15结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Shiba Predator QOM	$0.000000003407 ₿0.00000000000072	-1.83	$2.04M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003386 ₿0.00000000000072	$540.18 ₿0.81	$2.04M ₿435	$2.04M ₿435
2915	Strategic Bitcoin Reserve SBR	$0.09743	-6.82	$2.05M	$0.1069	$0.09358	$369.57K	$2.05M	$2.05M
2916	MindAI MDAI	$2.21 ₿0.00015	-3.32	$2.04M ₿149.04	$2.31 ₿0.00017	$2.19 ₿0.00014	$7.26K ₿1.89	$2.21M ₿155.12	$2.04M ₿149.04
2919	QSTAR Q*	$0.0002116 ₿0.0000000021	-1.20	$2.03M ₿0	$0.0002322 ₿0.0000000022	$0.0001742 ₿0.0000000019	$142.17K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2926	MASQ MASQ	$0.05846 ₿0.0000037	-7.67	$2.01M ₿128.55	$0.06374 ₿0.0000039	$0.05744 ₿0.0000037	$5.42K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2928	BEPRO Network BEPRO	$0.0002011 ₿0.000000020	1.32	$2.01M ₿204.08	$0.0002016 ₿0.000000021	$0.0001952 ₿0.000000019	$175.9K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2929	Paribus PBX	$0.0002657 ₿0.000000033	-6.05	$1.99M ₿238.07	$0.0002875 ₿0.000000035	$0.0002652 ₿0.000000032	$213.55K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2930	NanoByte NBT	$0.001548 ₿0.000000036	0.81	$2M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$34.25K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2933	CryoDAO CRYO	$0.6749 ₿0.000018	-7.51	$2M ₿0	$0.7835 ₿0.000022	$0.6756 ₿0.000017	$33.27K ₿0.43	$3M ₿79.71	$2M ₿0
2934	Switcheo SWTH	$0.001158 ₿0.00000012	-3.17	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.65K ₿1.1	$2.51M ₿269.53	$2M ₿214.71
2935	Satoshi Nakamoto SATOSHI	$0.9471	-3.40	$1.99M	$1	$0.9412	$5.39K	$1.99M	$1.99M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2943	Azuro Protocol AZUR	$0.009832	-1.60	$1.99M	$0.01009	$0.009712	$259.82K	$9.83M	$1.99M
2944	Inspect INSP	$0.004913 ₿0.0000026	-6.42	$1.99M ₿522.5	$0.005279 ₿0.0000029	$0.004792 ₿0.0000025	$135.44K ₿98.88	$4.91M ₿2.66K	$1.99M ₿522.5
2947	Mystery MYSTERY	$0.00000000472	-6.39	$1.99M	$0.0000000056	$0.000000004647	$1.24M	$1.99M	$1.99M
2954	Quadrant Protocol EQUAD	$0.003577 ₿0.00000010	10.41	$1.71M ₿56.27	$0.00371	$0.003138	$450.58 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
2956	Pleasure Coin NSFW	$0.00003114 ₿0.0000000011	-8.28	$1.96M ₿61.4	$0.00003396 ₿0.0000000012	$0.00003106 ₿0.0000000011	$2.54K ₿0.17	$2.15M ₿81.03	$1.96M ₿61.4
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01075 ₿0.00000010	$0.01022 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2961	Jester JEST	$1.96	-4.49	$1.95M	$2.07	$1.95	$1.56K	$1.95M	$1.95M
2962	Presearch PRE	$0.003264 ₿0.00000030	-8.44	$1.95M ₿162.64	$0.003594 ₿0.00000030	$0.003254 ₿0.00000029	$7.32K ₿7.09	$2.64M ₿227.17	$1.95M ₿162.64
2963	Spice SFI	$24.54 ₿0.00048	-9.72	$2.02M ₿38.45	$27.3 ₿0.00055	$24.28 ₿0.00047	$57.55K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2968	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2968	VOLT.WIN VOLT	$0.003365	-6.43	$1.87M	$0.003611	$0.003237	$23.47K	$1.87M	$1.87M
2969	Mt Pelerin Shares MPS	$3.86 ₿0.000074	-7.45	$1.93M ₿37.34	$4.26 ₿0.000074	$3.74 ₿0.000063	$1.17K ₿0.04	$38.56M ₿746.85	$1.93M ₿37.34
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Morph AI MORPHAI	$0.01843	19.00	$1.89M	$0.01907	$0.01508	$57.14K	$1.89M	$1.89M
2974	Unifi Protocol DAO UNFI	$0.2434 ₿0.000077	-6.30	$1.92M ₿610.25	$0.2642 ₿0.000081	$0.2416 ₿0.000077	$315.7K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Rings scUSD SCUSD	$0.9998	0.01*	$1.92M	$0.9999	$0.9994	$9.76M	$1.92M	$1.92M
2977	Wall Street Memes WSM	$0.001036 ₿0.00000011	5.35	$1.95M ₿224.5	$0.001057 ₿0.00000012	$0.0009823 ₿0.00000011	$8.67K ₿35.62	$2.07M ₿238.57	$1.95M ₿224.5
2980	bZx Protocol BZRX	$0.001945 ₿0.00000047	-0.46	$1.91M ₿439.89	$0.001988	$0.001934	$5.71 ₿0	$2M ₿484.39	$1.91M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2989	Ouroboros ORX	$0.02041	-11.81	$1.77M	$0.02346	$0.02031	$10K	$1.77M	$1.77M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	EDEN EDEN	$0.01249 ₿0.0000017	-2.79	$1.9M ₿253.21	$0.01289 ₿0.0000018	$0.01245 ₿0.0000016	$83.88K ₿3.08	$1.99M ₿263.15	$1.9M ₿253.21
2996	Renta Network RENTA	$0.007764	3.65	$1.91M	$0.007804	$0.007358	$41.87K	$7.76M	$1.91M
3001	BananaCat BCAT	$0.002004 ₿0.000000026	-15.75	$1.89M ₿25.48	$0.002379 ₿0.000000029	$0.001991 ₿0.000000026	$112.99K ₿0.05	$1.89M ₿25.48	$1.89M ₿25.48
3004	ETHEREUM IS GOOD EBULL	$0.0001852	-18.75	$1.85M	$0.0002303	$0.0001779	$163.41K	$1.85M	$1.85M
3006	Connect Financial CNFI	$0.07462 ₿0.0000013	-1.20	$1.87M ₿32.86	$0.07553	$0.07077	$414.55 ₿0	$8.1M ₿142.63	$1.87M ₿32.86
3011	Grape GRP	$0.4169 ₿0.00011	0.01*	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4168 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3012	Everclear NEXT	$0.01759 ₿0.0000033	21.52	$1.88M ₿356.37	$0.01764 ₿0.0000033	$0.01446 ₿0.0000033	$36.17 ₿49.7	$17.59M ₿3.34K	$1.88M ₿356.37
3013	xFund XFUND	$185.56 ₿0.0069	-6.72	$1.85M ₿69.15	$201.38 ₿0.0073	$190.16 ₿0.0069	$7.43K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
3018	Mumu MUMU	$0.000000002671 ₿0.00000000000018	-0.67	$1.84M ₿0	$0.000000002701 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$145.17K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3019	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7067 ₿0.0000068	$0.6902 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3022	Thetanuts Finance NUTS	$0.001735	2.95	$1.83M	$0.001736	$0.001674	$148.38K	$17.35M	$1.83M
3025	BVM BVM	$0.07345 ₿0.000068	-12.05	$1.82M ₿0	$0.08666 ₿0.000080	$0.07342 ₿0.000068	$40.76K ₿123.37	$7.33M ₿7.06K	$1.82M ₿0
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Carbify CBY	$0.1853 ₿0.000059	-0.10	$1.82M ₿582.93	$0.2024 ₿0.000060	$0.184 ₿0.000056	$6.61K ₿3.76	$9.27M ₿2.96K	$1.82M ₿582.93
3033	Titan Blaze BLAZE	$1.34	-17.56	$1.81M	$1.64	$0.1906	$10.04K	$1.81M	$1.81M
3034	LABEL Foundation LBL	$0.001592 ₿0.000000084	0.18	$1.82M ₿97.17	$0.001699 ₿0.000000087	$0.001573 ₿0.000000083	$964.77K ₿9.44	$4.78M ₿255.4	$1.82M ₿97.17
3035	Dentacoin DCN	$0.00000247 ₿0.000000000017	35.03	$1.75M ₿12.27	$0.000003459	$0.000001549	$2.58K ₿0	$19.75M ₿138.12	$1.75M ₿12.27
3037	Reality Metaverse RMV	$0.002434 ₿0.00000075	-0.56	$1.8M ₿226.42	$0.002529 ₿0.00000086	$0.002416 ₿0.00000074	$51.24K ₿7.3	$2.41M ₿759.21	$1.8M ₿226.42
3041	TypeAI TYPE	$0.1899 ₿0.000036	-1.34	$1.8M ₿0	$0.1949 ₿0.000042	$0.1873 ₿0.000028	$1.58K ₿6.15	$1.9M ₿357.88	$1.8M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4227 ₿0.0000041	$0.3898 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Fefe FEFE	$0.004301	-5.62	$1.82M	$0.004714	$0.004306	$382.67K	$1.82M	$1.82M
3043	HMX HMX	$0.4493 ₿0.00011	-2.60	$1.81M ₿177.22	$0.4613 ₿0.00011	$0.4482 ₿0.00011	$30.13K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3046	Nitro NITRO	$0.0000043	3.04	$1.8M	$0.000004809	$0.00000397	$231.22K	$1.8M	$1.8M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03224 ₿0.00000031	$0.03043 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3056	Cardstack CARD	$0.000597 ₿0.000000010	-3.46	$1.79M ₿32.28	$0.0006268 ₿0.000000010	$0.0005225 ₿0.0000000094	$31.93K ₿0.57	$3.58M ₿64.58	$1.79M ₿32.28
3062	Ferro FER	$0.00121 ₿0.00000013	-1.13	$1.76M ₿155.39	$0.001246 ₿0.00000013	$0.00121 ₿0.00000013	$3.04K ₿0.17	$6.06M ₿633.07	$1.76M ₿155.39
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001548 ₿0.000000015	$0.00151 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	4Chan 4CHAN	$0 ₿0.0000000000000000010	-4.57	$1.75M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$191.97K ₿5.22	$1.75M ₿124.23	$1.75M ₿0
3071	Allbridge ABR	$0.08732 ₿0.0000055	2.03	$1.75M ₿54.31	$0.0882 ₿0.0000058	$0.08557 ₿0.0000052	$743.1 ₿0.33	$8.45M ₿541.97	$1.75M ₿54.31
3076	Hemule HEMULE	$0.001786 ₿0.00000025	-1.98	$1.75M ₿247.6	$0.001844 ₿0.00000026	$0.001755 ₿0.00000022	$289.03K ₿11.7	$1.75M ₿247.6	$1.75M ₿247.6
3085	Cyclix Games CYG	$0.1192	0.77	$1.73M	$0.1194	$0.116	$1.53K	$1.73M	$1.73M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02316 ₿0.00000022	$0.01659 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DOGC DOGC	$0.0000173	0.40	$1.73M	$0.00001851	$0.00001588	$67.42K	$1.73M	$1.73M
3090	DeFi DEFI	$0.005169 ₿0.0000020	2.45	$1.73M ₿352.18	$0.005455 ₿0.0000022	$0.005019 ₿0.0000020	$558.17K ₿9.12	$5.17M ₿2.07K	$1.73M ₿352.18
3091	Orbofi AI OBI	$0.001492 ₿0.00000031	-7.93	$1.74M ₿143.74	$0.001621 ₿0.00000032	$0.001492 ₿0.00000031	$129.28K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3092	sudoswap SUDO	$0.06791 ₿0.0000030	3.65	$1.73M ₿77.34	$0.0708 ₿0.0000032	$0.06324 ₿0.0000029	$61.57K ₿10.66	$3.94M ₿178.44	$1.73M ₿77.34
3095	Arcas ARCAS	$0.02472 ₿0.0000030	-1.99	$1.72M ₿303.68	$0.02541 ₿0.0000030	$0.02426 ₿0.0000029	$1.28K ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3098	Twin Protocol TWIN	$0.006479	1.60	$1.7M	$0.007312	$0.005783	$47.67K	$6.48M	$1.7M
3100	BLOCX. BLOCX	$0.01495 ₿0.0000019	2.09	$1.71M ₿123.31	$0.01693 ₿0.0000019	$0.01463 ₿0.0000018	$307.12K ₿1.49	$1.71M ₿123.31	$1.71M ₿123.31
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02379 ₿0.00000023	$0.02288 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Sage Market SAGE	$0.01886	-4.14	$1.7M	$0.02481	$0.01489	$101.13K	$1.89M	$1.7M
3110	Welshare Health Token WEL	$0.006892	8.46	$1.69M	$0.00722	$0.006038	$50.44K	$17.23M	$1.69M
3111	Powerloom POWER	$0.02275	-0.05	$1.71M	$0.02297	$0.02266	$89.92K	$22.75M	$1.71M
3112	PsyDAO PSY	$0.04594	-4.42	$1.7M	$0.04847	$0.0457	$118.64	$4.7M	$1.7M
3114	Reflexer Ungovernance Token FLX	$2.07 ₿0.00010	10.42	$1.71M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$108.17K ₿0.61	$1.98M ₿102.91	$1.71M ₿95.07
3117	Sora Validator Token VAL	$0.02886 ₿0.0000069	-0.98	$1.68M ₿486.34	$0.02958 ₿0.0000070	$0.02483 ₿0.0000059	$36.83K ₿0.82	$2.9M ₿695.25	$1.68M ₿486.34
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3122	Juicebox JBX	$0.000902 ₿0.000000045	-2.89	$1.68M ₿89.26	$0.0009366 ₿0.000000049	$0.0008968 ₿0.000000045	$110.5 ₿0.07	$1.74M ₿93.34	$1.68M ₿89.26
3135	DEUS Finance DEUS	$11.64 ₿0.00051	-6.77	$1.66M ₿76.17	$13.2 ₿0.00051	$11.53 ₿0.00049	$82.77K ₿0.77	$3.52M ₿154.2	$1.66M ₿76.17
3139	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000143 ₿0.0000000013	$0.0001326 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Unit0 UNIT0	$0.2294	2.79	$1.66M	$0.2371	$0.2203	$104.43K	$22.99M	$1.66M
3143	REVV REVV	$0.001586 ₿0.00000021	5.05	$1.6M ₿175.16	$0.001631 ₿0.00000022	$0.001462 ₿0.00000021	$99.07K ₿7.82	$4.76M ₿642.53	$1.6M ₿175.16
3144	Meta MTA	$0.03216 ₿0.00000079	-1.12	$1.61M ₿39.59	$0.03309 ₿0.00000090	$0.03213 ₿0.00000072	$24.87K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3152	FAME AI FMC	$0.0006196 ₿0.000000015	-10.71	$1.61M ₿40.56	$0.0006988 ₿0.000000016	$0.0006198 ₿0.000000015	$48.56K ₿0.59	$6.2M ₿156.01	$1.61M ₿40.56
3154	Revain REV	$0.0000088 ₿0.0000000018	0.01	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	BlockGames BLOCK	$0.00232	-3.69	$1.58M	$0.002549	$0.002314	$116.19K	$2.32M	$1.58M
3160	Gluteus Maximus by Virtuals GLUTEU	$0.001602	-1.25	$1.6M	$0.001649	$0.001584	$90.24K	$1.6M	$1.6M
3161	FUSION FSN	$0.02068 ₿0.0000026	25.59	$1.61M ₿199.96	$0.02146 ₿0.0000028	$0.01622 ₿0.0000024	$1.82K ₿1.68	$1.63M ₿201.35	$1.61M ₿199.96
3164	Pog Coin POGS	$0.0008053	-1.54	$1.61M	$0.0008274	$0.000784	$40.25	$1.61M	$1.61M
3166	WELL3 $WELL	$0.0002433	-0.99	$1.6M	$0.0002461	$0.0002426	$2.42M	$10.22M	$1.6M
3167	I love puppies PUPPIES	$0.00000003737 ₿0.000000000010	-7.56	$1.57M ₿0	$0.00000004184 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$287.79K ₿29.47	$1.57M	$1.57M ₿0
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}