Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3387	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9737 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3389	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,040.78	1.35	$1.55M	$1,045.24	$1,025.49	$1.03K	$1.55M	$1.55M
3392	ICE Token ICE	$0.2292 ₿0.000012	1,126.14	$1.55M ₿84.16	$0.2605 ₿0.000013	$0.01864 ₿0.000012	$277.77 ₿0.02	$5.54M ₿308.84	$1.55M ₿84.16
3394	f(x) Protocol Morpho USDC FXUSDC	$1.06	-0.02	$1.55M	$1.07	$1.06	$0	$1.55M	$1.55M
3396	Rubic RBC	$0.007475 ₿0.00000050	0.36	$1.54M ₿50.62	$0.007773 ₿0.00000051	$0.007392 ₿0.00000047	$130.31K ₿3.79	$1.54M ₿50.62	$1.54M ₿50.62
3399	CNH Tether CNHT	$0.0751 ₿0.0000017	-74.10	$1.54M ₿36.68	$0.3399 ₿0.0000020	$0.0751 ₿0.0000017	$23.3 ₿0.01	$0	$1.54M ₿36.68
3401	Creo Engine CREO	$0.002557 ₿0.0000018	2.05	$1.53M ₿545.12	$0.002608 ₿0.0000019	$0.002502 ₿0.0000018	$1.29M ₿42.78	$2.02M ₿1.86K	$1.53M ₿545.12
3402	Petrobras (Ondo Tokenized Stock) PBRON	$12.95	-3.82	$1.53M	$13.47	$12.82	$100.22K	$1.53M	$1.53M
3403	Ethereum Push Notification Service PUSH	$0.01696 ₿0.0000039	8.90	$1.53M ₿237.24	$0.01776 ₿0.0000041	$0.01558 ₿0.0000038	$533.55K ₿17	$1.7M ₿393	$1.53M ₿237.24
3404	Shiba Inu Treat TREAT	$0.0007117	16.17	$1.53M	$0.0007435	$0.000612	$450.1K	$7.12M	$1.53M
3410	Keep3rV1 KP3R	$3.2 ₿0.0014	-2.61	$1.52M ₿763.75	$3.34 ₿0.0015	$3.13 ₿0.0013	$81.37K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3411	Stonks on ETH STONKS	$0.00000361	10.57	$1.52M	$0.000003779	$0.000003149	$66.29K	$1.52M	$1.52M
3412	SMARDEX WRAPPED USDN WUSDN	$1.12	0.05	$1.52M	$1.15	$1.08	$305.99	$1.52M	$1.52M
3413	Abyss Token ABYSS	$0.006582 ₿0.00000016	4.10	$1.51M ₿38.03	$0.007493 ₿0.00000016	$0.006323 ₿0.00000015	$118.6K ₿0.02	$3.35M ₿84.44	$1.51M ₿38.03
3414	Credefi CREDI	$0.002012 ₿0.00000056	0.70	$1.51M ₿419.47	$0.002085 ₿0.00000065	$0.001963 ₿0.00000055	$77.84K ₿8.73	$1.91M ₿531.54	$1.51M ₿419.47
3416	Agent Virtual Machine AVM	$0.02876	-15.47	$1.5M	$0.03403	$0.02831	$358.6K	$2.87M	$1.5M
3417	LEOX LEOX	$0.02969 ₿0.000017	-1.62	$1.5M ₿438.32	$0.03099 ₿0.000018	$0.02969 ₿0.000017	$55.05K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3420	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$216.09	0	$1.5M	$0	$0	$20.91	$1.5M	$1.5M
3421	Ethernity Chain ERN	$0.06238 ₿0.000089	-2.07	$1.5M ₿1.84K	$0.0652 ₿0.000094	$0.06136 ₿0.000089	$386.69 ₿66.47	$1.87M ₿2.67K	$1.5M ₿1.84K
3422	Iron Bank EURO IBEUR	$0.4994 ₿0.000015	-0.90	$1.5M ₿235.82	$0.5142 ₿0.000015	$0.4972 ₿0.000015	$3.63K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3424	CANTO CANTO	$0.002459 ₿0.0000031	-5.66	$1.5M ₿1.84K	$0.002661 ₿0.0000033	$0.002432 ₿0.0000031	$45.8 ₿137.83	$2.46M ₿3.16K	$1.5M ₿1.84K
3427	Linde plc (Ondo Tokenized Stock) LINON	$430.36	0.57	$1.49M	$432.41	$426.38	$100.53K	$1.49M	$1.49M
3428	VitaRNA VITARNA	$0.6488	-1.99	$1.48M	$0.6931	$0.6357	$949.54	$3.24M	$1.48M
3435	PudgyStrategy PUDGYSTR	$0.001475	-10.50	$1.48M	$0.001662	$0.001444	$29.05K	$1.48M	$1.48M
3437	Market Dominance MD	$0.002663	1.90	$1.47M	$0.002956	$0.00259	$28.9K	$1.47M	$1.47M
3439	Timeless LIT	$0.003306 ₿0.00000029	-0.81	$1.47M ₿66.81	$0.00347 ₿0.00000030	$0.003267 ₿0.00000028	$13.32 ₿0.09	$2.16M ₿179.06	$1.47M ₿66.81
3444	Stable Coin SBC	$0.9996	-0.02	$1.47M	$1	$0.9994	$3.62K	$1.47M	$1.47M
3448	MSTR2100 MSTR	$0.07064	4.48	$1.46M	$0.0744	$0.06694	$473.21K	$1.46M	$1.46M
3449	Praxis PRXS	$0.01459	7.02	$1.46M	$0.01562	$0.01363	$20.53K	$1.46M	$1.46M
3450	Alchemist MIST	$0.5725 ₿0.000016	-2.10	$1.46M ₿36.57	$1.71 ₿0.000016	$1.66 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3452	PirateCash PIRATE	$0.02178 ₿0.00000036	0.41	$1.46M ₿20.99	$0.02195 ₿0.00000036	$0.02144 ₿0.00000035	$328.81K ₿0.13	$2.28M ₿38.45	$1.46M ₿20.99
3457	WOZX WOZX	$0.002336 ₿0.00000010	-0.42	$1.45M ₿64.05	$0.002628 ₿0.00000010	$0.002298 ₿0.000000098	$2.4K ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3458	OSCAR OSCAR	$0.001615	0.75	$1.45M	$0.001682	$0.001465	$135.39K	$1.45M	$1.45M
3459	Lucky Block LBLOCK	$0.00001423 ₿0.00000000042	-2.41	$1.45M ₿0	$0.000015 ₿0.00000000042	$0.00001421 ₿0.00000000038	$9.37K ₿0.3	$1.45M ₿42.82	$1.45M ₿0
3461	GAM3S.GG G3	$0.002391 ₿0.0000026	-0.09	$1.45M ₿0	$0.002426 ₿0.0000032	$0.002388 ₿0.0000026	$405.85K ₿93.69	$2.39M ₿2.66K	$1.45M ₿0
3464	XAYA WCHI	$0.02504 ₿0.0000011	-0.79	$1.44M ₿65.79	$0.02651 ₿0.0000011	$0.02476 ₿0.0000011	$697.23 ₿0.26	$1.94M ₿88.29	$1.44M ₿65.79
3465	Crust Network CRU	$0.05394 ₿0.000019	-1.79	$1.44M ₿594.4	$0.05532 ₿0.000021	$0.0538 ₿0.000019	$53.45K ₿18.48	$1.89M ₿624.17	$1.44M ₿594.4
3467	Dotcom Y2K	$0.00144	-1.49	$1.44M	$0.001535	$0.001414	$4.36K	$1.44M	$1.44M
3469	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009652 ₿0.0000000041	$0.00009579 ₿0.0000000038	$440.86K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3470	Witch Token WITCH	$0.03726 ₿0.0000043	3.58	$1.43M ₿116.31	$0.04 ₿0.0000043	$0.03443 ₿0.0000038	$11.25K ₿4.13	$3.71M ₿430.77	$1.43M ₿116.31
3472	OpenOcean OOE	$0.002851 ₿0.00000029	-0.50	$1.43M ₿148.08	$0.002938 ₿0.00000029	$0.002835 ₿0.00000029	$66.37K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3476	ORBIO ORBIO	$0.0000422 ₿0.000000027	13.74	$1.42M ₿0	$0.0000433 ₿0.000000028	$0.0000371 ₿0.000000024	$383.53K ₿8.73	$1.86M ₿1.36K	$1.42M ₿0
3477	ISKRA Token ISK	$0.002633 ₿0.0000036	-2.37	$1.42M ₿513.66	$0.00294 ₿0.0000036	$0.002358 ₿0.0000034	$52.06K ₿1.86	$2.64M ₿3.64K	$1.42M ₿513.66
3482	Mirror Protocol MIR	$0.009074 ₿0.0000010	-0.45	$1.42M ₿165.81	$0.009182 ₿0.0000011	$0.008734 ₿0.0000010	$5.28K ₿5.82	$3.36M ₿393.75	$1.42M ₿165.81
3491	Didi Bam Bam DDBAM	$0.06696	-2.22	$1.41M	$0.07207	$0.06602	$4.86K	$1.41M	$1.41M
3495	Microsoft xStock MSFTX	$507.73	0.34	$1.4M	$510.68 ₿0.	$506 ₿0.	$85.87 ₿0	$12.55M	$1.4M
3497	Vtrading VTRADING	$0.001399	4.50	$1.4M	$0.001499	$0.001308	$10K	$1.4M	$1.4M
3501	POOH POOH	$0.000000003322 ₿0.00000000000047	9.05	$1.4M ₿199.37	$0.000000003399 ₿0.00000000000051	$0.000000003042 ₿0.00000000000045	$104.02K ₿26.13	$1.4M ₿199.37	$1.4M ₿199.37
3506	Ispolink ISP	$0.0001498 ₿0.000000050	-2.56	$1.39M ₿151.61	$0.0001587 ₿0.000000051	$0.0001494 ₿0.000000049	$121.9K ₿7.3	$1.47M ₿504	$1.39M ₿151.61
3507	CyberDEX CYDX	$0.00415	0.12	$1.39M	$0.004179	$0.004139	$5.66K	$6.64M	$1.39M
3508	Intuit (Ondo Tokenized Stock) INTUON	$657.23	0.53	$1.39M	$659.56	$653.73	$123.77	$1.39M	$1.39M
3509	Numerico NWC	$0.008907 ₿0.0000021	-1.64	$1.38M ₿370.47	$0.0102 ₿0.0000024	$0.008222 ₿0.0000020	$75.5K ₿7.8	$2.36M ₿590.34	$1.38M ₿370.47
3514	Carnomaly CARR	$0.000788 ₿0.000000068	2.72	$1.38M ₿0	$0.0008227 ₿0.000000076	$0.0006696 ₿0.000000062	$79.36K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3515	MacroHard MHRD	$0.001383	0.15	$1.38M	$0.001471	$0.001325	$216.35K	$1.38M	$1.38M
3516	General Electric (Ondo Tokenized Stock) GEON	$308.13	0	$1.38M	$0	$0	$11.03	$1.38M	$1.38M
3520	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-1.61	$1.37M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.09K ₿0.74	$1.63M ₿87.86	$1.37M ₿71.84
3522	Marvell Technology (Ondo Tokenized Stock) MRVLON	$89.67	-0.67	$1.37M	$92.37	$88.6	$900.51	$1.37M	$1.37M
3524	Kompete KOMPETE	$0.002019 ₿0.00000049	-0.81	$1.37M ₿332.5	$0.002141 ₿0.00000050	$0.002003 ₿0.00000049	$147.52 ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3525	UFO Gaming UFO	$0.00000005233 ₿0.000000000017	-10.46	$1.37M ₿457.39	$0.000000062 ₿0.000000000018	$0.0000000516 ₿0.000000000017	$39.65K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3528	LABEL Foundation LBL	$0.0004997 ₿0.000000084	-29.09	$1.36M ₿97.17	$0.0007048 ₿0.000000087	$0.0004895 ₿0.000000083	$2.14M ₿9.44	$1.47M ₿255.4	$1.36M ₿97.17
3534	CyberKongz KONG	$0.003505	-1.79	$1.35M	$0.003592	$0.003486	$3.63M	$3.51M	$1.35M
3535	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3536	Charli3 C3	$0.03786 ₿0.0000019	-1.17	$1.35M ₿42.24	$0.03831 ₿0.0000021	$0.03785 ₿0.0000018	$290.06 ₿0.7	$3.79M ₿197.21	$1.35M ₿42.24
3540	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	0.66	$1.34M ₿435	$0.000000002314 ₿0.00000000000074	$0.000000002206 ₿0.00000000000072	$2.69K ₿0.81	$1.34M ₿435	$1.34M ₿435
3541	BoxBet BXBT	$0.0157 ₿0.0000026	0.92	$1.34M ₿201.19	$0.01608 ₿0.0000027	$0.01555 ₿0.0000026	$92.72K ₿0.23	$1.5M ₿257.55	$1.34M ₿201.19
3542	Baidu (Ondo Tokenized Stock) BIDUON	$131.01	2.05	$1.34M	$131.08	$127.17	$131.07	$1.34M	$1.34M
3543	Hxro HXRO	$0.00216 ₿0.0000013	0.94	$1.34M ₿867.49	$0.002281 ₿0.0000014	$0.00214 ₿0.0000013	$453.12 ₿0.63	$2.16M ₿1.4K	$1.34M ₿867.49
3544	AIRian AIR	$0.008495	2.05	$1.34M	$0.008557	$0.008258	$19.21K	$8.5M	$1.34M
3545	aarna atv111 ATV111	$102.72	-0.01*	$1.34M	$102.72	$102.71	$0	$1.34M	$1.34M
3547	aarna atv USDC (Ethereum) ATVUSDC	$102.72	-0.01*	$1.33M	$102.72	$102.71	$0	$1.33M	$1.33M
3549	Cocoro COCORO	$0.000003159	6.41	$1.33M	$0.000003249 ₿0.	$0.000002969 ₿0.	$349.29K ₿0	$1.33M	$1.33M
3551	Talken TALK	$0.004158 ₿0.0000036	-16.10	$1.33M ₿724.25	$0.005168 ₿0.0000036	$0.004012 ₿0.0000034	$83.67K ₿1.31	$2.08M ₿1.78K	$1.33M ₿724.25
3553	Navigator by MetaWin NAVI	$0.00001323	-1.21	$1.32M	$0.00001365	$0.00001317	$3.51K	$1.32M	$1.32M
3557	Accenture (Ondo Tokenized Stock) ACNON	$248.17	1.57	$1.32M	$248.23	$241.68	$64.78K	$1.32M	$1.32M
3559	Defit DEFIT	$0.042 ₿0.0000030	1.40	$1.32M ₿85.4	$0.0435 ₿0.0000031	$0.04102 ₿0.0000030	$73.72 ₿0.09	$2.1M ₿151.39	$1.32M ₿85.4
3561	0xBitcoin 0XBTC	$0.1215 ₿0.0000010	-4.29	$1.32M ₿11.41	$0.1298 ₿0.0000010	$0.1186 ₿0.00000094	$597.35 ₿0	$2.55M ₿22.11	$1.32M ₿11.41
3563	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002237 ₿0.000000021	$0.002216 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3564	Mavryk Network MVRK	$0.0233	-0.02	$1.32M	$0.02491	$0.02328	$11.12K	$23.4M	$1.32M
3566	ServiceNow (Ondo Tokenized Stock) NOWON	$863.85	0.12	$1.31M	$864.17	$862.37	$75.22	$1.31M	$1.31M
3568	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$290.79	-1.05	$1.31M	$295.65	$289.87	$1.23K	$1.31M	$1.31M
3571	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3580	MagicCraft MCRT	$0.0002586 ₿0.000000032	-0.93	$1.31M ₿135.45	$0.0002632 ₿0.000000039	$0.0002578 ₿0.000000032	$289.1K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3581	Equinix (Ondo Tokenized Stock) EQIXON	$817.7	-0.36	$1.31M	$833.44	$816.24	$320.93	$1.31M	$1.31M
3583	Game 5 BALL BALL	$0.002505	0.88	$1.3M	$0.002605 ₿0.	$0.002446 ₿0.	$1.7K ₿0	$2.51M	$1.3M
3584	Kekistan KEK	$0.000003099	-3.82	$1.3M	$0.000003769	$0.00000312	$61.28K	$1.3M	$1.3M
3586	ALEX Lab ALEX	$0.001489 ₿0.0000061	-4.88	$1.3M ₿4.38K	$0.001608 ₿0.0000063	$0.001432 ₿0.0000061	$228.3K ₿167.03	$1.49M ₿6.18K	$1.3M ₿4.38K
3588	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.92	-0.22	$1.3M	$89.07	$86.63	$61.09	$1.3M	$1.3M
3590	U Coin U	$0.005198	2.38	$1.3M	$0.005349	$0.005008	$24.45K	$1.3M	$1.3M
3591	Minted MTD	$0.005584 ₿0.00000073	-2.60	$1.3M ₿144.89	$0.005824 ₿0.00000076	$0.005582 ₿0.00000071	$3.81K ₿0.29	$5.58M ₿686.76	$1.3M ₿144.89
3596	Netvrk NETVR	$0.01296 ₿0.0000027	-7.86	$1.3M ₿175.9	$0.01531 ₿0.0000029	$0.01281 ₿0.0000026	$26.93K ₿2.49	$1.3M ₿274.49	$1.3M ₿175.9
3606	Dope Wars Paper PAPER	$0.00141 ₿0.000000091	-3.69	$1.28M ₿83.14	$0.001466 ₿0.000000094	$0.001387 ₿0.000000082	$88.68 ₿0.54	$1.99M ₿129.46	$1.28M ₿83.14
3607	PayPal (Ondo Tokenized Stock) PYPLON	$67.08	-0.65	$1.28M	$67.92	$66.92	$88.58	$1.28M	$1.28M
3610	Nike (Ondo Tokenized Stock) NKEON	$64.49	1.62	$1.28M	$65.15	$63.4	$103.32	$1.28M	$1.28M
3613	Allbridge ABR	$0.06278 ₿0.0000055	-1.80	$1.27M ₿54.31	$0.06439 ₿0.0000058	$0.06278 ₿0.0000052	$34.12 ₿0.33	$6.08M ₿541.97	$1.27M ₿54.31
3615	Cigarette Token CIG	$0.0005707 ₿0.0000000071	0	$1.27M ₿0	$0	$0	$485.2 ₿0.04	$1.27M ₿15.96	$1.27M ₿0
3616	Deputy Dawgs DDAWGS	$0.000004069	0.64	$1.27M	$0.000004069	$0.00000403	$283.65	$1.27M	$1.27M
3618	Neos Credits NCR	$0.03127 ₿0.0000030	0.17	$1.27M ₿121.99	$0.03164 ₿0.0000047	$0.03069 ₿0.0000029	$493.98 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3622	CryoDAO CRYO	$0.4818 ₿0.000018	-5.00	$1.27M ₿0	$0.523 ₿0.000022	$0.4774 ₿0.000017	$9.36K ₿0.43	$2.13M ₿79.71	$1.27M ₿0
3628	Sharpe AI SAI	$0.003708	-0.47	$1.26M	$0.003801	$0.003626	$311.95K	$3.71M	$1.26M
3629	Futu Holdings (Ondo Tokenized Stock) FUTUON	$187.01	-0.33	$1.26M	$188.33	$186.88	$18.03	$1.26M	$1.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}