15结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2881	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	0.01	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$55.02K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2884	Strips Finance STRP	$0.05036 ₿0.000012	0.01*	$1.53M ₿389.5	$0.05037 ₿0.000012	$0.05034 ₿0.000012	$79.4 ₿0.25	$5.04M ₿1.29K	$1.53M ₿389.5
2885	Shutter SHU	$0.00635 ₿0.0000016	11.43	$1.52M ₿126.08	$0.006469 ₿0.0000019	$0.005638 ₿0.0000013	$37.07K ₿14.35	$6.36M ₿1.67K	$1.52M ₿126.08
2888	Media Network MEDIA	$6.1 ₿0.00031	-7.15	$1.52M ₿77.71	$7.07 ₿0.00031	$5.8 ₿0.00030	$303.84K ₿4.05	$5.3M ₿270.22	$1.52M ₿77.71
2890	Wefi WEFI	$0.03625 ₿0.0000016	-0.19	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$40.43K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2892	Vesper Finance VSP	$0.1777 ₿0.0000076	1.44	$1.51M ₿65.42	$0.1781 ₿0.0000086	$0.1473 ₿0.0000068	$1.84K ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
2898	TypeAI TYPE	$0.158 ₿0.000036	1.33	$1.5M ₿0	$0.1594 ₿0.000042	$0.1231 ₿0.000028	$31.91K ₿6.15	$1.58M ₿357.88	$1.5M ₿0
2899	Defit DEFIT	$0.04888 ₿0.0000030	0.08	$1.5M ₿85.4	$0.04891 ₿0.0000031	$0.047 ₿0.0000030	$387.49 ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Kinka XNK	$3,103.12 ₿0.034	-0.67	$1.5M ₿0	$3,137.63 ₿0.034	$3,058.61 ₿0.033	$88.15K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2906	Morph AI MORPHAI	$0.01501	-5.59	$1.5M	$0.01596	$0.01465	$7.59K	$1.5M	$1.5M
2909	Quantoz EURQ EURQ	$1.1	0.51	$1.49M	$1.1	$1.09	$511.59K	$5.51M	$1.49M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2912	Mner Club RMNER	$1.81	0.59	$1.49M	$1.82	$1.75	$1.11K	$1.66M	$1.49M
2914	XAYA WCHI	$0.02577 ₿0.0000011	0.12	$1.49M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$5.76K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2915	xFund XFUND	$148.73 ₿0.0069	-1.50	$1.48M ₿69.15	$151.42 ₿0.0073	$145.88 ₿0.0069	$1.67K ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
2916	Saakuru SKR	$0.002109	-1.60	$1.48M	$0.002159	$0.002032	$42.84K	$2.11M	$1.48M
2918	Commune AI COMAI	$0.021 ₿0.000018	-9.21	$1.48M ₿1.2K	$0.02315 ₿0.000019	$0.02039 ₿0.000017	$108.31K ₿6.9	$21.02M ₿18.4K	$1.48M ₿1.2K
2920	Meta MTA	$0.02955 ₿0.00000079	-5.80	$1.48M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.18K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2921	Re7 USDT Morpho Vault RE7USDT	$1.11	0.63	$1.47M	$1.13	$1.06	$0	$1.47M	$1.47M
2926	InfinityBit Token IBIT	$0.0003954 ₿0.000000012	1.60	$1.47M ₿45.39	$0.0004106 ₿0.000000013	$0.0003862 ₿0.000000011	$8.85K ₿0.49	$2.22M ₿68.28	$1.47M ₿45.39
2927	I love puppies PUPPIES	$0.00000003472 ₿0.000000000010	1.49	$1.47M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$481.99K ₿29.47	$1.47M	$1.47M ₿0
2929	Gains GAINS	$0.02677 ₿0.0000039	-0.53	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.12K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2934	Chasm CAI	$0.0146	-0.58	$1.46M	$0.01682	$0.01412	$31.01K	$14.59M	$1.46M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	AssetMantle MNTL	$0.0007099 ₿0.000000039	-4.34	$1.47M ₿54.54	$0.0007494 ₿0.000000042	$0.0006498 ₿0.000000036	$72.95K ₿1.11	$1.47M ₿55.54	$1.47M ₿54.54
2941	sudoswap SUDO	$0.05707 ₿0.0000030	-5.34	$1.45M ₿77.34	$0.06071 ₿0.0000032	$0.05401 ₿0.0000029	$34.92K ₿10.66	$3.31M ₿178.44	$1.45M ₿77.34
2946	Sekuya Multiverse SKYA	$0.004064	-5.41	$1.44M	$0.004297	$0.004037	$70.67K	$4.05M	$1.44M
2949	DUST Protocol DUST	$0.04289 ₿0.0000042	-4.38	$1.43M ₿141.44	$0.04507 ₿0.0000043	$0.04126 ₿0.0000040	$103.14K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2950	3SPACE ART PACE	$0.02168 ₿0.00000048	-3.34	$1.43M ₿0	$0.0236 ₿0.00000050	$0.02081 ₿0.00000047	$2.41K ₿2.49	$2.17M	$1.43M ₿0
2954	Reflexer Ungovernance Token FLX	$1.7 ₿0.00010	-9.82	$1.42M ₿95.07	$1.94 ₿0.00010	$1.69 ₿0.00010	$65.76K ₿0.61	$1.65M ₿102.91	$1.42M ₿95.07
2955	Revain REV	$0.00001679 ₿0.0000000018	30.26	$1.42M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.43M ₿78.69	$1.42M ₿78.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008693 ₿0.00000010	$0.008269 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	LABEL Foundation LBL	$0.001241 ₿0.000000084	3.49	$1.42M ₿97.17	$0.001259 ₿0.000000087	$0.00116 ₿0.000000083	$134.59K ₿9.44	$3.73M ₿255.4	$1.42M ₿97.17
2961	SUI Agents SUIAI	$0.02118	-23.00	$1.41M	$0.02789	$0.01898	$102.56K	$1.41M	$1.41M
2966	LockTrip LOC	$0.08542 ₿0.0000033	0.49	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08484 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2967	Strategic Bitcoin Reserve SBR	$0.06692	-9.27	$1.41M	$0.07651	$0.06279	$386.21K	$1.41M	$1.41M
2969	Orbofi AI OBI	$0.001676 ₿0.00000031	-4.76	$1.41M ₿143.74	$0.001772 ₿0.00000032	$0.001675 ₿0.00000031	$111.17K ₿6.04	$3.35M ₿633.77	$1.41M ₿143.74
2971	Vidya VIDYA	$0.03249 ₿0.0000010	-1.52	$1.41M ₿43.26	$0.03322 ₿0.0000010	$0.02795 ₿0.0000010	$25.57K ₿4.91	$1.63M ₿52.3	$1.41M ₿43.26
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2977	Quantum Biology DAO QBIO	$0.007343	-4.22	$1.4M	$0.007667	$0.007147	$12.16K	$3.16M	$1.4M
2978	Lossless LSS	$0.02035 ₿0.0000032	0.59	$1.4M ₿201.89	$0.02037 ₿0.0000033	$0.01989 ₿0.0000031	$49.58K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2979	Mars MARS	$0.000003319	-4.12	$1.4M	$0.00000348	$0.00000322	$1.35M	$1.4M	$1.4M
2982	SENATE SENATE	$0.01139 ₿0.0000016	-2.32	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$9.53K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2984	Pell Network Token PELL	$0.004115	-15.27	$1.38M	$0.004912	$0.004082	$1.69M	$8.64M	$1.38M
2987	Imaginary Ones BUBBLE	$0.0009912	12.66	$1.39M	$0.00128	$0.0008794	$845.95K	$9.96M	$1.39M
2988	OpSec OPSEC	$0.01454 ₿0.000026	-12.72	$1.39M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$31.55K ₿37.01	$1.44M ₿2.54K	$1.39M ₿2.45K
2990	Probit Token PROB	$0.05016 ₿0.0000015	0.67	$1.39M ₿43.15	$0.05075 ₿0.0000015	$0.0496 ₿0.0000014	$134.41K ₿0.6	$9.53M ₿296.65	$1.39M ₿43.15
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Quadrant Protocol EQUAD	$0.002551 ₿0.00000010	-0.80	$1.39M ₿56.27	$0.002586	$0.002179	$292.24 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
2993	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2994	OSCAR OSCAR	$0.001572	-1.25	$1.38M	$0.001652	$0.001448	$315.13K	$1.38M	$1.38M
2995	DEUS Finance DEUS	$9.86 ₿0.00051	0.48	$1.38M ₿76.17	$9.95 ₿0.00051	$9.57 ₿0.00049	$5.78K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2996	MCH Coin MCHC	$0.03754 ₿0.0000012	-1.13	$1.38M ₿42.68	$0.0383 ₿0.0000013	$0.03672 ₿0.0000012	$2.57K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
2999	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3003	Yel.Finance YEL	$0.004874 ₿0.000000047	-4.02	$1.37M ₿12.41	$0.005139 ₿0.000000048	$0.004686 ₿0.000000046	$2.91K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3004	HOLD EARN	$0.00323 ₿0.000000094	10.53	$1.37M ₿40.6	$0.00323 ₿0.000000095	$0.002843 ₿0.000000093	$262.05 ₿0.03	$1.37M ₿40.6	$1.37M ₿40.6
3008	Delta Exchange Token DETO	$0.01443 ₿0.00000036	-0.37	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.83 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3009	Jester JEST	$1.37	3.95	$1.36M	$1.37	$1.27	$2.55K	$1.36M	$1.36M
3013	USK USK	$0.7846 ₿0.000014	-3.62	$1.36M ₿120.39	$0.8141 ₿0.000014	$0.7556 ₿0.000014	$14.72K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3017	Ouroboros ORX	$0.01692	1.20	$1.35M	$0.01914	$0.01622	$5.14K	$1.35M	$1.35M
3020	Bird Dog BIRDDOG	$0.000003189 ₿0.00000000025	-0.13	$1.34M ₿0	$0.000003279 ₿0.00000000033	$0.00000309 ₿0.00000000017	$1.87K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3024	Raini Studios Token RST	$0.002354 ₿0.00000098	-0.92	$1.34M ₿557.39	$0.002575 ₿0.0000011	$0.002205 ₿0.00000098	$43.13K ₿2.04	$2.18M ₿906.87	$1.34M ₿557.39
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3031	Robotaxi TAXI	$0.01322	2.43	$1.32M	$0.01339	$0.01284	$1.54K	$1.32M	$1.32M
3033	Nasdaq420 NASDAQ420	$0.001322	1.99	$1.32M	$0.001428	$0.00112	$47.62K	$1.32M	$1.32M
3036	Atlas USV USV	$12.72 ₿0.000037	-1.18	$1.32M ₿3.94	$13.29 ₿0.00030	$12.29 ₿0.000035	$29.27 ₿0.01	$3.55M ₿10.64	$1.32M ₿3.94
3038	QuantixAI QAI	$91.94 ₿0.000016	6.84	$1.31M ₿0	$95.42 ₿0.000018	$85.74 ₿0.000015	$13.09M ₿0.34	$920.2M ₿1.09	$1.31M ₿0
3040	Connect Financial CNFI	$0.05239 ₿0.0000013	1.40	$1.31M ₿32.86	$0.05298	$0.05074	$8.06K ₿0	$5.69M ₿142.63	$1.31M ₿32.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3419 ₿0.0000041	$0.3152 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Brillion BRLN	$0.007042 ₿0.00000072	6.26	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.43K ₿2.2	$7.04M ₿718.53	$1.31M ₿146.45
3045	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3046	PirateCash PIRATE	$0.02055 ₿0.00000036	-0.94	$1.3M ₿20.99	$0.02076 ₿0.00000036	$0.02039 ₿0.00000035	$89.73K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02607 ₿0.00000031	$0.02461 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Kalichain KALIS	$0.01448 ₿0.0000022	5.40	$1.3M ₿0	$0.0156 ₿0.0000023	$0.01265 ₿0.0000017	$9.5K ₿4.36	$2.9M ₿439.96	$1.3M ₿0
3049	Xido Finance XIDO	$0.04592 ₿0.000019	-6.37	$1.3M ₿551.99	$0.04921 ₿0.000020	$0.0459 ₿0.000018	$85.9 ₿0	$4.59M ₿1.95K	$1.3M ₿551.99
3054	Lybra LBR	$0.01556 ₿0.0000052	-4.32	$1.3M ₿202.9	$0.01654 ₿0.0000055	$0.01521 ₿0.0000051	$178.98K ₿27.95	$1.32M ₿304.75	$1.3M ₿202.9
3057	Dypius DYP	$0.008228 ₿0.00000097	13.83	$1.29M ₿82.04	$0.008233 ₿0.0000010	$0.006992 ₿0.00000071	$391.18K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3058	Safe Haven SHA	$0.0001506 ₿0.0000000049	-2.77	$1.28M ₿41.98	$0.000155 ₿0.0000000056	$0.0001394 ₿0.0000000039	$128.82 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3060	BetSwirl BETS	$0.0003156 ₿0.000000010	111.52	$1.29M ₿50.73	$0.0003152 ₿0.000000010	$0.0001421 ₿0.000000010	$5.8 ₿0.1	$2.3M ₿75.51	$1.29M ₿50.73
3063	Circuits of Value COVAL	$0.0007186 ₿0.00000043	-1.82	$1.28M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.81K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3066	SMARDEX WRAPPED USDN WUSDN	$1.04	0.76	$1.28M	$1.05	$1.02	$32.64K	$1.28M	$1.28M
3067	Grape GRP	$0.2868 ₿0.00011	-8.66	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.02 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001252 ₿0.000000015	$0.001221 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Baby Pepe BABYPEPE	$0.000003029	9.88	$1.27M	$0.000003029	$0.000002719	$34.7K	$1.27M	$1.27M
3075	DeFi DEFI	$0.003792 ₿0.0000020	21.65	$1.27M ₿352.18	$0.003897 ₿0.0000022	$0.00295 ₿0.0000020	$443.02K ₿9.12	$3.8M ₿2.07K	$1.27M ₿352.18
3076	EDEN EDEN	$0.008366 ₿0.0000017	-0.81	$1.27M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$84.04K ₿3.08	$1.33M ₿263.15	$1.27M ₿253.21
3079	DogeFather THE DOGEFATHER	$0.001267	-15.76	$1.27M	$0.001512	$0.001146	$77.46K	$1.27M	$1.27M
3082	Obortech OBOT	$0.0064 ₿0.00000080	-1.79	$1.26M ₿158.49	$0.006518 ₿0.00000091	$0.006236 ₿0.00000076	$2.15K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3084	Merit Circle MC	$0.1059 ₿0.000044	0.80	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01873 ₿0.00000022	$0.01342 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GEEQ GEEQ	$0.02304 ₿0.0000038	-2.81	$1.26M ₿196.42	$0.02427 ₿0.0000040	$0.02284 ₿0.0000038	$242.65K ₿6.27	$2.3M ₿392.84	$1.26M ₿196.42
3091	Mongol NFT MNFT	$0.00000879 ₿0.00000000018	2.75	$1.25M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008399 ₿0.00000000017	$33.67K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3092	Rari Governance Token RGT	$0.111 ₿0.0000066	-6.37	$1.25M ₿74.59	$0.5889 ₿0.0000070	$0.5515 ₿0.0000066	$267.91 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3094	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	-3.14	$1.25M ₿435	$0.000000002163 ₿0.00000000000074	$0.000000002059 ₿0.00000000000072	$6.68K ₿0.81	$1.25M ₿435	$1.25M ₿435
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3100	BlockGames BLOCK	$0.001884	-8.15	$1.24M	$0.002081	$0.00181	$101.58K	$1.83M	$1.24M
3101	BananaCat BCAT	$0.00133 ₿0.000000026	0.28	$1.26M ₿25.48	$0.001339 ₿0.000000029	$0.001247 ₿0.000000026	$89.62K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}