Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9438)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,247.55 ₿0.050	$5,162.85 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3384	DeFi Development Corp. DFDVX	$8.44	-1.65	$1.58M	$8.59	$7.93	$51.71K	$1.58M	$1.58M
3385	Keep3rV1 KP3R	$3.3 ₿0.0014	0.26	$1.57M ₿763.75	$3.31 ₿0.0015	$3.15 ₿0.0013	$77.29K ₿482.94	$1.57M ₿763.75	$1.57M ₿763.75
3387	Meta MTA	$0.03114 ₿0.00000079	-2.65	$1.56M ₿39.59	$0.03227 ₿0.00000090	$0.03001 ₿0.00000072	$168.77 ₿1.47	$2.65M ₿73.74	$1.56M ₿39.59
3388	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,045.6	1.02	$1.56M	$1,058.34	$1,027.82	$1.02K	$1.56M	$1.56M
3390	Numerico NWC	$0.01005 ₿0.0000021	1.64	$1.56M ₿370.47	$0.01044 ₿0.0000024	$0.008222 ₿0.0000020	$96.95K ₿7.8	$2.66M ₿590.34	$1.56M ₿370.47
3392	SPURDO SPURDO	$0.00000156	-16.30	$1.55M	$0.000001859	$0.000001469	$85.35K	$1.55M	$1.55M
3394	Ethereum Push Notification Service PUSH	$0.01726 ₿0.0000039	4.17	$1.56M ₿237.24	$0.01776 ₿0.0000041	$0.01648 ₿0.0000038	$503.53K ₿17	$1.73M ₿393	$1.56M ₿237.24
3399	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.982 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3406	Shutter SHU	$0.004054 ₿0.0000016	-12.23	$1.54M ₿126.08	$0.004694 ₿0.0000019	$0.00393 ₿0.0000013	$54.25K ₿14.35	$4.07M ₿1.67K	$1.54M ₿126.08
3409	Stonks on ETH STONKS	$0.00000361	6.75	$1.54M	$0.000003779	$0.000003149	$67.97K	$1.54M	$1.54M
3410	Ethernity Chain ERN	$0.06381 ₿0.000089	-1.05	$1.54M ₿1.84K	$0.0652 ₿0.000094	$0.06136 ₿0.000089	$96.02 ₿66.47	$1.93M ₿2.67K	$1.54M ₿1.84K
3412	Petrobras (Ondo Tokenized Stock) PBRON	$12.95	-3.83	$1.53M	$13.47	$12.82	$100.22K	$1.53M	$1.53M
3417	LEOX LEOX	$0.03022 ₿0.000017	0.76	$1.53M ₿438.32	$0.03099 ₿0.000018	$0.02958 ₿0.000017	$54.98K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3421	Iron Bank EURO IBEUR	$0.5068 ₿0.000015	-0.57	$1.52M ₿235.82	$0.5142 ₿0.000015	$0.4966 ₿0.000015	$4.1K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3422	ORBIO ORBIO	$0.00004516 ₿0.000000027	9.03	$1.52M ₿0	$0.00004525 ₿0.000000028	$0.00004141 ₿0.000000024	$383.16K ₿8.73	$1.99M ₿1.36K	$1.52M ₿0
3423	CANTO CANTO	$0.002496 ₿0.0000031	-5.19	$1.53M ₿1.84K	$0.002661 ₿0.0000033	$0.002432 ₿0.0000031	$36.12 ₿137.83	$2.51M ₿3.16K	$1.53M ₿1.84K
3425	Credefi CREDI	$0.002027 ₿0.00000056	-2.25	$1.53M ₿419.47	$0.002075 ₿0.00000065	$0.001963 ₿0.00000055	$69.23K ₿8.73	$1.93M ₿531.54	$1.53M ₿419.47
3426	Market Dominance MD	$0.002746	0.98	$1.51M	$0.002956	$0.002639	$31.96K	$1.51M	$1.51M
3429	Kekistan KEK	$0.000003559	-4.36	$1.51M	$0.000003769	$0.000003069	$68.23K	$1.51M	$1.51M
3436	Timeless LIT	$0.003375 ₿0.00000029	-1.90	$1.51M ₿66.81	$0.00347 ₿0.00000030	$0.003267 ₿0.00000028	$84.59 ₿0.09	$2.22M ₿179.06	$1.51M ₿66.81
3437	PudgyStrategy PUDGYSTR	$0.0015	-1.50	$1.51M	$0.00154	$0.001447	$792.2	$1.51M	$1.51M
3439	VitaRNA VITARNA	$0.6522	-3.26	$1.5M	$0.6931	$0.6357	$809.87	$3.28M	$1.5M
3441	Creo Engine CREO	$0.002495 ₿0.0000018	-4.14	$1.51M ₿545.12	$0.002608 ₿0.0000019	$0.002515 ₿0.0000018	$1.21M ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3445	Linde plc (Ondo Tokenized Stock) LINON	$430.58	0.71	$1.49M	$432.41	$426.72	$100.58K	$1.49M	$1.49M
3446	Crust Network CRU	$0.05577 ₿0.000019	1.05	$1.49M ₿594.4	$0.05583 ₿0.000021	$0.05294 ₿0.000019	$75.36K ₿18.48	$1.95M ₿624.17	$1.49M ₿594.4
3447	SMARDEX WRAPPED USDN WUSDN	$1.1	-2.11	$1.51M	$1.15	$1.08	$280.2	$1.51M	$1.51M
3448	Alchemist MIST	$0.5831 ₿0.000016	-0.61	$1.49M ₿36.57	$0.5867 ₿0.000016	$0.5831 ₿0.000016	$78.44 ₿0.02	$1.49M ₿36.57	$1.49M ₿36.57
3451	Dotcom Y2K	$0.001481	-1.71	$1.48M	$0.001535	$0.001414	$7.38K	$1.48M	$1.48M
3455	XAYA WCHI	$0.0255 ₿0.0000011	-3.26	$1.47M ₿65.79	$0.02651 ₿0.0000011	$0.02475 ₿0.0000011	$930.91 ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3456	Ispolink ISP	$0.0001586 ₿0.000000050	1.33	$1.47M ₿151.61	$0.0001597 ₿0.000000051	$0.0001494 ₿0.000000049	$128.15K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3457	Microsoft xStock MSFTX	$532.31	5.09	$1.47M	$534.73 ₿0.	$506.54 ₿0.	$753.96 ₿0	$13.16M	$1.47M
3459	Stable Coin SBC	$0.9992	-0.06	$1.47M	$1	$0.9989	$3.81K	$1.47M	$1.47M
3460	PirateCash PIRATE	$0.02185 ₿0.00000036	0.42	$1.47M ₿20.99	$0.02195 ₿0.00000036	$0.02144 ₿0.00000035	$1.48M ₿0.13	$2.29M ₿38.45	$1.47M ₿20.99
3465	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$210.12	0.01*	$1.46M	$212.32	$209.73	$99.8	$1.46M	$1.46M
3466	Vtrading VTRADING	$0.001455	2.68	$1.46M	$0.001499	$0.001375	$10.06K	$1.46M	$1.46M
3468	Shiba Inu Treat TREAT	$0.000678	-7.83	$1.46M	$0.0007373	$0.0006565	$352.04K	$6.78M	$1.46M
3472	GAM3S.GG G3	$0.002403 ₿0.0000026	-0.76	$1.45M ₿0	$0.002426 ₿0.0000032	$0.002366 ₿0.0000026	$393.53K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3473	BaaSid BAAS	$0.0001955 ₿0.000000010	-7.17	$1.45M ₿0	$0.0002114 ₿0.000000010	$0.0001953 ₿0.0000000099	$19.67K ₿0.11	$1.96M ₿107.35	$1.45M ₿0
3474	Mirror Protocol MIR	$0.00928 ₿0.0000010	2.19	$1.45M ₿165.81	$0.009283 ₿0.0000011	$0.008734 ₿0.0000010	$4.31K ₿5.82	$3.44M ₿393.75	$1.45M ₿165.81
3478	Witch Token WITCH	$0.03745 ₿0.0000043	-4.81	$1.44M ₿116.31	$0.04 ₿0.0000043	$0.03386 ₿0.0000038	$17.13K ₿4.13	$3.74M ₿430.77	$1.44M ₿116.31
3479	LTO Network EQTY	$0.004815 ₿0.0000035	-19.37	$1.44M ₿1.53K	$0.006318 ₿0.0000036	$0.004885 ₿0.0000034	$184.4K ₿123.34	$1.44M ₿1.53K	$1.44M ₿1.53K
3480	MSTR2100 MSTR	$0.06925	-3.80	$1.44M	$0.0744	$0.06694	$485.18K	$1.44M	$1.44M
3482	MacroHard MHRD	$0.001426	1.89	$1.44M	$0.001495	$0.001349	$214.06K	$1.44M	$1.44M
3483	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.0000967 ₿0.0000000041	$0.00009579 ₿0.0000000038	$442.34K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3485	POOH POOH	$0.000000003394 ₿0.00000000000047	7.66	$1.43M ₿199.37	$0.000000003444 ₿0.00000000000051	$0.000000003057 ₿0.00000000000045	$104.57K ₿26.13	$1.43M ₿199.37	$1.43M ₿199.37
3487	OpenOcean OOE	$0.002834 ₿0.00000029	-1.82	$1.44M ₿148.08	$0.002908 ₿0.00000029	$0.002814 ₿0.00000029	$61.27K ₿5.56	$2.85M ₿293.51	$1.44M ₿148.08
3491	Didi Bam Bam DDBAM	$0.06784	-4.37	$1.42M	$0.07207	$0.06602	$4.29K	$1.42M	$1.42M
3495	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.01	$1.42M	$1.07	$1.06	$0	$1.42M	$1.42M
3511	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	1.95	$1.4M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.56K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3514	ISKRA Token ISK	$0.002639 ₿0.0000036	-3.41	$1.31M ₿513.66	$0.00294 ₿0.0000036	$0.002358 ₿0.0000034	$55.54K ₿1.86	$2.42M ₿3.64K	$1.31M ₿513.66
3515	Intuit (Ondo Tokenized Stock) INTUON	$657.23	0	$1.39M	$657.23	$657.23	$123.77	$1.39M	$1.39M
3518	PARSIQ PRQ	$0.004701 ₿0.0000028	16.86	$1.38M ₿591.61	$0.004759 ₿0.0000031	$0.003977 ₿0.0000026	$533.01 ₿43.82	$1.47M ₿872.98	$1.38M ₿591.61
3520	BoxBet BXBT	$0.01618 ₿0.0000026	1.56	$1.38M ₿201.19	$0.01622 ₿0.0000027	$0.01565 ₿0.0000026	$116.5K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3523	General Electric (Ondo Tokenized Stock) GEON	$308.13	0	$1.38M	$0	$0	$11.03	$1.38M	$1.38M
3528	Hxro HXRO	$0.002215 ₿0.0000013	-2.49	$1.37M ₿867.49	$0.002272 ₿0.0000014	$0.002157 ₿0.0000013	$166.66 ₿0.63	$2.22M ₿1.4K	$1.37M ₿867.49
3529	Shiba Predator QOM	$0.000000002287 ₿0.00000000000072	-0.73	$1.38M ₿435	$0.000000002326 ₿0.00000000000074	$0.000000002206 ₿0.00000000000072	$3.02K ₿0.81	$1.38M ₿435	$1.38M ₿435
3532	UFO Gaming UFO	$0.00000005307 ₿0.000000000017	-1.84	$1.37M ₿457.39	$0.000000062 ₿0.000000000018	$0.0000000516 ₿0.000000000017	$38.57K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3534	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.65	-1.97	$1.36M	$92.37	$88.6	$1.19K	$1.36M	$1.36M
3535	Kompete KOMPETE	$0.002016 ₿0.00000049	-5.42	$1.37M ₿332.5	$0.002131 ₿0.00000050	$0.002003 ₿0.00000049	$1.98K ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3536	Mavryk Network MVRK	$0.02427	-2.52	$1.36M	$0.02536	$0.02326	$29.48K	$24.22M	$1.36M
3539	OSCAR OSCAR	$0.001516	-9.38	$1.36M	$0.001678	$0.001465	$120.58K	$1.36M	$1.36M
3540	Carnomaly CARR	$0.0007756 ₿0.000000068	1.11	$1.37M ₿0	$0.0008227 ₿0.000000076	$0.0007388 ₿0.000000062	$45.39K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3541	CyberKongz KONG	$0.003529	-1.04	$1.36M	$0.003592	$0.003486	$5.32M	$3.52M	$1.36M
3542	Moon Tropica CAH	$0.4828 ₿0.00053	-12.49	$1.35M ₿1.45K	$0.5527 ₿0.00058	$0.442 ₿0.00043	$11.9K ₿13.95	$16.88M ₿1.87K	$1.35M ₿1.45K
3545	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3551	0xBitcoin 0XBTC	$0.1233 ₿0.0000010	-3.10	$1.35M ₿11.41	$0.1298 ₿0.0000010	$0.1186 ₿0.00000094	$189.15 ₿0	$2.61M ₿22.11	$1.35M ₿11.41
3553	LABEL Foundation LBL	$0.0004957 ₿0.000000084	-14.00	$1.33M ₿97.17	$0.0006381 ₿0.000000087	$0.0004738 ₿0.000000083	$1.9M ₿9.44	$1.44M ₿255.4	$1.33M ₿97.17
3558	Talken TALK	$0.004196 ₿0.0000036	-2.19	$1.34M ₿724.25	$0.005168 ₿0.0000036	$0.004012 ₿0.0000034	$91.57K ₿1.31	$2.09M ₿1.78K	$1.34M ₿724.25
3560	Baidu (Ondo Tokenized Stock) BIDUON	$130.43	-0.14	$1.33M	$134.17	$127.17	$143.24	$1.33M	$1.33M
3563	Game 5 BALL BALL	$0.002556	-0.49	$1.33M	$0.002605 ₿0.	$0.002446 ₿0.	$21.75 ₿0	$2.56M	$1.33M
3564	DePay DEPAY	$0.1996 ₿0.0000029	-0.48	$1.33M ₿19.76	$0.2008	$0.1402	$8.06 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3565	GEEQ GEEQ	$0.02427 ₿0.0000038	8.77	$1.33M ₿196.42	$0.02509 ₿0.0000040	$0.02134 ₿0.0000038	$264.47K ₿6.27	$2.44M ₿392.84	$1.33M ₿196.42
3566	Cocoro COCORO	$0.000003149	-0.63	$1.33M	$0.000003279 ₿0.	$0.000002979 ₿0.	$346.93K ₿0	$1.33M	$1.33M
3568	Defit DEFIT	$0.04218 ₿0.0000030	-1.69	$1.33M ₿85.4	$0.0435 ₿0.0000031	$0.04102 ₿0.0000030	$35.4 ₿0.09	$2.12M ₿151.39	$1.33M ₿85.4
3570	Navigator by MetaWin NAVI	$0.00001322	-3.05	$1.33M	$0.00001365	$0.00001313	$3.96K	$1.33M	$1.33M
3573	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$290	-1.58	$1.32M	$295.65	$289.87	$11.28K	$1.32M	$1.32M
3579	Minted MTD	$0.005666 ₿0.00000073	-2.51	$1.32M ₿144.89	$0.005824 ₿0.00000076	$0.005535 ₿0.00000071	$11.07K ₿0.29	$5.68M ₿686.76	$1.32M ₿144.89
3580	MagicCraft MCRT	$0.0002615 ₿0.000000032	0.44	$1.32M ₿135.45	$0.0002636 ₿0.000000039	$0.0002578 ₿0.000000032	$292.95K ₿10.33	$1.89M ₿202.58	$1.32M ₿135.45
3581	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002256 ₿0.000000021	$0.002235 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3585	ServiceNow (Ondo Tokenized Stock) NOWON	$863.85	0	$1.31M	$863.85	$863.85	$75.22	$1.31M	$1.31M
3588	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3595	Nike (Ondo Tokenized Stock) NKEON	$66.23	3.51	$1.31M	$66.22	$63.98	$106.11	$1.31M	$1.31M
3596	Roko Network ROKO	$0.00000628 ₿0.00000000097	11.30	$1.31M ₿191.75	$0.00000661 ₿0.0000000010	$0.000005399 ₿0.00000000084	$67.41K ₿2.5	$2.33M ₿360.08	$1.31M ₿191.75
3597	Equinix (Ondo Tokenized Stock) EQIXON	$817.7	0.15	$1.31M	$828.35	$816.24	$320.93	$1.31M	$1.31M
3600	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.92	0.07	$1.3M	$89.07	$86.63	$61.09	$1.3M	$1.3M
3602	WOZX WOZX	$0.002102 ₿0.00000010	-9.91	$1.33M ₿64.05	$0.003215 ₿0.00000010	$0.001995 ₿0.000000098	$41.38K ₿0.33	$2.14M ₿102.85	$1.33M ₿64.05
3603	Netvrk NETVR	$0.013 ₿0.0000027	-3.61	$1.88M ₿175.9	$0.01881 ₿0.0000029	$0.01207 ₿0.0000026	$87.59K ₿2.49	$1.88M ₿274.49	$1.88M ₿175.9
3606	Accenture (Ondo Tokenized Stock) ACNON	$243.72	-0.39	$1.3M	$248.89	$241.68	$68.57K	$1.3M	$1.3M
3608	Sharpe AI SAI	$0.003803	2.08	$1.3M	$0.003809	$0.003626	$300.52K	$3.81M	$1.3M
3612	Allbridge ABR	$0.06354 ₿0.0000055	-1.20	$1.29M ₿54.31	$0.06434 ₿0.0000058	$0.0623 ₿0.0000052	$79.09 ₿0.33	$6.17M ₿541.97	$1.29M ₿54.31
3616	Rally RLY	$0.000257 ₿0.00000025	13.60	$1.29M ₿1.27K	$0.0002573 ₿0.00000027	$0.0002261 ₿0.00000024	$2.43K ₿36.1	$3.85M ₿3.81K	$1.29M ₿1.27K
3617	Mner Club LTMNER	$1.57	-4.19	$1.29M	$1.64 ₿0.	$1.5 ₿0.	$30K ₿0	$1.44M	$1.29M
3619	Dope Wars Paper PAPER	$0.001416 ₿0.000000091	-3.33	$1.29M ₿83.14	$0.001465 ₿0.000000094	$0.001387 ₿0.000000082	$5.63 ₿0.54	$2M ₿129.46	$1.29M ₿83.14
3621	ALEX Lab ALEX	$0.001462 ₿0.0000061	-6.70	$1.28M ₿4.38K	$0.001589 ₿0.0000063	$0.001419 ₿0.0000061	$46.61K ₿167.03	$1.46M ₿6.18K	$1.28M ₿4.38K
3623	PayPal (Ondo Tokenized Stock) PYPLON	$67.08	-0.78	$1.28M	$67.92	$66.92	$88.58	$1.28M	$1.28M
3630	TAO INU TAONU	$0.001363 ₿0.00000018	9.94	$1.27M ₿0	$0.00142 ₿0.00000019	$0.001172 ₿0.00000015	$68.75K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3631	Cigarette Token CIG	$0.0005707 ₿0.0000000071	0	$1.27M ₿0	$0	$0	$485.2 ₿0.04	$1.27M ₿15.96	$1.27M ₿0
3634	Deputy Dawgs DDAWGS	$0.000004069	0	$1.27M	$0	$0	$283.65	$1.27M	$1.27M
3636	CryoDAO CRYO	$0.4821 ₿0.000018	-7.78	$1.27M ₿0	$0.5229 ₿0.000022	$0.4774 ₿0.000017	$8.43K ₿0.43	$2.14M ₿79.71	$1.27M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}