15结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3405	OSCAR OSCAR	$0.001495	16.23	$1.33M	$0.001523	$0.001278	$129K	$1.33M	$1.33M
3407	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3409	WeatherXM WXM	$0.04975	5.06	$1.33M	$0.05053	$0.04643	$14.45K	$4.98M	$1.33M
3413	LEOX LEOX	$0.02619 ₿0.000017	7.39	$1.33M ₿438.32	$0.02619 ₿0.000018	$0.0242 ₿0.000017	$57.9K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3414	Buying BUY	$0.002028 ₿0.00000037	0.32	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$242.9K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3417	ALEX Lab ALEX	$0.001499 ₿0.0000061	-0.60	$1.32M ₿4.38K	$0.00151 ₿0.0000063	$0.001486 ₿0.0000061	$184.76K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3421	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3423	Real Smurf Cat SMURFCAT	$0.00001314 ₿0.0000000011	9.85	$1.32M ₿117.27	$0.00001321 ₿0.0000000012	$0.00001193 ₿0.0000000011	$76.54K ₿7.73	$1.32M ₿117.27	$1.32M ₿117.27
3427	Quadrant Protocol EQUAD	$0.002406 ₿0.00000010	-3.90	$1.31M ₿56.27	$0.002768	$0.002239	$433.5 ₿0.01	$2.41M ₿103.59	$1.31M ₿56.27
3429	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.04	1.18	$1.31M	$87.42	$85.87	$2.36K	$1.31M	$1.31M
3431	Broadcom (Ondo Tokenized Stock) AVGOON	$381.73	-1.23	$1.3M	$394.83	$380.98	$2.13M	$1.3M	$1.3M
3436	Xavier: Renegade Angel XAVIER	$0.0013	18.46	$1.31M	$0.001324	$0.001097	$9.33K	$1.31M	$1.31M
3437	Nike (Ondo Tokenized Stock) NKEON	$65.49	-1.19	$1.3M	$66.32	$65.15	$245.14	$1.3M	$1.3M
3438	Reflexer Ungovernance Token FLX	$1.57 ₿0.00010	12.84	$1.3M ₿95.07	$1.59 ₿0.00010	$1.39 ₿0.00010	$4.47K ₿0.61	$1.51M ₿102.91	$1.3M ₿95.07
3439	General Electric (Ondo Tokenized Stock) GEON	$289.91	0.29	$1.3M	$291.55	$288.4	$83.84K	$1.3M	$1.3M
3447	Shiro Neko SHIRO	$0.000000001681	4.13	$1.29M	$0.000000001705	$0.000000001379	$342.42K	$1.29M	$1.29M
3450	VICE VICE	$0.001638	0.36	$1.29M	$0.00182	$0.001588	$41.23K	$1.64M	$1.29M
3453	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3455	Bad Idea AI BAD	$0.000000001861 ₿0.00000000000052	2.03	$1.28M ₿288.21	$0.000000001904 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$171.64K ₿26.04	$1.54M ₿436.72	$1.28M ₿288.21
3457	PayPal (Ondo Tokenized Stock) PYPLON	$63.02	0.48	$1.28M	$63.76	$62.57	$98.68	$1.28M	$1.28M
3458	Timeless LIT	$0.002866 ₿0.00000029	6.05	$1.27M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.26 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3459	Cosplay Token COT	$0.001358 ₿0.00000062	24.17	$1.27M ₿586.7	$0.001364 ₿0.00000063	$0.001029 ₿0.00000057	$73.11K ₿4.83	$1.36M ₿625.73	$1.27M ₿586.7
3460	Witch Token WITCH	$0.033 ₿0.0000043	1.46	$1.27M ₿116.31	$0.03373 ₿0.0000043	$0.03 ₿0.0000038	$3.04K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3461	Etherisc DIP	$0.003317 ₿0.00000035	9.18	$1.27M ₿136.22	$0.003366 ₿0.00000036	$0.003003 ₿0.00000035	$516.93 ₿0.44	$3.32M ₿355.26	$1.27M ₿136.22
3469	0xGasless 0XGAS	$0.115 ₿0.0000070	0.98	$1.27M ₿77.29	$0.117 ₿0.0000078	$0.1097 ₿0.0000068	$3.8K ₿0.41	$1.27M ₿77.29	$1.27M ₿77.29
3470	ServiceNow (Ondo Tokenized Stock) NOWON	$827.99	0.16	$1.26M	$833.36	$817.69	$154.26	$1.26M	$1.26M
3471	Gold Token GLDT	$1.28	-1.20	$1.26M	$1.35	$1.27	$4.22K	$1.26M	$1.26M
3472	CANTO CANTO	$0.002069 ₿0.0000031	15.55	$1.26M ₿1.84K	$0.002188 ₿0.0000033	$0.001791 ₿0.0000031	$34.23 ₿137.83	$2.07M ₿3.16K	$1.26M ₿1.84K
3473	Neos Credits NCR	$0.03095 ₿0.0000030	-0.23	$1.26M ₿121.99	$0.03191 ₿0.0000047	$0.03096 ₿0.0000029	$352.21 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3474	Sidus SIDUS	$0.0001137 ₿0.00000015	9.80	$1.26M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$263.92K ₿27.98	$2.15M ₿3.37K	$1.26M ₿1.68K
3475	XAYA WCHI	$0.02183 ₿0.0000011	6.53	$1.26M ₿65.79	$0.02226 ₿0.0000011	$0.02049 ₿0.0000011	$786.26 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3478	Alchemist MIST	$0.4928 ₿0.000016	8.76	$1.26M ₿36.57	$0.5015 ₿0.000016	$0.4531 ₿0.000016	$7.2 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3487	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$999.2 ₿7.92	$1.25M	$1.25M ₿0
3488	Cocoro COCORO	$0.00000296	8.68	$1.25M	$0.00000309 ₿0.	$0.00000273 ₿0.	$343.98K ₿0	$1.25M	$1.25M
3489	Palantir xStock PLTRX	$164.12	-2.48	$1.25M	$182.91 ₿0.	$163.3 ₿0.	$19.26K ₿0	$9.34M	$1.25M
3490	Minted MTD	$0.005349 ₿0.00000073	8.10	$1.25M ₿144.89	$0.005487 ₿0.00000076	$0.004947 ₿0.00000071	$4.52K ₿0.29	$5.35M ₿686.76	$1.25M ₿144.89
3498	BaaSid BAAS	$0.0001672 ₿0.000000010	2.22	$1.24M ₿0	$0.0001674 ₿0.000000010	$0.0001636 ₿0.0000000099	$11.95K ₿0.11	$1.67M ₿107.35	$1.24M ₿0
3499	fxhash FXH	$0.002379	4.66	$1.24M	$0.0026	$0.002273	$28.32K	$2.38M	$1.24M
3501	Syncoin SNC	$28.54	2.34	$1.24M	$28.57	$27.88	$64.8K	$46.17M	$1.24M
3507	Baidu (Ondo Tokenized Stock) BIDUON	$118.92	-0.62	$1.23M	$120.35	$117.9	$3.63K	$1.23M	$1.23M
3511	Cardstack CARD	$0.0004097 ₿0.000000010	24.07	$1.23M ₿32.28	$0.0004126 ₿0.000000010	$0.0003302 ₿0.0000000094	$40.12K ₿0.57	$2.46M ₿64.58	$1.23M ₿32.28
3514	Ouroboros ORX	$0.002796	2.17	$1.22M	$0.003093	$0.002414	$26.35K	$1.22M	$1.22M
3515	SelfKey KEY	$0.0002048 ₿0.00000013	33.01	$1.23M ₿825.81	$0.0002331 ₿0.00000014	$0.0001531 ₿0.00000013	$94.64K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3522	Mavryk Network MVRK	$0.02154	-1.12	$1.21M	$0.02179	$0.02138	$30.06K	$21.58M	$1.21M
3525	MagicCraft MCRT	$0.0002394 ₿0.000000032	2.15	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002342 ₿0.000000032	$241.4K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3526	Allbridge ABR	$0.05934 ₿0.0000055	1.33	$1.2M ₿54.31	$0.05934 ₿0.0000058	$0.05805 ₿0.0000052	$7.05 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3530	GenomesDAO GENOME GENOME	$0.0012	7.11	$1.21M	$0.00124	$0.00112	$68.07K	$1.21M	$1.21M
3531	DeRace ZERC	$0.009966 ₿0.0000043	-4.76	$1.2M ₿519.2	$0.01092 ₿0.0000045	$0.00949 ₿0.0000042	$188.98K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3532	Wrapped MistCoin WMC	$2.34 ₿0.00036	7.64	$1.2M ₿0	$2.38 ₿0.00047	$2.18 ₿0.00035	$1.08K ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3535	Boeing (Ondo Tokenized Stock) BAON	$205.12	9.64	$1.19M	$205.66	$186.51	$14.45K	$1.19M	$1.19M
3537	Dotcom Y2K	$0.001196	14.68	$1.2M	$0.001229	$0.001043	$12.01K	$1.2M	$1.2M
3539	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.54	1.45	$1.2M	$294.46	$288.82	$82.26K	$1.2M	$1.2M
3542	EternalAI EAI	$0.004586	-9.32	$1.18M	$0.005207	$0.00428	$51.75K	$4.55M	$1.18M
3544	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	6.56	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3545	ARC ARC	$0.001157 ₿0.0000010	-1.31	$1.19M ₿986.01	$0.001213 ₿0.0000011	$0.001117 ₿0.0000010	$10K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3550	Convertible JPY Token CJPY	$0.005554 ₿0.000000088	4.80	$1.18M ₿2.82	$0.005616	$0.005299	$7.61K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3553	Shiba Predator QOM	$0.000000001965 ₿0.00000000000072	6.95	$1.18M ₿435	$0.000000001997 ₿0.00000000000074	$0.000000001828 ₿0.00000000000072	$1.76K ₿0.81	$1.18M ₿435	$1.18M ₿435
3554	UFO Gaming UFO	$0.00000004546 ₿0.000000000017	-3.65	$1.17M ₿457.39	$0.00000005231 ₿0.000000000018	$0.00000004236 ₿0.000000000017	$36.16K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3560	Equinix (Ondo Tokenized Stock) EQIXON	$731.41	-0.50	$1.18M	$736.31	$728.44	$9.89K	$1.18M	$1.18M
3561	Populous PPT	$0.03243 ₿0.00000073	0.05	$1.17M ₿26.78	$0.03468 ₿0.00000096	$0.02707 ₿0.00000063	$50.94 ₿4.74	$1.73M ₿39.36	$1.17M ₿26.78
3569	WOZX WOZX	$0.001876 ₿0.00000010	0.45	$1.16M ₿64.05	$0.001977 ₿0.00000010	$0.001864 ₿0.000000098	$280.98 ₿0.33	$1.88M ₿102.85	$1.16M ₿64.05
3570	Koinos KOIN	$0.01356 ₿0.000011	3.25	$1.16M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$2.75K ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3572	Mirror Protocol MIR	$0.007422 ₿0.0000010	5.11	$1.16M ₿165.81	$0.007569 ₿0.0000011	$0.00691 ₿0.0000010	$3.03K ₿5.82	$2.75M ₿393.75	$1.16M ₿165.81
3574	Deep Whales AI DEEPAI	$0.01158	1.86	$1.16M	$0.01176	$0.01093	$1.09K	$1.16M	$1.16M
3575	Carbon Browser CSIX	$0.001269 ₿0.0000011	6.34	$1.15M ₿438.87	$0.0013 ₿0.0000011	$0.001182 ₿0.0000011	$3.28M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3576	Dork Lord DORKY	$0.01671	33.21	$1.16M	$0.01848	$0.01254	$256.87K	$1.16M	$1.16M
3579	daCat DACAT	$0.000000002857 ₿0.000000000000091	8.79	$1.15M ₿36.91	$0.000000002875 ₿0.000000000000092	$0.000000002627 ₿0.000000000000084	$142.35 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3581	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.65	-0.87	$1.15M	$172.61	$168.97	$147.71K	$1.15M	$1.15M
3583	CFGI CFGI	$0.0001403	6.90	$1.15M	$0.0001437	$0.0001312	$721.06	$1.15M	$1.15M
3585	Oracle xStock ORCLX	$200.8	0.01	$1.16M	$219.24 ₿0.	$196.08 ₿0.	$9.76K ₿0	$10M	$1.16M
3586	Rubic RBC	$0.005626 ₿0.00000050	9.63	$1.16M ₿50.62	$0.005715 ₿0.00000051	$0.00509 ₿0.00000047	$167.51K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3587	Kompete KOMPETE	$0.001695 ₿0.00000049	8.21	$1.15M ₿332.5	$0.001742 ₿0.00000050	$0.001567 ₿0.00000049	$3.99K ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3589	MultiVAC MTV	$0.0003303 ₿0.000000022	-0.17	$1.14M ₿78.87	$0.0003364 ₿0.000000024	$0.0003284 ₿0.000000022	$334.07K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3590	Shiba Inu Treat TREAT	$0.0005305	3.55	$1.14M	$0.0005304	$0.0005112	$251.45K	$5.31M	$1.14M
3592	Celsius Network CEL	$0.03194 ₿0.0000029	8.20	$1.14M ₿1.26K	$0.03197 ₿0.0000032	$0.02907 ₿0.0000029	$202.92K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3600	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01975 ₿0.00000021	$0.01541 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3610	Ethereum Push Notification Service PUSH	$0.01247 ₿0.0000039	1.88	$1.13M ₿237.24	$0.01249 ₿0.0000041	$0.01221 ₿0.0000038	$319.41K ₿17	$1.25M ₿393	$1.13M ₿237.24
3611	XELS XELS	$0.05746 ₿0.0000054	-0.16	$1.13M ₿105.45	$0.05758 ₿0.0000054	$0.05733 ₿0.0000052	$84.59K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3614	IXFI IXFI	$0.006661	-1.01	$1.13M	$0.006939	$0.006499	$57.93K	$32.64M	$1.13M
3615	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001997 ₿0.000000021	$0.001978 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3616	Ethos ETHOS	$0.0006412	2.07	$1.12M	$0.0006412	$0.0006282	$9.62	$3.21M	$1.12M
3618	Costco (Ondo Tokenized Stock) COSTON	$922.23	1.11	$1.12M	$922.24	$908.07	$30.91	$1.12M	$1.12M
3619	BoxBet BXBT	$0.01309 ₿0.0000026	4.61	$1.12M ₿201.19	$0.01322 ₿0.0000027	$0.01249 ₿0.0000026	$77.06K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3620	Qubit QBIT	$0.001118	26.47	$1.12M	$0.001134	$0.0008846	$8.73K	$1.12M	$1.12M
3621	Arcas ARCAS	$0.0161 ₿0.0000030	7.27	$1.12M ₿303.68	$0.01629 ₿0.0000030	$0.01501 ₿0.0000029	$173.99 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3622	LockTrip LOC	$0.06737 ₿0.0000033	-7.67	$1.11M ₿54.8	$0.07582 ₿0.0000033	$0.06737 ₿0.0000033	$1.89K ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3623	Nuritopia NBLU	$0.0005015 ₿0.000000047	8.53	$1.11M ₿28.45	$0.0005041 ₿0.000000047	$0.0004621 ₿0.000000046	$31.45K ₿1.4	$2.5M ₿237.45	$1.11M ₿28.45
3629	Multibit MUBI	$0.001167 ₿0.0000021	10.19	$1.11M ₿2.02K	$0.001182 ₿0.0000023	$0.001058 ₿0.0000019	$416.58K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3631	Shyft Network SHFT	$0.0004747 ₿0.00000012	7.91	$1.12M ₿140.91	$0.0004851 ₿0.00000013	$0.0004399 ₿0.00000012	$12K ₿0.81	$1.2M ₿311.19	$1.12M ₿140.91
3634	AIRian AIR	$0.007124	-1.48	$1.12M	$0.009019	$0.006191	$302.17K	$7.15M	$1.12M
3639	Mastercard (Ondo Tokenized Stock) MAON	$547.25	0.56	$1.1M	$554.25	$542.4	$2M	$1.1M	$1.1M
3642	Global Coin Research GCR	$0.1095 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$282.97 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3645	Sharpe AI SAI	$0.003377	2.59	$1.09M	$0.003374	$0.003279	$348.81K	$3.37M	$1.09M
3647	Deputy Dawgs DDAWGS	$0.00000348	0	$1.09M	$0	$0	$333.89	$1.09M	$1.09M
3649	McDonald's xStock MCDX	$302.24	-0.98	$1.09M	$306.44	$301.02	$1.77M	$14.1M	$1.09M
3652	Game 5 BALL BALL	$0.002082	6.88	$1.08M	$0.002105 ₿0.	$0.001905 ₿0.	$1.91K ₿0	$2.08M	$1.08M
3653	POOH POOH	$0.00000000257 ₿0.00000000000047	5.85	$1.08M ₿199.37	$0.00000000262 ₿0.00000000000051	$0.000000002426 ₿0.00000000000045	$61.03K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3655	Cigarette Token CIG	$0.0004839 ₿0.0000000071	0	$1.08M ₿0	$0	$0	$48.4 ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3657	Reploy RAI	$0.1078	5.88	$1.08M	$0.1126	$0.09868	$220.46K	$1.08M	$1.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}