1438 ₿0.0000086	$0.1413 ₿0.0000068	$1.42 ₿0.26	$1.42M ₿76.84	$1.21M ₿65.42
3533	LEOX LEOX	$0.02372 ₿0.000017	-2.56	$1.2M ₿438.32	$0.02435 ₿0.000018	$0.0236 ₿0.000017	$55.69K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3534	Creo Engine CREO	$0.002001 ₿0.0000018	4.01	$1.2M ₿545.12	$0.002013 ₿0.0000019	$0.001924 ₿0.0000018	$963.4K ₿42.78	$1.58M ₿1.86K	$1.2M ₿545.12
3535	edeXa EDX	$0.01535	-13.27	$1.2M	$0.0177	$0.01532	$27.9	$38.39M	$1.2M
3536	Populous PPT	$0.03306 ₿0.00000073	-0.12	$1.2M ₿26.78	$0.03572 ₿0.00000096	$0.03284 ₿0.00000063	$122.81 ₿4.74	$1.76M ₿39.36	$1.2M ₿26.78
3539	Airbnb (Ondo Tokenized Stock) ABNBON	$135.36	0.58	$1.19M	$136.87	$134.59	$80.73K	$1.19M	$1.19M
3551	ETH Strategy STRAT	$0.2433	-1.50	$1.18M	$0.2492	$0.2426	$7.77K	$26.76M	$1.18M
3552	CryptoAutos AUTOS	$0.001597	1.36	$1.18M	$0.001667	$0.001565	$113.76K	$1.6M	$1.18M
3557	Wrapped Telos WTLOS	$0.02327 ₿0.0000046	1.92	$1.18M ₿0	$0.02536 ₿0.	$0.02268 ₿0.	$505.12 ₿0	$1.18M	$1.18M ₿0
3559	Cryptocurrency Coin CRYPTO	$0.001172	-0.73	$1.18M	$0.001244	$0.001155	$6.89K	$1.18M	$1.18M
3560	Convertible JPY Token CJPY	$0.005537 ₿0.000000088	0.66	$1.18M ₿2.82	$0.005562	$0.005479	$4.38K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3561	Nike (Ondo Tokenized Stock) NKEON	$59.27	-1.04	$1.17M	$60.63	$58.72	$5.92M	$1.17M	$1.17M
3563	XCAD Network XCAD	$0.006682 ₿0.000014	-1.79	$1.17M ₿755.38	$0.006949 ₿0.000015	$0.006603 ₿0.000014	$376.26K ₿94.35	$1.3M ₿2.92K	$1.17M ₿755.38
3564	SingularityDAO SDAO	$0.01293 ₿0.000011	5.44	$1.17M ₿1.04K	$0.01293 ₿0.000012	$0.01221 ₿0.000011	$1.89K ₿13.24	$1.29M ₿1.15K	$1.17M ₿1.04K
3565	0xGasless 0XGAS	$0.1064 ₿0.0000070	-0.12	$1.17M ₿77.29	$0.1075 ₿0.0000078	$0.1055 ₿0.0000068	$978.23 ₿0.41	$1.17M ₿77.29	$1.17M ₿77.29
3567	ServiceNow (Ondo Tokenized Stock) NOWON	$767.55	0	$1.17M	$767.55	$767.55	$169.43	$1.17M	$1.17M
3568	Shiba Predator QOM	$0.000000001943 ₿0.00000000000072	1.67	$1.17M ₿435	$0.00000000195 ₿0.00000000000074	$0.000000001893 ₿0.00000000000072	$449.99 ₿0.81	$1.17M ₿435	$1.17M ₿435
3569	Palantir xStock PLTRX	$195	2.17	$1.17M	$195 ₿0.	$189.19 ₿0.	$21.49K ₿0	$13.05M	$1.17M
3570	Wrapped MistCoin WMC	$2.27 ₿0.00036	1.32	$1.16M ₿0	$2.29 ₿0.00047	$2.24 ₿0.00035	$383.18 ₿8.65	$1.36M ₿80.86	$1.16M ₿0
3573	Mastercard (Ondo Tokenized Stock) MAON	$573.79	1.28	$1.16M	$574.49	$566.03	$659.78K	$1.16M	$1.16M
3579	DeFi DEFI	$0.0006156 ₿0.0000020	-4.35	$1.16M ₿352.18	$0.0006544 ₿0.0000022	$0.0005963 ₿0.0000020	$240.55K ₿9.12	$1.16M ₿2.07K	$1.16M ₿352.18
3582	Chipotle (Ondo Tokenized Stock) CMGON	$37.82	0.65	$1.16M	$38.17	$37.58	$30.09K	$1.16M	$1.16M
3583	CANTO CANTO	$0.001897 ₿0.0000031	-2.71	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001891 ₿0.0000031	$67.75 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3584	McDonald's xStock MCDX	$318.32	-0.78	$1.15M	$321.28	$317.55	$4.77M	$18.09M	$1.15M
3586	POOH POOH	$0.00000000274 ₿0.00000000000047	0.49	$1.15M ₿199.37	$0.000000002749 ₿0.00000000000051	$0.000000002701 ₿0.00000000000045	$55.7K ₿26.13	$1.15M ₿199.37	$1.15M ₿199.37
3587	MagicCraft MCRT	$0.0002286 ₿0.000000032	0.13	$1.15M ₿135.45	$0.0002291 ₿0.000000039	$0.0002276 ₿0.000000032	$236.7K ₿10.33	$1.64M ₿202.58	$1.15M ₿135.45
3591	Timeless LIT	$0.002573 ₿0.00000029	-2.75	$1.14M ₿66.81	$0.02647 ₿0.00000030	$0.02541 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3598	OSCAR OSCAR	$0.001265	-4.51	$1.14M	$0.001373	$0.001218	$108.97K	$1.14M	$1.14M
3599	MultiVAC MTV	$0.0003274 ₿0.000000022	-0.11	$1.14M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$226.15K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3601	Otherworld OWN	$0.03197	-0.90	$1.11M	$0.0324	$0.02995	$19.36K	$31.44M	$1.11M
3603	Oxygen OXY	$0.005579 ₿0.00000082	1.84	$1.13M ₿166.51	$0.00564 ₿0.00000087	$0.005399 ₿0.00000078	$199.44 ₿0.1	$55.8M ₿8.23K	$1.13M ₿166.51
3604	daCat DACAT	$0.000000002798 ₿0.000000000000091	0.57	$1.13M ₿36.91	$0.000000002816 ₿0.000000000000092	$0.000000002755 ₿0.000000000000084	$426.31 ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3609	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,493.77 ₿0.050	$4,421.23 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3610	Futu Holdings (Ondo Tokenized Stock) FUTUON	$165.61	0.08	$1.12M	$165.94	$164.2	$81.11K	$1.12M	$1.12M
3619	Multibit MUBI	$0.001174 ₿0.0000021	5.98	$1.11M ₿2.02K	$0.001184 ₿0.0000023	$0.001108 ₿0.0000019	$435.48K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3623	Real Smurf Cat SMURFCAT	$0.00001111 ₿0.0000000011	1.69	$1.11M ₿117.27	$0.00001114 ₿0.0000000012	$0.00001089 ₿0.0000000011	$74.49K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3626	LockTrip LOC	$0.06717 ₿0.0000033	-0.31	$1.11M ₿54.8	$0.06772 ₿0.0000033	$0.06702 ₿0.0000033	$11.5 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3627	Kompete KOMPETE	$0.001639 ₿0.00000049	-2.81	$1.11M ₿332.5	$0.001711 ₿0.00000050	$0.001634 ₿0.00000049	$241.74 ₿0.23	$1.39M ₿418.25	$1.11M ₿332.5
3629	Multi Asset Investment Vehicle MAIV	$0.0008787	-0.51	$1.11M	$0.0008927	$0.0008586	$2.96K	$8.79M	$1.11M
3631	Tharwa USD THUSD	$0.9993	0.07	$1.11M	$1	$0.993	$19.73K	$3.63M	$1.11M
3640	XELS XELS	$0.05617 ₿0.0000054	-0.02	$1.1M ₿105.45	$0.05621 ₿0.0000054	$0.05614 ₿0.0000052	$82.59K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}