15结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8426)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Defit DEFIT	$0.05144 ₿0.0000030	-2.23	$1.59M ₿85.4	$0.05278 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2945	Phil PHIL	$0.00159	-0.87	$1.59M	$0.00165	$0.001571	$823.55K	$1.59M	$1.59M
2946	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	-2.80	$1.59M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$11.85K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
2947	Arcas ARCAS	$0.02284 ₿0.0000030	-4.14	$1.59M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.54 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
2948	Allbridge ABR	$0.07924 ₿0.0000055	-3.45	$1.58M ₿54.31	$0.08261 ₿0.0000058	$0.07779 ₿0.0000052	$11.22K ₿0.33	$7.65M ₿541.97	$1.58M ₿54.31
2949	XELS XELS	$0.08086 ₿0.0000054	0.01	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$85.28K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2951	Welshare Health Token WEL	$0.006364	6.51	$1.58M	$0.006845	$0.005731	$42.87K	$16.09M	$1.58M
2952	DOGC DOGC	$0.0000158	-0.12	$1.58M	$0.00001715	$0.00001436	$62.12K	$1.58M	$1.58M
2954	BlockGames BLOCK	$0.002321	0.93	$1.58M	$0.002417	$0.002285	$222.79K	$2.32M	$1.58M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009774 ₿0.00000010	$0.009298 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	X X	$0.0004827 ₿0.00000000085	137.06	$1.57M ₿2.79	$0.0004825	$0.0001958	$976.61 ₿0	$4.83M ₿8.55	$1.57M ₿2.79
2959	Azuro Protocol AZUR	$0.007834	-0.80	$1.57M	$0.007958	$0.007752	$235.32K	$7.83M	$1.57M
2960	CryoDAO CRYO	$0.5479 ₿0.000018	-2.18	$1.57M ₿0	$0.5644 ₿0.000022	$0.514 ₿0.000017	$12.79K ₿0.43	$2.42M ₿79.71	$1.57M ₿0
2964	LABEL Foundation LBL	$0.001372 ₿0.000000084	2.04	$1.57M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$154.35K ₿9.44	$4.12M ₿255.4	$1.57M ₿97.17
2969	Home3 HTS	$0.01999	7.38	$1.56M	$0.02002	$0.01858	$10.05K	$1.93M	$1.56M
2970	Sphynx Labs SPHYNX	$0.001039 ₿0.00000012	1.69	$1.56M ₿243.25	$0.001038 ₿0.00000012	$0.001008 ₿0.00000011	$1.49K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Pundi X PURSE PURSE	$0.00005663 ₿0.0000000046	-3.77	$1.55M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005611 ₿0.0000000046	$32.99K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2977	COCOS BCX COMBO	$0.01883 ₿0.000013	-18.87	$1.55M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.16M ₿56.38	$1.88M ₿1.39K	$1.55M ₿987.06
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	EDEN EDEN	$0.01017 ₿0.0000017	-0.81	$1.54M ₿253.21	$0.0108 ₿0.0000018	$0.01016 ₿0.0000016	$27.62K ₿3.08	$1.62M ₿263.15	$1.54M ₿253.21
2983	DUST Protocol DUST	$0.04632 ₿0.0000042	-3.94	$1.54M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$317.45K ₿1.11	$1.54M ₿141.44	$1.54M ₿141.44
2986	Neos Credits NCR	$0.03782 ₿0.0000030	0.40	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03716 ₿0.0000029	$211.15 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2988	Everyworld EVERY	$0.0006563 ₿0.00000085	-1.73	$1.53M ₿0	$0.0006679 ₿0.00000096	$0.0006553 ₿0.00000066	$8.74K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2995	Meta MTA	$0.03052 ₿0.00000079	-0.73	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.85K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
2997	Chirpley CHRP	$0.002129 ₿0.00000037	0.35	$1.52M ₿210.05	$0.002247 ₿0.00000041	$0.002099 ₿0.00000037	$100.64K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
2998	TAO INU TAONU	$0.001635 ₿0.00000018	6.66	$1.51M ₿0	$0.001657 ₿0.00000019	$0.00152 ₿0.00000015	$53.28K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3002	Merchant Token MTO	$0.02538 ₿0.0000016	-7.88	$1.5M ₿96.2	$0.02761 ₿0.0000017	$0.02294 ₿0.0000016	$4.14K ₿0.37	$2.35M ₿150.36	$1.5M ₿96.2
3006	Gala Film FILM	$0.0134	11.23	$1.5M	$0.01415	$0.01203	$62.57	$1.5M	$1.5M
3009	Circuits of Value COVAL	$0.0008342 ₿0.00000043	-1.67	$1.49M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$18.05K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3012	Wefi WEFI	$0.0354 ₿0.0000016	-0.50	$1.48M ₿68.53	$0.0356 ₿0.0000016	$0.03527 ₿0.0000013	$8.26K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3014	XAYA WCHI	$0.02569 ₿0.0000011	-1.63	$1.48M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$4.6K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3016	Pog Coin POGS	$0.0007386	-3.30	$1.48M	$0.0007732	$0.000726	$120.37	$1.48M	$1.48M
3019	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02027 ₿0.00000021	$0.01582 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3020	DeFi DEFI	$0.004413 ₿0.0000020	2.37	$1.47M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$442.02K ₿9.12	$4.41M ₿2.07K	$1.47M ₿352.18
3024	ICE Token ICE	$0.2178 ₿0.000012	-0.21	$1.47M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$115.52 ₿0.02	$5.26M ₿308.84	$1.47M ₿84.16
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3029	Mynth MNT	$0.03922	0.73	$1.46M	$0.04028	$0.03675	$1.44K	$3.94M	$1.46M
3030	HAVAH HVH	$0.001498 ₿0.00000037	-2.62	$1.46M ₿367.78	$0.001538 ₿0.00000039	$0.001497 ₿0.00000036	$57.4K ₿0.97	$14.98M ₿1.93K	$1.46M ₿367.78
3032	ETHEREUM IS GOOD EBULL	$0.0001463	24.47	$1.46M	$0.0001982	$0.0001149	$402.82K	$1.46M	$1.46M
3038	DOLA Borrowing Right DBR	$0.08782 ₿0.0000024	1.16	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$25.72K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3039	Landwolf WOLF	$0.000004459	-1.13	$1.45M	$0.000004549	$0.000004349	$366.6	$1.45M	$1.45M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3844 ₿0.0000041	$0.3544 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	LockTrip LOC	$0.08738 ₿0.0000033	-1.10	$1.44M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02932 ₿0.00000031	$0.02767 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Grape GRP	$0.3239 ₿0.00011	-0.01	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3239 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3047	REVV REVV	$0.001427 ₿0.00000021	8.62	$1.44M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$25.71K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
3054	DeBox BOX	$0.00576	-1.57	$1.43M	$0.005955	$0.005713	$166.86K	$5.76M	$1.43M
3059	PureFi UFI	$0.0156 ₿0.0000025	-20.87	$1.43M ₿186.82	$0.03022 ₿0.0000027	$0.01477 ₿0.0000024	$89.82K ₿1.12	$1.56M ₿257.77	$1.43M ₿186.82
3060	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.42M	$1.43M
3063	Everest ID	$0.01219 ₿0.0000024	-7.87	$1.42M ₿283.51	$0.01326 ₿0.0000025	$0.01118 ₿0.0000024	$34.66K ₿2.61	$9.76M ₿1.94K	$1.42M ₿283.51
3068	Mars MARS	$0.0000034	-4.22	$1.42M	$0.000003629	$0.000003369	$541.68K	$1.42M	$1.42M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001407 ₿0.000000015	$0.001373 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3071	K9 Finance DAO KNINE	$0.00000224 ₿0.0000000011	-1.93	$1.41M ₿0	$0.0000023 ₿0.0000000013	$0.00000221 ₿0.0000000011	$191.83K ₿12.44	$2.24M ₿1.18K	$1.41M ₿0
3072	Yel.Finance YEL	$0.005031 ₿0.000000047	4.50	$1.41M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.24K ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3073	Sekuya Multiverse SKYA	$0.003853	-3.34	$1.41M	$0.003995	$0.003706	$42.43K	$3.85M	$1.41M
3075	Orbofi AI OBI	$0.001252 ₿0.00000031	-1.03	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$120.48K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3080	I love puppies PUPPIES	$0.00000003351 ₿0.000000000010	-3.02	$1.41M ₿0	$0.00000003472 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$484.21K ₿29.47	$1.41M	$1.41M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02106 ₿0.00000022	$0.01509 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	MContent MCONTENT	$0.000000000381 ₿0.000000000000027	-33.75	$1.41M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$62.38K ₿9.68	$2.3M ₿165.2	$1.41M ₿101.02
3091	Mner Club RMNER	$1.71	-4.97	$1.4M	$1.82	$1.7	$225.53	$1.56M	$1.4M
3094	Raini Studios Token RST	$0.002473 ₿0.00000098	-7.16	$1.4M ₿557.39	$0.00267 ₿0.0000011	$0.002175 ₿0.00000098	$47.52K ₿2.04	$2.27M ₿906.87	$1.4M ₿557.39
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	DEUS Finance DEUS	$9.95 ₿0.00051	-0.76	$1.4M ₿76.17	$10.09 ₿0.00051	$9.05 ₿0.00049	$2.55K ₿0.77	$3.01M ₿154.2	$1.4M ₿76.17
3097	SMARDEX WRAPPED USDN WUSDN	$1.07	1.66	$1.39M	$1.09	$1.04	$3.23K	$1.39M	$1.39M
3098	Precipitate.ai RAIN	$0.001389 ₿0.00000016	8.62	$1.39M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$4.38K ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3100	Linear LINA	$0.0001385 ₿0.00000018	-10.67	$1.38M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$472.76K ₿133.06	$1.39M ₿1.89K	$1.38M ₿1.15K
3102	MindAI MDAI	$1.5 ₿0.00015	10.36	$1.38M ₿149.04	$1.55 ₿0.00017	$1.36 ₿0.00014	$10.6K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3103	USK USK	$0.8173 ₿0.000014	-0.30	$1.38M ₿120.39	$0.8242 ₿0.000014	$0.7757 ₿0.000014	$6.64K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02163 ₿0.00000023	$0.0208 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Chasm CAI	$0.01376	-12.78	$1.38M	$0.01596	$0.01349	$32.02K	$13.76M	$1.38M
3107	Gains GAINS	$0.02514 ₿0.0000039	-2.70	$1.38M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$49.79K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3116	GEEQ GEEQ	$0.02511 ₿0.0000038	15.64	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$292.96K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3117	Lucky Block LBLOCK	$0.0000136 ₿0.00000000042	-8.27	$1.36M ₿0	$0.00001486 ₿0.00000000042	$0.0000136 ₿0.00000000038	$11.1K ₿0.3	$1.36M ₿42.82	$1.36M ₿0
3118	Hara Token HART	$0.001131 ₿0.000000024	5.93	$1.36M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.22K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	Big Data Protocol BDP	$0.05617 ₿0.0000037	-1.78	$1.36M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$110.53K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3120	Bridge Oracle BRG	$0.0001695 ₿0.000000025	16.30	$1.36M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$49.6K ₿25.64	$1.7M ₿252.36	$1.36M ₿201.89
3131	Threshold USD THUSD	$0.9902	0.03	$1.34M	$0.9914	$0.9898	$3.96K	$199.42M	$1.34M
3135	holoride RIDE	$0.001522 ₿0.00000019	9.24	$1.34M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$23.45K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3136	Cyclix Games CYG	$0.09173	1.17	$1.34M	$0.09173	$0.08354	$11.37K	$1.34M	$1.34M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3143	SENATE SENATE	$0.01032 ₿0.0000016	-5.44	$1.32M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$25.35K ₿1.2	$1.69M ₿324.36	$1.32M ₿185.68
3145	sudoswap SUDO	$0.05201 ₿0.0000030	0.49	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05158 ₿0.0000029	$18.66K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3150	Shiba Predator QOM	$0.000000002202 ₿0.00000000000072	-1.56	$1.31M ₿435	$0.000000002241 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.8K ₿0.81	$1.31M ₿435	$1.31M ₿435
3151	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.73	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	EYWA EYWA	$0.01499	1.43	$1.31M	$0.01521	$0.01448	$1.73M	$15.01M	$1.31M
3158	Froge FROGE	$0.000000002016 ₿0.000000000000085	-7.19	$1.31M ₿0	$0.000000002206 ₿0.	$0.000000001904 ₿0.	$112.51K ₿0	$1.31M ₿59.1	$1.31M ₿0
3163	Reddio Vault Ethereum RSVETH	$1,642.95	-3.80	$1.3M	$1,861.55	$1,616.15	$343.62	$1.3M	$1.3M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Velar VELAR	$0.009963 ₿0.0000038	-6.98	$1.3M ₿228.35	$0.01138 ₿0.0000042	$0.009435 ₿0.0000036	$110.18K ₿27.69	$9.96M ₿3.87K	$1.3M ₿228.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Pell Network Token PELL	$0.003853	-0.88	$1.29M	$0.004037	$0.003819	$949.51K	$8.09M	$1.29M
3171	Quantum Biology DAO QBIO	$0.00681	-0.47	$1.29M	$0.006933	$0.00654	$15.95K	$2.93M	$1.29M
3172	Baby Pepe BABYPEPE	$0.00000305	-0.97	$1.29M	$0.00000308	$0.000002839	$7.86K	$1.29M	$1.29M
3180	PirateCash PIRATE	$0.02005 ₿0.00000036	-0.49	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$52.62K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}