Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3383	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.2 ₿0.000080	$7.92 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3386	BaaSid BAAS	$0.0002103 ₿0.000000010	9.27	$1.56M ₿0	$0.0002138 ₿0.000000010	$0.0001904 ₿0.0000000099	$2.43K ₿0.11	$2.1M ₿107.35	$1.56M ₿0
3387	Creo Engine CREO	$0.002593 ₿0.0000018	4.02	$1.56M ₿545.12	$0.002608 ₿0.0000019	$0.002489 ₿0.0000018	$1.46M ₿42.78	$2.05M ₿1.86K	$1.56M ₿545.12
3389	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	-0.09	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.0501 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3392	CANTO CANTO	$0.002543 ₿0.0000031	5.89	$1.54M ₿1.84K	$0.002661 ₿0.0000033	$0.002402 ₿0.0000031	$10.19 ₿137.83	$2.53M ₿3.16K	$1.54M ₿1.84K
3394	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,036.39	0.81	$1.54M	$1,039	$1,019.28	$116.36	$1.54M	$1.54M
3395	Market Dominance MD	$0.002804	13.24	$1.53M	$0.002956	$0.00243	$22.75K	$1.53M	$1.53M
3398	RedFOX Labs RFOX	$0.000798 ₿0.000000076	156.93	$1.54M ₿141.24	$0.0008403 ₿0.000000081	$0.00031 ₿0.000000073	$530.95 ₿3.53	$1.59M ₿152.19	$1.54M ₿141.24
3399	CNH Tether CNHT	$0.07499 ₿0.0000017	-9.13	$1.54M ₿36.68	$0.2057 ₿0.0000020	$0.1813 ₿0.0000017	$6.11 ₿0.01	$0	$1.54M ₿36.68
3402	Ethereum Push Notification Service PUSH	$0.01694 ₿0.0000039	6.72	$1.51M ₿237.24	$0.01776 ₿0.0000041	$0.01552 ₿0.0000038	$524.72K ₿17	$1.68M ₿393	$1.51M ₿237.24
3404	Meta MTA	$0.03024 ₿0.00000079	3.56	$1.51M ₿39.59	$0.03227 ₿0.00000090	$0.02901 ₿0.00000072	$1.24K ₿1.47	$2.55M ₿73.74	$1.51M ₿39.59
3405	LEOX LEOX	$0.02999 ₿0.000017	-1.89	$1.52M ₿438.32	$0.03058 ₿0.000018	$0.02998 ₿0.000017	$56.73K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3406	Keep3rV1 KP3R	$3.2 ₿0.0014	-2.27	$1.52M ₿763.75	$3.34 ₿0.0015	$3.13 ₿0.0013	$83.06K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3407	Iron Bank EURO IBEUR	$0.5041 ₿0.000015	-0.51	$1.51M ₿235.82	$0.5142 ₿0.000015	$0.5006 ₿0.000015	$3K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3408	Petrobras (Ondo Tokenized Stock) PBRON	$12.82	-4.78	$1.52M	$13.47	$12.85	$99.02K	$1.52M	$1.52M
3411	DeFi Development Corp. DFDVX	$8.14	-1.30	$1.51M	$8.6	$7.93	$70.85K	$1.51M	$1.51M
3412	Credefi CREDI	$0.002021 ₿0.00000056	-3.63	$1.51M ₿419.47	$0.002097 ₿0.00000065	$0.001994 ₿0.00000055	$79.33K ₿8.73	$1.92M ₿531.54	$1.51M ₿419.47
3417	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$216.09	0	$1.5M	$0	$0	$20.91	$1.5M	$1.5M
3420	Ethernity Chain ERN	$0.06211 ₿0.000089	-3.53	$1.49M ₿1.84K	$0.0652 ₿0.000094	$0.06156 ₿0.000089	$379.53 ₿66.47	$1.86M ₿2.67K	$1.49M ₿1.84K
3421	Witch Token WITCH	$0.03846 ₿0.0000043	-0.64	$1.48M ₿116.31	$0.04 ₿0.0000043	$0.03574 ₿0.0000038	$8.28K ₿4.13	$3.84M ₿430.77	$1.48M ₿116.31
3424	Linde plc (Ondo Tokenized Stock) LINON	$429.45	0.44	$1.49M	$430.49	$424.96	$100.37K	$1.49M	$1.49M
3429	SMARDEX WRAPPED USDN WUSDN	$1.1	-2.05	$1.48M	$1.15	$1.08	$1.45K	$1.48M	$1.48M
3431	Timeless LIT	$0.003319 ₿0.00000029	-0.44	$1.46M ₿66.81	$0.00347 ₿0.00000030	$0.003281 ₿0.00000028	$13.37 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3432	Praxis PRXS	$0.01465	6.45	$1.47M	$0.01562	$0.01352	$9.3K	$1.47M	$1.47M
3434	PudgyStrategy PUDGYSTR	$0.001472	-13.09	$1.47M	$0.001704	$0.001444	$32.14K	$1.47M	$1.47M
3436	Lucky Block LBLOCK	$0.00001468 ₿0.00000000042	-6.24	$1.46M ₿0	$0.00001573 ₿0.00000000042	$0.0000145 ₿0.00000000038	$9.32K ₿0.3	$1.46M ₿42.82	$1.46M ₿0
3438	Vtrading VTRADING	$0.001473	2.73	$1.47M	$0.001499	$0.001308	$10.32K	$1.47M	$1.47M
3439	VitaRNA VITARNA	$0.6445	-7.12	$1.47M	$0.6988	$0.6385	$2.96K	$3.21M	$1.47M
3441	Stable Coin SBC	$0.9996	-0.01*	$1.47M	$1	$0.9995	$3.53K	$1.47M	$1.47M
3445	MacroHard MHRD	$0.001446	4.56	$1.44M	$0.001452	$0.001311	$202.56K	$1.44M	$1.44M
3447	Crust Network CRU	$0.05474 ₿0.000019	-2.92	$1.46M ₿594.4	$0.05649 ₿0.000021	$0.05456 ₿0.000019	$32.51K ₿18.48	$1.91M ₿624.17	$1.46M ₿594.4
3448	Shiba Inu Treat TREAT	$0.0006784	7.44	$1.46M	$0.0007435	$0.0006109	$399.88K	$6.79M	$1.46M
3450	Alchemist MIST	$0.5725 ₿0.000016	-1.47	$1.46M ₿36.57	$0.5828 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3454	PirateCash PIRATE	$0.02166 ₿0.00000036	0.45	$1.45M ₿20.99	$0.02184 ₿0.00000036	$0.02144 ₿0.00000035	$584.61K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3457	OpenOcean OOE	$0.002883 ₿0.00000029	1.35	$1.45M ₿148.08	$0.003024 ₿0.00000029	$0.002812 ₿0.00000029	$84.04K ₿5.56	$2.88M ₿293.51	$1.45M ₿148.08
3463	Dotcom Y2K	$0.001446	-2.33	$1.44M	$0.001535	$0.001431	$5.89K	$1.44M	$1.44M
3465	GAM3S.GG G3	$0.002399 ₿0.0000026	-4.28	$1.45M ₿0	$0.002514 ₿0.0000032	$0.002388 ₿0.0000026	$415.78K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3467	WOZX WOZX	$0.00233 ₿0.00000010	-0.26	$1.44M ₿64.05	$0.002628 ₿0.00000010	$0.002276 ₿0.000000098	$2.14K ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3468	XAYA WCHI	$0.025 ₿0.0000011	-1.89	$1.44M ₿65.79	$0.02651 ₿0.0000011	$0.02489 ₿0.0000011	$980.74 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3472	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$1.44M	$1.07	$1.06	$0	$1.44M	$1.44M
3476	TOP Network TOP	$0.00009598 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009652 ₿0.0000000041	$0.00009587 ₿0.0000000038	$441.26K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3480	Didi Bam Bam DDBAM	$0.06761	-2.54	$1.42M	$0.07207	$0.06699	$4.14K	$1.42M	$1.42M
3481	ISKRA Token ISK	$0.002654 ₿0.0000036	-2.63	$1.43M ₿513.66	$0.00294 ₿0.0000036	$0.002546 ₿0.0000034	$50.46K ₿1.86	$2.65M ₿3.64K	$1.43M ₿513.66
3482	POOH POOH	$0.000000003378 ₿0.00000000000047	3.52	$1.42M ₿199.37	$0.000000003382 ₿0.00000000000051	$0.000000003033 ₿0.00000000000045	$79.54K ₿26.13	$1.42M ₿199.37	$1.42M ₿199.37
3484	Ispolink ISP	$0.0001536 ₿0.000000050	-5.09	$1.42M ₿151.61	$0.0001637 ₿0.000000051	$0.0001534 ₿0.000000049	$126.77K ₿7.3	$1.51M ₿504	$1.42M ₿151.61
3492	Moon Tropica CAH	$0.5033 ₿0.00053	-8.34	$1.42M ₿1.45K	$0.5534 ₿0.00058	$0.4806 ₿0.00043	$8.12K ₿13.95	$17.76M ₿1.87K	$1.42M ₿1.45K
3494	MSTR2100 MSTR	$0.06801	-1.38	$1.4M	$0.07414	$0.06716	$453.69K	$1.4M	$1.4M
3497	ORBIO ORBIO	$0.00004227 ₿0.000000027	10.82	$1.4M ₿0	$0.0000433 ₿0.000000028	$0.00003686 ₿0.000000024	$400.52K ₿8.73	$1.84M ₿1.36K	$1.4M ₿0
3500	Microsoft xStock MSFTX	$506.56	0.58	$1.4M	$509.23 ₿0.	$502.36 ₿0.	$142.33 ₿0	$12.52M	$1.4M
3501	Marvell Technology (Ondo Tokenized Stock) MRVLON	$91.48	1.91	$1.4M	$92.37	$89.16	$100.78	$1.4M	$1.4M
3505	Mirror Protocol MIR	$0.008917 ₿0.0000010	-3.18	$1.39M ₿165.81	$0.009217 ₿0.0000011	$0.008841 ₿0.0000010	$3.73K ₿5.82	$3.31M ₿393.75	$1.39M ₿165.81
3507	CyberDEX CYDX	$0.004153	-1.37	$1.39M	$0.004215	$0.00413	$5.59K	$6.65M	$1.39M
3508	Intuit (Ondo Tokenized Stock) INTUON	$657.23	0.45	$1.39M	$659.56	$653.41	$123.77	$1.39M	$1.39M
3509	Deep Whales AI DEEPAI	$0.01377	33.15	$1.38M	$0.0144	$0.01016	$12.53K	$1.38M	$1.38M
3512	Carnomaly CARR	$0.0007904 ₿0.000000068	-5.29	$1.38M ₿0	$0.0008498 ₿0.000000076	$0.0006696 ₿0.000000062	$85.08K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3517	General Electric (Ondo Tokenized Stock) GEON	$308.13	0	$1.38M	$0	$0	$11.03	$1.38M	$1.38M
3518	Talken TALK	$0.004321 ₿0.0000036	-10.06	$1.38M ₿724.25	$0.005322 ₿0.0000036	$0.004167 ₿0.0000034	$74.79K ₿1.31	$2.16M ₿1.78K	$1.38M ₿724.25
3520	CyberKongz KONG	$0.00356	-0.98	$1.37M	$0.003607	$0.003558	$3.87M	$3.56M	$1.37M
3525	Kompete KOMPETE	$0.002023 ₿0.00000049	-3.35	$1.36M ₿332.5	$0.002141 ₿0.00000050	$0.002008 ₿0.00000049	$2.72K ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3526	Stonks on ETH STONKS	$0.000003249	-6.36	$1.37M	$0.00000395	$0.000003229	$62.58K	$1.37M	$1.37M
3531	UFO Gaming UFO	$0.00000005249 ₿0.000000000017	-11.13	$1.35M ₿457.39	$0.000000062 ₿0.000000000018	$0.00000005184 ₿0.000000000017	$37.46K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3534	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3535	Netvrk NETVR	$0.01348 ₿0.0000027	-1.97	$1.35M ₿175.9	$0.01673 ₿0.0000029	$0.01168 ₿0.0000026	$93.05K ₿2.49	$1.35M ₿274.49	$1.35M ₿175.9
3536	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-2.29	$1.37M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$1.26K ₿0.74	$1.63M ₿87.86	$1.37M ₿71.84
3537	Hxro HXRO	$0.002171 ₿0.0000013	-3.35	$1.35M ₿867.49	$0.002281 ₿0.0000014	$0.00214 ₿0.0000013	$530.99 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3538	BoxBet BXBT	$0.01573 ₿0.0000026	-2.41	$1.34M ₿201.19	$0.01626 ₿0.0000027	$0.01555 ₿0.0000026	$98.13K ₿0.23	$1.5M ₿257.55	$1.34M ₿201.19
3540	aarna atv111 ATV111	$102.71	-0.01*	$1.34M	$102.72	$102.71	$0	$1.34M	$1.34M
3542	aarna atv USDC (Ethereum) ATVUSDC	$102.71	-0.01*	$1.34M	$102.72	$102.71	$0	$1.34M	$1.34M
3543	ALEX Lab ALEX	$0.001527 ₿0.0000061	-11.16	$1.34M ₿4.38K	$0.001738 ₿0.0000063	$0.00151 ₿0.0000061	$192.04K ₿167.03	$1.53M ₿6.18K	$1.34M ₿4.38K
3548	Navigator by MetaWin NAVI	$0.00001341	-0.36	$1.33M	$0.00001365	$0.00001319	$2.84K	$1.33M	$1.33M
3554	Shiba Predator QOM	$0.000000002213 ₿0.00000000000072	-2.47	$1.33M ₿435	$0.000000002314 ₿0.00000000000074	$0.000000002206 ₿0.00000000000072	$1.32K ₿0.81	$1.33M ₿435	$1.33M ₿435
3558	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.17	0.42	$1.32M	$295.65	$291.52	$1.67K	$1.32M	$1.32M
3559	Numerico NWC	$0.008342 ₿0.0000021	-11.33	$1.31M ₿370.47	$0.0102 ₿0.0000024	$0.008441 ₿0.0000020	$23.06K ₿7.8	$2.23M ₿590.34	$1.31M ₿370.47
3560	Minted MTD	$0.005685 ₿0.00000073	-2.81	$1.33M ₿144.89	$0.005856 ₿0.00000076	$0.005612 ₿0.00000071	$2.19K ₿0.29	$5.71M ₿686.76	$1.33M ₿144.89
3564	Kekistan KEK	$0.00000314	-15.51	$1.32M	$0.000003769	$0.00000313	$60.32K	$1.32M	$1.32M
3565	Baidu (Ondo Tokenized Stock) BIDUON	$128.85	-1.81	$1.32M	$132.61	$127.17	$190.7	$1.32M	$1.32M
3566	AIRian AIR	$0.008365	1.25	$1.32M	$0.008448	$0.008216	$18.1K	$8.38M	$1.32M
3567	Mavryk Network MVRK	$0.02345	-1.08	$1.32M	$0.02491	$0.02328	$13.17K	$23.46M	$1.32M
3569	OSCAR OSCAR	$0.001474	5.58	$1.32M	$0.001682	$0.001394	$122.29K	$1.32M	$1.32M
3573	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.84	0.53	$1.31M	$89.07	$86.8	$61.73	$1.31M	$1.31M
3574	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002233 ₿0.000000021	$0.002212 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3576	ServiceNow (Ondo Tokenized Stock) NOWON	$863.85	-0.03	$1.31M	$866.93	$860.68	$75.22	$1.31M	$1.31M
3578	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3580	Accenture (Ondo Tokenized Stock) ACNON	$245.3	0.99	$1.31M	$248	$241.67	$68.8K	$1.31M	$1.31M
3582	Equinix (Ondo Tokenized Stock) EQIXON	$817.7	-0.89	$1.31M	$833.44	$816.24	$320.93	$1.31M	$1.31M
3584	Multi Asset Investment Vehicle MAIV	$0.001029	0.53	$1.3M	$0.001066	$0.00101	$5.79K	$10.3M	$1.3M
3591	MagicCraft MCRT	$0.000258 ₿0.000000032	-2.53	$1.3M ₿135.45	$0.0002656 ₿0.000000039	$0.0002578 ₿0.000000032	$291.76K ₿10.33	$1.86M ₿202.58	$1.3M ₿135.45
3593	Roko Network ROKO	$0.00000625 ₿0.00000000097	-0.05	$1.3M ₿191.75	$0.00000661 ₿0.0000000010	$0.00000539 ₿0.00000000084	$67.55K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3594	Defit DEFIT	$0.04139 ₿0.0000030	-1.31	$1.29M ₿85.4	$0.0435 ₿0.0000031	$0.04102 ₿0.0000030	$61.67 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3596	0xBitcoin 0XBTC	$0.1196 ₿0.0000010	-3.68	$1.3M ₿11.41	$0.1298 ₿0.0000010	$0.1194 ₿0.00000094	$1.05K ₿0	$2.51M ₿22.11	$1.3M ₿11.41
3601	Game 5 BALL BALL	$0.002482	-1.49	$1.29M	$0.002605 ₿0.	$0.002472 ₿0.	$1.22K ₿0	$2.48M	$1.29M
3607	CryoDAO CRYO	$0.4847 ₿0.000018	-9.11	$1.27M ₿0	$0.5333 ₿0.000022	$0.4833 ₿0.000017	$10.91K ₿0.43	$2.14M ₿79.71	$1.27M ₿0
3609	Nike (Ondo Tokenized Stock) NKEON	$64.68	1.94	$1.28M	$65.15	$63.04	$63.54	$1.28M	$1.28M
3610	Allbridge ABR	$0.06298 ₿0.0000055	-2.00	$1.28M ₿54.31	$0.06439 ₿0.0000058	$0.0629 ₿0.0000052	$6.6 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3611	PayPal (Ondo Tokenized Stock) PYPLON	$67.08	-0.12	$1.28M	$67.92	$66.92	$88.58	$1.28M	$1.28M
3617	Cigarette Token CIG	$0.0005707 ₿0.0000000071	-1.46	$1.27M ₿0	$0.0005795	$0.0005681	$485.2 ₿0.04	$1.27M ₿15.96	$1.27M ₿0
3618	Deputy Dawgs DDAWGS	$0.000004069	0.52	$1.27M	$0.000004069	$0.000004019	$283.65	$1.27M	$1.27M
3622	U Coin U	$0.005079	0.80	$1.27M	$0.005349	$0.004977	$24.12K	$1.27M	$1.27M
3626	Dope Wars Paper PAPER	$0.001392 ₿0.000000091	-18.60	$1.26M ₿83.14	$0.001717 ₿0.000000094	$0.001387 ₿0.000000082	$515.08 ₿0.54	$1.97M ₿129.46	$1.26M ₿83.14
3627	Nuritopia NBLU	$0.0005753 ₿0.000000047	-22.32	$1.26M ₿28.45	$0.0007407 ₿0.000000047	$0.0005708 ₿0.000000046	$43.41K ₿1.4	$2.87M ₿237.45	$1.26M ₿28.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}