15结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3355	PlayDapp PDA	$0.002464 ₿0.0000017	-2.54	$1.56M ₿1.04K	$0.002599 ₿0.0000018	$0.002378 ₿0.0000017	$152.82K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3356	Navigator by MetaWin NAVI	$0.00001573	-13.54	$1.56M	$0.00001821	$0.00001548	$18.18K	$1.56M	$1.56M
3358	Starbucks (Ondo Tokenized Stock) SBUXON	$79.7	-1.96	$1.56M	$81.33	$78.03	$72.86	$1.56M	$1.56M
3359	SMARDEX WRAPPED USDN WUSDN	$1.12	-0.07	$1.56M	$1.13	$1.1	$24.04K	$1.56M	$1.56M
3362	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9764 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3366	MAGA Hat MAGA	$0.000003769	-5.58	$1.55M	$0.00000406	$0.000003549	$833.46K	$1.56M	$1.55M
3373	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,033.06	-1.78	$1.54M	$1,062.59	$1,011.02	$2.19K	$1.54M	$1.54M
3374	Didi Bam Bam DDBAM	$0.07315	-5.57	$1.54M	$0.07913	$0.06755	$3.15K	$1.54M	$1.54M
3376	Bad Idea AI BAD	$0.000000002241 ₿0.00000000000052	-5.97	$1.53M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$645.17K ₿26.04	$1.86M ₿436.72	$1.53M ₿288.21
3378	Wrapped MistCoin WMC	$3 ₿0.00036	-8.04	$1.53M ₿0	$3.3 ₿0.00047	$2.76 ₿0.00035	$12.03K ₿8.65	$1.79M ₿80.86	$1.53M ₿0
3380	Dotcom Y2K	$0.001526	-4.32	$1.53M	$0.001613	$0.001342	$51.01K	$1.53M	$1.53M
3381	0xBitcoin 0XBTC	$0.1406 ₿0.0000010	-4.97	$1.52M ₿11.41	$0.1505 ₿0.0000010	$0.1324 ₿0.00000094	$491.5 ₿0	$2.95M ₿22.11	$1.52M ₿11.41
3382	IXFI IXFI	$0.009036	-2.25	$1.52M	$0.009898	$0.008999	$130.07K	$44.15M	$1.52M
3384	Moon Tropica CAH	$0.5422 ₿0.00053	-9.27	$1.51M ₿1.45K	$0.6006 ₿0.00058	$0.5336 ₿0.00043	$7.52K ₿13.95	$18.88M ₿1.87K	$1.51M ₿1.45K
3386	ISKRA Token ISK	$0.002826 ₿0.0000036	-3.56	$1.52M ₿513.66	$0.002931 ₿0.0000036	$0.002803 ₿0.0000034	$29.8K ₿1.86	$2.81M ₿3.64K	$1.52M ₿513.66
3387	Credefi CREDI	$0.002029 ₿0.00000056	-5.54	$1.52M ₿419.47	$0.002151 ₿0.00000065	$0.001887 ₿0.00000055	$115.02K ₿8.73	$1.92M ₿531.54	$1.52M ₿419.47
3388	DOLA Borrowing Right DBR	$0.0624 ₿0.0000024	0.82	$1.52M ₿19.39	$0.06279 ₿0.0000024	$0.06136 ₿0.0000023	$34.56K ₿0.13	$2.51M ₿62.97	$1.52M ₿19.39
3389	Multibit MUBI	$0.001594 ₿0.0000021	-6.10	$1.51M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$330.48K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3395	Hypr HYPR	$0.001981	-1.78	$1.5M	$0.002041	$0.001698	$30.76K	$1.97M	$1.5M
3401	Witch Token WITCH	$0.03895 ₿0.0000043	-5.01	$1.5M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$12.92K ₿4.13	$3.9M ₿430.77	$1.5M ₿116.31
3408	Ternoa CAPS	$0.0008159 ₿0.00000035	-5.30	$1.49M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$24.05K ₿8.03	$2.04M ₿873.85	$1.49M ₿535.48
3410	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$214.53	-0.76	$1.49M	$217.64	$213.1	$26.63	$1.49M	$1.49M
3412	Iron Bank EURO IBEUR	$0.495 ₿0.000015	-3.71	$1.49M ₿235.82	$0.5183 ₿0.000015	$0.4763 ₿0.000015	$5.92K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3415	LEOX LEOX	$0.02919 ₿0.000017	-11.55	$1.48M ₿438.32	$0.03334 ₿0.000018	$0.02914 ₿0.000017	$71.17K ₿3.85	$1.48M ₿1.2K	$1.48M ₿438.32
3421	Azuro Protocol AZUR	$0.006172	-0.72	$1.47M	$0.006337	$0.006075	$81.09K	$6.17M	$1.47M
3422	Reploy RAI	$0.1469	-7.49	$1.47M	$0.1594	$0.1377	$323.31K	$1.47M	$1.47M
3427	Microsoft xStock MSFTX	$536.2	1.55	$1.46M	$536.25 ₿0.	$528.02 ₿0.	$905.83 ₿0	$13.26M	$1.46M
3428	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-0.68	$1.46M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$4.32K ₿0.74	$1.73M ₿87.86	$1.46M ₿71.84
3434	Keep3rV1 KP3R	$3.17 ₿0.0014	-2.12	$1.45M ₿763.75	$3.38 ₿0.0015	$2.92 ₿0.0013	$128.59K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3435	TPRO Network TPRO	$0.001273 ₿0.00000030	-17.84	$1.44M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$74.2K ₿4.59	$1.44M ₿363.4	$1.44M ₿363.4
3436	WOZX WOZX	$0.002324 ₿0.00000010	-3.61	$1.45M ₿64.05	$0.002507 ₿0.00000010	$0.002301 ₿0.000000098	$886.75 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3438	XCAD Network XCAD	$0.009898 ₿0.000014	-10.31	$1.45M ₿755.38	$0.01104 ₿0.000015	$0.009816 ₿0.000014	$688.5K ₿94.35	$2.28M ₿2.92K	$1.45M ₿755.38
3441	PirateCash PIRATE	$0.02154 ₿0.00000036	-1.02	$1.46M ₿20.99	$0.02197 ₿0.00000036	$0.02093 ₿0.00000035	$490.32K ₿0.13	$2.28M ₿38.45	$1.46M ₿20.99
3444	Lucky Block LBLOCK	$0.00001437 ₿0.00000000042	-8.85	$1.44M ₿0	$0.0000158 ₿0.00000000042	$0.00001404 ₿0.00000000038	$9.23K ₿0.3	$1.44M ₿42.82	$1.44M ₿0
3445	Ispolink ISP	$0.000155 ₿0.000000050	-4.60	$1.44M ₿151.61	$0.0001631 ₿0.000000051	$0.0001431 ₿0.000000049	$209.45K ₿7.3	$1.52M ₿504	$1.44M ₿151.61
3449	XAYA WCHI	$0.0249 ₿0.0000011	-5.23	$1.43M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$292.03 ₿0.26	$1.93M ₿88.29	$1.43M ₿65.79
3451	MagicCraft MCRT	$0.0002845 ₿0.000000032	-0.62	$1.43M ₿135.45	$0.0002874 ₿0.000000039	$0.0002765 ₿0.000000032	$308.31K ₿10.33	$2.05M ₿202.58	$1.43M ₿135.45
3452	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.28	$1.43M ₿16.57	$0.00009639 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.56K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3453	Praxis PRXS	$0.01427	-5.50	$1.42M	$0.01589	$0.01121	$46.75K	$1.42M	$1.42M
3455	Yee Token YEE	$0.001426	-6.68	$1.42M	$0.001528	$0.001197	$59.16K	$1.42M	$1.42M
3458	Alchemist MIST	$0.5643 ₿0.000016	-5.23	$1.42M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$56.19 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3459	aarna atv111 ATV111	$102.61	0.01	$1.42M	$102.61	$102.59	$0	$1.42M	$1.42M
3460	U Coin U	$0.005677	-2.56	$1.42M	$0.006056	$0.005498	$29.17K	$1.42M	$1.42M
3461	OSCAR OSCAR	$0.001586	-0.75	$1.42M	$0.001627	$0.001445	$134.21K	$1.42M	$1.42M
3462	aarna atv USDC (Ethereum) ATVUSDC	$102.61	0.01	$1.42M	$102.61	$102.59	$0	$1.42M	$1.42M
3472	Intuit (Ondo Tokenized Stock) INTUON	$666.09	-0.84	$1.41M	$676.99	$655.05	$24.49	$1.41M	$1.41M
3473	Domi DOMI	$0.003049 ₿0.00000069	5.89	$1.4M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$14.53K ₿4.05	$3.05M ₿692.83	$1.4M ₿242.58
3475	Mirror Protocol MIR	$0.008975 ₿0.0000010	-0.05	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008712 ₿0.0000010	$2.87K ₿5.82	$3.32M ₿393.75	$1.4M ₿165.81
3478	Market Dominance MD	$0.002542	-6.33	$1.4M	$0.00276	$0.002326	$9.59K	$1.4M	$1.4M
3481	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3482	Rubic RBC	$0.006721 ₿0.00000050	-4.18	$1.39M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$135.08K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3485	OpenOcean OOE	$0.00274 ₿0.00000029	6.00	$1.38M ₿148.08	$0.002743 ₿0.00000029	$0.002474 ₿0.00000029	$138.89K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3492	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3495	Linde plc (Ondo Tokenized Stock) LINON	$421.94	2.45	$1.36M	$436.15	$411.84	$20.22	$1.36M	$1.36M
3499	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4626 ₿0.0000045	$0.4554 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3500	Hxro HXRO	$0.002192 ₿0.0000013	11.75	$1.36M ₿867.49	$0.00216 ₿0.0000014	$0.001909 ₿0.0000013	$2.2K ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3503	Deputy Dawgs DDAWGS	$0.000004339	0	$1.36M	$0	$0	$737.45	$1.36M	$1.36M
3504	CryoDAO CRYO	$0.5165 ₿0.000018	2.30	$1.36M ₿0	$0.5159 ₿0.000022	$0.4533 ₿0.000017	$10.29K ₿0.43	$2.28M ₿79.71	$1.36M ₿0
3506	General Electric (Ondo Tokenized Stock) GEON	$302.5	-1.19	$1.35M	$308.32	$300.37	$135.84	$1.35M	$1.35M
3507	Minted MTD	$0.00581 ₿0.00000073	-5.10	$1.35M ₿144.89	$0.006247 ₿0.00000076	$0.005623 ₿0.00000071	$13.57K ₿0.29	$5.82M ₿686.76	$1.35M ₿144.89
3510	goodcryptoX GOOD	$0.06363	-2.89	$1.35M	$0.0656 ₿0.	$0.0629 ₿0.	$7.67K ₿0	$63.63M	$1.35M
3511	ServiceNow (Ondo Tokenized Stock) NOWON	$886.37	-2.47	$1.35M	$908.9	$877.67	$11.54	$1.35M	$1.35M
3512	Cigarette Token CIG	$0.0006039 ₿0.0000000071	-4.82	$1.35M ₿0	$0.0006457	$0.0005561	$15.1 ₿0.04	$1.35M ₿15.96	$1.35M ₿0
3515	Mavryk Network MVRK	$0.02396	-0.59	$1.34M	$0.02475	$0.02384	$32.3K	$23.9M	$1.34M
3517	DeFi Development Corp. DFDVX	$8.79	-2.85	$1.35M	$9.36	$8.24	$100.27K	$1.35M	$1.35M
3529	BoxBet BXBT	$0.0156 ₿0.0000026	-3.37	$1.33M ₿201.19	$0.01637 ₿0.0000027	$0.01508 ₿0.0000026	$91.63K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3530	Crust Network CRU	$0.04985 ₿0.000019	-0.47	$1.33M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$67.53K ₿18.48	$1.75M ₿624.17	$1.33M ₿594.4
3531	Equinix (Ondo Tokenized Stock) EQIXON	$833.22	0.44	$1.33M	$839.99	$823.28	$143.69	$1.33M	$1.33M
3532	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3535	Shiba Predator QOM	$0.000000002214 ₿0.00000000000072	-4.06	$1.33M ₿435	$0.000000002313 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$669.84 ₿0.81	$1.33M ₿435	$1.33M ₿435
3539	Stonks on ETH STONKS	$0.000003149	-19.34	$1.33M	$0.00000449	$0.00000296	$71.48K	$1.33M	$1.33M
3540	Sharpe AI SAI	$0.003893	-2.03	$1.32M	$0.003979	$0.003797	$338.61K	$3.89M	$1.32M
3543	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.9	-1.22	$1.32M	$90.71	$85.36	$10.19	$1.32M	$1.32M
3544	Ethernity Chain ERN	$0.05527 ₿0.000089	-3.68	$1.32M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$124.84 ₿66.47	$1.65M ₿2.67K	$1.32M ₿1.84K
3546	Neos Credits NCR	$0.03249 ₿0.0000030	1.50	$1.32M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$570.41 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3551	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3553	UFO Gaming UFO	$0.00000005097 ₿0.000000000017	-16.15	$1.31M ₿457.39	$0.00000006086 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$35.31K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3554	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3555	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.5	0.63	$1.31M	$88.63	$86.31	$31.89	$1.31M	$1.31M
3557	Vtrading VTRADING	$0.001308	-5.32	$1.31M	$0.001468	$0.001286	$9.47K	$1.31M	$1.31M
3558	Petrobras (Ondo Tokenized Stock) PBRON	$11.81	0.71	$1.31M	$11.86	$11.67	$181.67	$1.31M	$1.31M
3561	Rally RLY	$0.0002579 ₿0.00000025	-22.87	$1.3M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002476 ₿0.00000024	$46.04K ₿36.1	$3.89M ₿3.81K	$1.3M ₿1.27K
3564	Accenture (Ondo Tokenized Stock) ACNON	$243.78	-1.29	$1.3M	$249.39	$239.86	$88.58K	$1.3M	$1.3M
3568	Multi Asset Investment Vehicle MAIV	$0.001025	5.45	$1.29M	$0.001039	$0.0009308	$17.32K	$10.24M	$1.29M
3570	Kekistan KEK	$0.000003069	-3.82	$1.29M	$0.00000357	$0.0000029	$57.64K	$1.29M	$1.29M
3571	MongCoin MONG	$0.000000001869 ₿0.00000000000025	-4.46	$1.29M ₿0	$0.000000002001 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$68.99K ₿33.26	$1.29M	$1.29M ₿0
3572	Shiba Inu Treat TREAT	$0.0005999	-1.08	$1.29M	$0.0006255	$0.0005907	$155.23K	$5.99M	$1.29M
3573	Defit DEFIT	$0.0411 ₿0.0000030	-4.81	$1.29M ₿85.4	$0.04413 ₿0.0000031	$0.03807 ₿0.0000030	$163.27 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3575	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3579	Optimus AI OPTI	$0.01284 ₿0.0000041	-18.89	$1.28M ₿419.12	$0.01599 ₿0.0000046	$0.01219 ₿0.0000040	$106.05K ₿11.32	$1.28M ₿419.12	$1.28M ₿419.12
3580	Baidu (Ondo Tokenized Stock) BIDUON	$125.35	1.19	$1.28M	$127.66	$122.4	$989.45	$1.28M	$1.28M
3583	POOH POOH	$0.000000003033 ₿0.00000000000047	-6.79	$1.28M ₿199.37	$0.000000003263 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.02K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3584	DeFi DEFI	$0.0006821 ₿0.0000020	-3.12	$1.27M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$402.64K ₿9.12	$1.27M ₿2.07K	$1.27M ₿352.18
3585	Kompete KOMPETE	$0.00188 ₿0.00000049	-2.96	$1.27M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.52K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3586	Mner Club LTMNER	$1.55	-0.36	$1.27M	$1.6 ₿0.	$1.43 ₿0.	$39.24K ₿0	$1.42M	$1.27M
3589	Rivalz Network RIZ	$0.001103	-7.03	$1.26M	$0.001187	$0.0011	$107.23K	$5.5M	$1.26M
3592	PayPal (Ondo Tokenized Stock) PYPLON	$66.22	-1.74	$1.26M	$67.39	$65.46	$805.49	$1.26M	$1.26M
3593	Cocoro COCORO	$0.000003	-14.09	$1.26M	$0.00000366 ₿0.	$0.00000259 ₿0.	$275.04K ₿0	$1.26M	$1.26M
3601	Gold Token GLDT	$1.29	2.16	$1.28M	$1.4	$1.2	$33.95K	$1.28M	$1.28M
3602	XELS XELS	$0.06375 ₿0.0000054	-0.91	$1.25M ₿105.45	$0.06439 ₿0.0000054	$0.06312 ₿0.0000052	$120.01K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}