Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8428)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	Ithaca Protocol ITHACA	$0.01728	-3.92	$1.63M	$0.01803	$0.01728	$29.09K	$17.29M	$1.63M
2959	Ferro FER	$0.001136 ₿0.00000013	-0.05	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.03K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2962	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2965	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.654 ₿0.0000068	$0.6388 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2966	Max on ETH MAXETH	$0.000001619	-8.17	$1.62M	$0.000001839	$0.000001549	$152.88K	$1.62M	$1.62M
2967	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2974	Mancium MANC	$0.161 ₿0.000012	1.10	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$79.84 ₿1.75	$16.1M ₿1.21K	$1.61M ₿120.77
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2977	Gemach GMAC	$0.003211 ₿0.000000051	-6.74	$1.61M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$33K ₿0.18	$1.61M ₿25.96	$1.61M ₿0
2978	Ridotto RDT	$0.005095 ₿0.00000070	-0.12	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.78K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gamma Strategies GAMMA	$0.02459 ₿0.0000027	-2.17	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.58K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2983	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.66 ₿0.000080	$7.4 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2984	xFund XFUND	$160.51 ₿0.0069	-12.72	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.49K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2988	Chasm CAI	$0.01596	17.48	$1.6M	$0.01606	$0.01343	$34.94K	$15.97M	$1.6M
2990	Kinka XNK	$3,307.48 ₿0.034	-1.05	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$89.51K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2992	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2995	Pundi X PURSE PURSE	$0.00005806 ₿0.0000000046	2.55	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.06K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
2996	Neos Credits NCR	$0.03901 ₿0.0000030	3.21	$1.59M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$76.55 ₿1.59	$1.95M ₿150	$1.59M ₿121.99
3000	DUST Protocol DUST	$0.0475 ₿0.0000042	1.39	$1.58M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$440.97K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
3002	XELS XELS	$0.08074 ₿0.0000054	-0.13	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$107.62K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3004	Chirpley CHRP	$0.002207 ₿0.00000037	4.29	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$113.48K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
3005	Sora Validator Token VAL	$0.02712 ₿0.0000069	29.03	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.2K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3006	Azuro Protocol AZUR	$0.007844	0.30	$1.58M	$0.007922	$0.007813	$253.27K	$7.84M	$1.58M
3010	Allbridge ABR	$0.07839 ₿0.0000055	-0.55	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.99K ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
3011	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	0.63	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$241.92 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3012	Nasdaq420 NASDAQ420	$0.001565	38.14	$1.57M	$0.001823	$0.001078	$67.55K	$1.57M	$1.57M
3016	SUI Agents SUIAI	$0.02331	36.47	$1.56M	$0.02444	$0.01707	$148.5K	$1.56M	$1.56M
3019	Didi Bam Bam DDBAM	$0.07376	-8.51	$1.55M	$0.0821	$0.07344	$3.54K	$1.55M	$1.55M
3022	REVV REVV	$0.001525 ₿0.00000021	3.76	$1.55M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$44.31K ₿7.82	$4.59M ₿642.53	$1.55M ₿175.16
3027	nuco.cloud NCDT	$0.04426 ₿0.000016	-3.67	$1.54M ₿564.46	$0.04596 ₿0.000018	$0.04413 ₿0.000016	$165.41K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3033	XAYA WCHI	$0.02643 ₿0.0000011	2.64	$1.52M ₿65.79	$0.02645 ₿0.0000011	$0.02566 ₿0.0000011	$7.97K ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3034	ICE Token ICE	$0.2254 ₿0.000012	3.29	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$110.79 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3036	Arcas ARCAS	$0.02183 ₿0.0000030	-4.24	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.55K ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3039	LABEL Foundation LBL	$0.001324 ₿0.000000084	-2.66	$1.51M ₿97.17	$0.001397 ₿0.000000087	$0.001322 ₿0.000000083	$98.44K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
3040	Meta MTA	$0.03019 ₿0.00000079	-1.06	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$15.32K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3041	BlockGames BLOCK	$0.00222	-4.44	$1.51M	$0.002332	$0.00218	$178.09K	$2.22M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3912 ₿0.0000041	$0.3608 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Dork Lord DORKY	$0.02165	-3.11	$1.5M	$0.03105	$0.02138	$763.72K	$1.5M	$1.5M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02984 ₿0.00000031	$0.02816 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Welshare Health Token WEL	$0.006082	-6.11	$1.49M	$0.006519	$0.005118	$50.79K	$15.21M	$1.49M
3051	Mars MARS	$0.000003589	5.28	$1.49M	$0.00000361	$0.00000331	$531.87K	$1.49M	$1.49M
3052	Carbify CBY	$0.1513 ₿0.000059	-10.02	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$26.48K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3056	Pog Coin POGS	$0.0007431	0.55	$1.49M	$0.000746	$0.0007205	$21.16	$1.49M	$1.49M
3059	Wefi WEFI	$0.03532 ₿0.0000016	-0.21	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.15K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	TAO INU TAONU	$0.001592 ₿0.00000018	-2.24	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$60.25K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3063	HAVAH HVH	$0.001515 ₿0.00000037	0.71	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.06K ₿0.97	$15.16M ₿1.93K	$1.48M ₿367.78
3065	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.38	$1.48M	$1.09	$1.04	$6.01K	$1.48M	$1.48M
3067	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.07	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.25K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001433 ₿0.000000015	$0.001397 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Lucky Block LBLOCK	$0.0000147 ₿0.00000000042	2.77	$1.47M ₿0	$0.00001779 ₿0.00000000042	$0.00001303 ₿0.00000000038	$17.71K ₿0.3	$1.47M ₿42.82	$1.47M ₿0
3077	Sekuya Multiverse SKYA	$0.003976	7.23	$1.46M	$0.004043	$0.003708	$65.35K	$3.98M	$1.46M
3078	MindAI MDAI	$1.58 ₿0.00015	3.22	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.83K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3082	Landwolf WOLF	$0.000004459	-0.18	$1.45M	$0.000004549	$0.00000439	$1.68K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02143 ₿0.00000022	$0.01536 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Merchant Token MTO	$0.02429 ₿0.0000016	-4.45	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.26K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3091	Raini Studios Token RST	$0.002541 ₿0.00000098	13.00	$1.44M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$36.9K ₿2.04	$2.34M ₿906.87	$1.44M ₿557.39
3094	Mynth MNT	$0.03872	-2.48	$1.43M	$0.0398	$0.03832	$132.44	$3.87M	$1.43M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Everyworld EVERY	$0.0006119 ₿0.00000085	-6.76	$1.43M ₿0	$0.0006572 ₿0.00000096	$0.0006113 ₿0.00000066	$22.7K ₿35.39	$6.12M ₿8.51K	$1.43M ₿0
3097	COCOS BCX COMBO	$0.0174 ₿0.000013	-7.01	$1.39M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$843.14K ₿56.38	$1.69M ₿1.39K	$1.39M ₿987.06
3098	holoride RIDE	$0.001621 ₿0.00000019	7.73	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001502 ₿0.00000019	$26.52K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3099	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.42M	$1.43M
3100	DeBox BOX	$0.005704	-2.19	$1.42M	$0.005846	$0.005554	$153.04K	$5.71M	$1.42M
3101	GEEQ GEEQ	$0.02593 ₿0.0000038	3.52	$1.42M ₿196.42	$0.02608 ₿0.0000040	$0.02479 ₿0.0000038	$212.39K ₿6.27	$2.6M ₿392.84	$1.42M ₿196.42
3103	Mner Club RMNER	$1.73	0.35	$1.42M	$1.74	$1.71	$85.33	$1.58M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02201 ₿0.00000023	$0.02117 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	DOLA Borrowing Right DBR	$0.08581 ₿0.0000024	-1.58	$1.41M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$13.22K ₿0.13	$2.84M ₿62.97	$1.41M ₿19.39
3112	Baby Pepe BABYPEPE	$0.00000336	10.11	$1.41M	$0.000003469	$0.000003029	$9.8K	$1.41M	$1.41M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	LockTrip LOC	$0.08471 ₿0.0000033	0.17	$1.4M ₿54.8	$0.08475 ₿0.0000033	$0.08456 ₿0.0000033	$930.65 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3121	Circuits of Value COVAL	$0.0007806 ₿0.00000043	-6.31	$1.39M ₿757.21	$0.0008345 ₿0.00000045	$0.0007733 ₿0.00000042	$23.79K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3122	Yel.Finance YEL	$0.004963 ₿0.000000047	-1.12	$1.39M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$317.55 ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3123	Linear LINA	$0.0001392 ₿0.00000018	7.59	$1.39M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$460.64K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3126	Gains GAINS	$0.0253 ₿0.0000039	0.56	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.12K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3127	DEUS Finance DEUS	$9.85 ₿0.00051	-1.02	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.83K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
3130	BananaCat BCAT	$0.001463 ₿0.000000026	11.59	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.5K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3134	Pell Network Token PELL	$0.004095	6.52	$1.38M	$0.004826	$0.003822	$1.88M	$8.6M	$1.38M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3149	X X	$0.0004175 ₿0.00000000085	41.54	$1.36M ₿2.79	$0.0004827	$0.0002512	$3.24K ₿0	$4.18M ₿8.55	$1.36M ₿2.79
3150	Orbofi AI OBI	$0.001217 ₿0.00000031	-4.63	$1.36M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$143.49K ₿6.04	$2.43M ₿633.77	$1.36M ₿143.74
3151	Hemule HEMULE	$0.001387 ₿0.00000025	13.88	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$352.66K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3152	Froge FROGE	$0.000000002091 ₿0.000000000000085	4.98	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001993 ₿0.	$148.27K ₿0	$1.36M ₿59.1	$1.36M ₿0
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	Hara Token HART	$0.001129 ₿0.000000024	-0.14	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$2.79K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3157	sudoswap SUDO	$0.05327 ₿0.0000030	2.75	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.74K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3164	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	1.33	$1.34M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.6K ₿0.81	$1.34M ₿435	$1.34M ₿435
3167	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Quantum Biology DAO QBIO	$0.007033	3.06	$1.34M	$0.007394	$0.006731	$40.17K	$3.02M	$1.34M
3173	SENATE SENATE	$0.01041 ₿0.0000016	0.60	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$32.7K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3174	Big Data Protocol BDP	$0.05522 ₿0.0000037	-0.89	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$115.09K ₿3.19	$3.59M ₿240.99	$1.33M ₿89.68
3175	KAGE NETWORK KAGE	$0.01334	49.16	$1.33M	$0.01387	$0.008077	$25.92K	$1.33M	$1.33M
3177	Reddio Vault Ethereum RSVETH	$1,720.98	4.70	$1.33M	$1,745.17	$1,634.25	$34.21	$1.33M	$1.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}