Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Bad Idea AI BAD	$0.000000002567 ₿0.00000000000052	-0.06	$1.76M ₿288.21	$0.00000000262 ₿0.00000000000057	$0.000000002549 ₿0.00000000000052	$320.69K ₿26.04	$2.13M ₿436.72	$1.76M ₿288.21
3372	OSCAR OSCAR	$0.00194	-0.46	$1.75M	$0.001965	$0.001798	$128.98K	$1.75M	$1.75M
3373	Yay StakeStone Ether YAYSTONE	$4,051.79	0.73	$1.75M	$4,095.84	$4,009.86	$62.41	$1.75M	$1.75M
3376	U Coin U	$0.006966	-0.60	$1.74M	$0.007058	$0.006935	$38.2K	$1.74M	$1.74M
3379	Credefi CREDI	$0.002318 ₿0.00000056	-0.66	$1.74M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$99.53K ₿8.73	$2.2M ₿531.54	$1.74M ₿419.47
3381	VitaRNA VITARNA	$0.7538	5.25	$1.72M	$0.7668	$0.7146	$2.96K	$3.77M	$1.72M
3383	Amazon (Ondo Tokenized Stock) AMZNON	$243.88	-2.59	$1.73M	$253.19	$243.77	$351.17K	$1.73M	$1.73M
3385	DeFi DEFI	$0.000915 ₿0.0000020	2.85	$1.72M ₿352.18	$0.0009395 ₿0.0000022	$0.0008641 ₿0.0000020	$479.76K ₿9.12	$1.72M ₿2.07K	$1.72M ₿352.18
3387	Lucky Block LBLOCK	$0.00001715 ₿0.00000000042	1.35	$1.72M ₿0	$0.00001751 ₿0.00000000042	$0.00001669 ₿0.00000000038	$10.56K ₿0.3	$1.72M ₿42.82	$1.72M ₿0
3390	Visa (Ondo Tokenized Stock) VON	$341.21	-0.72	$1.72M	$345.35	$338.51	$10.32K	$1.72M	$1.72M
3392	Ethos ETHOS	$0.000979	-8.66	$1.71M	$0.001078	$0.0006893	$998.75	$4.9M	$1.71M
3397	0xBitcoin 0XBTC	$0.1572 ₿0.0000010	-1.90	$1.7M ₿11.41	$0.1627 ₿0.0000010	$0.1558 ₿0.00000094	$518.5 ₿0	$3.3M ₿22.11	$1.7M ₿11.41
3398	Meta Platforms (Ondo Tokenized Stock) METAON	$652.41	-3.43	$1.71M	$677.6	$647.05	$1.14M	$1.71M	$1.71M
3399	rETH2 RETH2	$3,892.34 ₿0.050	-0.70	$1.7M ₿45.49	$5,604.49 ₿0.050	$5,514.02 ₿0.050	$1.53K ₿0	$1.7M ₿45.49	$1.7M ₿45.49
3401	Panther Protocol ZKP	$0.005083 ₿0.00000042	-0.73	$1.7M ₿142.24	$0.005134 ₿0.00000043	$0.005069 ₿0.00000041	$293.81K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3408	Ternoa CAPS	$0.0009253 ₿0.00000035	-0.83	$1.69M ₿535.48	$0.0009423 ₿0.00000036	$0.0008917 ₿0.00000033	$21.18K ₿8.03	$2.31M ₿873.85	$1.69M ₿535.48
3409	UFO Gaming UFO	$0.00000006576 ₿0.000000000017	12.57	$1.7M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$47.74K ₿8.7	$1.7M ₿457.39	$1.7M ₿457.39
3410	DeFi Development Corp. DFDVX	$11.06	-0.43	$1.69M	$11.34	$10.82	$46.76K	$1.69M	$1.69M
3411	Vesper Finance VSP	$0.1987 ₿0.0000076	-1.04	$1.69M ₿65.42	$0.2031 ₿0.0000086	$0.1972 ₿0.0000068	$540.85 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3414	Witch Token WITCH	$0.04382 ₿0.0000043	2.10	$1.69M ₿116.31	$0.04526 ₿0.0000043	$0.0388 ₿0.0000038	$961.02 ₿4.13	$4.38M ₿430.77	$1.69M ₿116.31
3416	Zulu Network ZULU	$0.01167	4.95	$1.69M	$0.01195	$0.01103	$12.2K	$11.67M	$1.69M
3417	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3422	Rubic RBC	$0.008081 ₿0.00000050	0.77	$1.67M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$123.99K ₿3.79	$1.67M ₿50.62	$1.67M ₿50.62
3423	Timeless LIT	$0.003756 ₿0.00000029	0.47	$1.67M ₿66.81	$0.003788 ₿0.00000030	$0.003732 ₿0.00000028	$15.46 ₿0.09	$2.45M ₿179.06	$1.67M ₿66.81
3424	Multibit MUBI	$0.001755 ₿0.0000021	-1.69	$1.67M ₿2.02K	$0.00184 ₿0.0000023	$0.001755 ₿0.0000019	$316.48K ₿456.09	$1.76M ₿2.13K	$1.67M ₿2.02K
3428	Crypto Asset Governance Alliance CAGA	$0.00002635 ₿0.0000000079	1.03	$1.66M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002608 ₿0.0000000077	$75.2K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3431	Roko Network ROKO	$0.000008009 ₿0.00000000097	-8.03	$1.66M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000778 ₿0.00000000084	$73.9K ₿2.5	$2.95M ₿360.08	$1.66M ₿191.75
3433	Yee Token YEE	$0.00166	10.66	$1.66M	$0.001677	$0.001453	$28.16K	$1.66M	$1.66M
3434	XAYA WCHI	$0.02879 ₿0.0000011	1.92	$1.66M ₿65.79	$0.02889 ₿0.0000011	$0.02815 ₿0.0000011	$664.2 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3441	Iron Bank EURO IBEUR	$0.5507 ₿0.000015	0.44	$1.65M ₿235.82	$0.553 ₿0.000015	$0.5473 ₿0.000015	$51.31 ₿0.07	$1.65M ₿235.82	$1.65M ₿235.82
3442	Alchemist MIST	$0.6548 ₿0.000016	0.68	$1.65M ₿36.57	$0.6603 ₿0.000016	$0.6464 ₿0.000016	$23.45 ₿0.02	$1.65M ₿36.57	$1.65M ₿36.57
3443	Keep3rV1 KP3R	$3.46 ₿0.0014	-0.02	$1.64M ₿763.75	$3.61 ₿0.0015	$3.44 ₿0.0013	$73.61K ₿482.94	$1.64M ₿763.75	$1.64M ₿763.75
3445	Ispolink ISP	$0.0001762 ₿0.000000050	2.35	$1.63M ₿151.61	$0.0001817 ₿0.000000051	$0.0001715 ₿0.000000049	$193.26K ₿7.3	$1.73M ₿504	$1.63M ₿151.61
3446	Dotcom Y2K	$0.00165	4.14	$1.64M	$0.001673	$0.00158	$9.01K	$1.64M	$1.64M
3447	Micron Technology (Ondo Tokenized Stock) MUON	$223.43	-1.50	$1.64M	$230.75	$219.24	$240.39	$1.64M	$1.64M
3448	MSTR2100 MSTR	$0.07929	-14.28	$1.64M	$0.09443	$0.07797	$339.54K	$1.64M	$1.64M
3449	Muhdo Hub DNA	$0.0007525	-6.84	$1.64M	$0.0008194	$0.0006571	$73.44K	$3.59M	$1.64M
3451	Abbott (Ondo Tokenized Stock) ABTON	$123.37	-1.10	$1.63M	$124.76	$123.05	$217.56K	$1.63M	$1.63M
3460	Notional Finance NOTE	$0.03452 ₿0.0000024	1.38	$1.62M ₿115.19	$0.03492 ₿0.0000024	$0.03405 ₿0.0000023	$501.22 ₿0.08	$3.37M ₿244.48	$1.62M ₿115.19
3464	International Meme Fund IMF	$0.05249	-0.06	$1.62M	$0.05314	$0.05204	$2.09K	$1.73M	$1.62M
3476	Numerico NWC	$0.0103 ₿0.0000021	3.38	$1.6M ₿370.47	$0.01161 ₿0.0000024	$0.009645 ₿0.0000020	$67.34K ₿7.8	$2.73M ₿590.34	$1.6M ₿370.47
3480	PsyDAO PSY	$0.02733	2.68	$1.6M	$0.02788	$0.02658	$2.08K	$2.8M	$1.6M
3486	Market Dominance MD	$0.002894	-1.60	$1.59M	$0.003033	$0.002911	$6.61K	$1.59M	$1.59M
3489	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,062.09	-1.42	$1.58M	$1,084.5	$1,053.19	$3.07K	$1.58M	$1.58M
3490	Starbucks (Ondo Tokenized Stock) SBUXON	$80.92	-2.73	$1.58M	$83.43	$80.24	$184.26	$1.58M	$1.58M
3491	Domi DOMI	$0.003435 ₿0.00000069	2.95	$1.58M ₿242.58	$0.003478 ₿0.00000073	$0.003325 ₿0.00000068	$16.27K ₿4.05	$3.43M ₿692.83	$1.58M ₿242.58
3493	MasterDEX MDEX	$0.004844	-34.54	$1.58M	$0.007411	$0.00281	$518.83	$1.61M	$1.58M
3494	ISKRA Token ISK	$0.002916 ₿0.0000036	0.09	$1.57M ₿513.66	$0.002947 ₿0.0000036	$0.002889 ₿0.0000034	$66.07K ₿1.86	$2.91M ₿3.64K	$1.57M ₿513.66
3496	Idexo Token IDO	$0.01889 ₿0.00000018	-6.44	$1.58M ₿12.41	$0.02203 ₿0.00000020	$0.01912 ₿0.00000017	$10.55 ₿1.26	$1.89M ₿18.2	$1.58M ₿12.41
3497	BirbStrategy BIRBSTR	$0.001656	-1.06	$1.58M	$0.001696	$0.001643	$3.61K	$1.58M	$1.58M
3501	SMARDEX WRAPPED USDN WUSDN	$1.12	-0.41	$1.57M	$1.13	$1.1	$80.41K	$1.57M	$1.57M
3505	I.R.I.S IRIS	$0.003125	28.26	$1.56M	$0.003279	$0.002019	$17.52K	$3.13M	$1.56M
3507	Cigarette Token CIG	$0.0006995 ₿0.0000000071	1.01	$1.56M ₿0	$0.0007011	$0.0006914	$3.5 ₿0.04	$1.56M ₿15.96	$1.56M ₿0
3510	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	0.46	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.05003 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3511	CyberDEX CYDX	$0.004674	-0.43	$1.55M	$0.004694	$0.00449	$5.75K	$7.48M	$1.55M
3514	Ethernity Chain ERN	$0.06436 ₿0.000089	-0.10	$1.55M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$197.02 ₿66.47	$1.93M ₿2.67K	$1.55M ₿1.84K
3515	THAT THAT	$0.00147	-0.21	$1.55M	$0.001476	$0.001461	$2.67K	$4.85M	$1.55M
3517	MagicCraft MCRT	$0.0003064 ₿0.000000032	1.21	$1.54M ₿135.45	$0.0003069 ₿0.000000039	$0.0002983 ₿0.000000032	$278.27K ₿10.33	$2.21M ₿202.58	$1.54M ₿135.45
3520	Mirror Protocol MIR	$0.009864 ₿0.0000010	2.11	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.54K ₿5.82	$3.66M ₿393.75	$1.54M ₿165.81
3521	Meta MTA	$0.03081 ₿0.00000079	0.48	$1.54M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$44.03 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3523	Dvision Network DVI	$0.006204 ₿0.00000051	40.59	$1.54M ₿127.08	$0.006744 ₿0.00000053	$0.004331 ₿0.00000049	$10.46M ₿14.52	$6.22M ₿514.95	$1.54M ₿127.08
3524	Crust Network CRU	$0.05738 ₿0.000019	-6.38	$1.54M ₿594.4	$0.0618 ₿0.000021	$0.05733 ₿0.000019	$58.58K ₿18.48	$2.01M ₿624.17	$1.54M ₿594.4
3525	Shiba Inu Treat TREAT	$0.0007119	-6.21	$1.53M	$0.0007657	$0.0006753	$276.68K	$7.12M	$1.53M
3528	Shutter SHU	$0.004043 ₿0.0000016	-0.19	$1.53M ₿126.08	$0.004677 ₿0.0000019	$0.004008 ₿0.0000013	$59.49K ₿14.35	$4.03M ₿1.67K	$1.53M ₿126.08
3529	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	0.45	$1.53M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$2.07K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3530	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$219.68	0.74	$1.53M	$220.61	$217.76	$42.74	$1.53M	$1.53M
3531	Defit DEFIT	$0.04859 ₿0.0000030	0.10	$1.52M ₿85.4	$0.04891 ₿0.0000031	$0.04794 ₿0.0000030	$320.08 ₿0.09	$2.43M ₿151.39	$1.52M ₿85.4
3532	RedFOX Labs RFOX	$0.0007903 ₿0.000000076	237.26	$1.53M ₿141.24	$0.0007931 ₿0.000000081	$0.0002331 ₿0.000000073	$6.37 ₿3.53	$1.57M ₿152.19	$1.53M ₿141.24
3533	MongCoin MONG	$0.000000002199 ₿0.00000000000025	0.42	$1.52M ₿0	$0.000000002233 ₿0.00000000000026	$0.000000002163 ₿0.00000000000024	$69.7K ₿33.26	$1.52M	$1.52M ₿0
3539	POOH POOH	$0.000000003614 ₿0.00000000000047	-0.50	$1.52M ₿199.37	$0.000000003685 ₿0.00000000000051	$0.000000003573 ₿0.00000000000045	$63.69K ₿26.13	$1.52M ₿199.37	$1.52M ₿199.37
3548	OpenOcean OOE	$0.002969 ₿0.00000029	1.36	$1.5M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$31.38K ₿5.56	$2.97M ₿293.51	$1.5M ₿148.08
3549	goodcryptoX GOOD	$0.07075	-0.92	$1.5M	$0.07174 ₿0.	$0.07074 ₿0.	$1.63K ₿0	$70.75M	$1.5M
3550	WOZX WOZX	$0.002419 ₿0.00000010	5.26	$1.5M ₿64.05	$0.002512 ₿0.00000010	$0.002282 ₿0.000000098	$1.36K ₿0.33	$2.42M ₿102.85	$1.5M ₿64.05
3552	Shiba Predator QOM	$0.000000002492 ₿0.00000000000072	-0.23	$1.5M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002469 ₿0.00000000000072	$779.17 ₿0.81	$1.5M ₿435	$1.5M ₿435
3554	Kompete KOMPETE	$0.00221 ₿0.00000049	0.46	$1.49M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.88K ₿0.23	$1.88M ₿418.25	$1.49M ₿332.5
3557	CryoDAO CRYO	$0.5677 ₿0.000018	5.57	$1.49M ₿0	$0.5806 ₿0.000022	$0.5362 ₿0.000017	$12.53K ₿0.43	$2.51M ₿79.71	$1.49M ₿0
3558	Kekistan KEK	$0.000003549	-1.92	$1.49M	$0.000004169	$0.000003539	$63.87K	$1.49M	$1.49M
3560	Deputy Dawgs DDAWGS	$0.00000476	0	$1.49M	$0	$0	$74.49	$1.49M	$1.49M
3563	CitaDAO KNIGHT	$0.00102 ₿0.000000026	0	$1.48M ₿37.63	$0	$0	$14.07 ₿0	$10.2M ₿264.75	$1.48M ₿37.63
3575	BoxBet BXBT	$0.01718 ₿0.0000026	-0.82	$1.47M ₿201.19	$0.01739 ₿0.0000027	$0.01706 ₿0.0000026	$28.78K ₿0.23	$1.64M ₿257.55	$1.47M ₿201.19
3581	Celsius Network CEL	$0.0403 ₿0.0000029	3.66	$1.44M ₿1.26K	$0.04081 ₿0.0000032	$0.03844 ₿0.0000029	$59.38K ₿19.3	$1.44M ₿2.06K	$1.44M ₿1.26K
3582	Minted MTD	$0.006247 ₿0.00000073	-0.19	$1.45M ₿144.89	$0.006327 ₿0.00000076	$0.006178 ₿0.00000071	$1.28K ₿0.29	$6.25M ₿686.76	$1.45M ₿144.89
3585	Orbitt Token ORBT	$0.09733 ₿0.000000056	-3.93	$1.45M ₿0	$0.1025 ₿0.00000012	$0.09723 ₿0.000000054	$359.91K ₿0.01	$1.95M ₿0.68	$1.45M ₿0
3586	Sharpe AI SAI	$0.004258	-5.24	$1.45M	$0.004604	$0.00422	$342.02K	$4.26M	$1.45M
3587	PirateCash PIRATE	$0.02159 ₿0.00000036	1.60	$1.45M ₿20.99	$0.02161 ₿0.00000036	$0.021 ₿0.00000035	$371.81K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3588	Multi Asset Investment Vehicle MAIV	$0.001096	-3.79	$1.44M	$0.001182	$0.001096	$18.05K	$11.46M	$1.44M
3589	Orbofi AI OBI	$0.001039 ₿0.00000031	-7.00	$1.45M ₿143.74	$0.00117 ₿0.00000032	$0.001025 ₿0.00000031	$153.59K ₿6.04	$2.08M ₿633.77	$1.45M ₿143.74
3593	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.00241 ₿0.000000021	$0.002387 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3596	Luffy Inu LUFFY	$0.00002784 ₿0.0000000013	3.66	$1.44M ₿0	$0.00002797 ₿0.0000000014	$0.0000268 ₿0.0000000013	$370.56 ₿4.35	$1.5M ₿130.97	$1.44M ₿0
3597	Robora RBR	$0.02111	-12.80	$1.44M	$0.02548	$0.02111	$32.52K	$2.11M	$1.44M
3601	GEEQ GEEQ	$0.02626 ₿0.0000038	-2.51	$1.43M ₿196.42	$0.02814 ₿0.0000040	$0.02594 ₿0.0000038	$267.57K ₿6.27	$2.63M ₿392.84	$1.43M ₿196.42
3603	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$443.21K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3605	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.72	2.50	$1.43M	$97.02	$90.83	$245.19	$1.43M	$1.43M
3606	Wrapped Accumulate WACME	$0.004894 ₿0.00000016	-2.98	$1.43M ₿38.61	$0.005046 ₿0.00000042	$0.004748 ₿0.00000016	$358.46 ₿0.03	$1.51M ₿43.18	$1.43M ₿38.61
3613	Intuit (Ondo Tokenized Stock) INTUON	$669.87	2.16	$1.41M	$671.42	$651.1	$221.09	$1.41M	$1.41M
3616	DOLA Borrowing Right DBR	$0.05967 ₿0.0000024	-0.96	$1.41M ₿19.39	$0.06026 ₿0.0000024	$0.05962 ₿0.0000023	$34.39K ₿0.13	$2.36M ₿62.97	$1.41M ₿19.39
3630	ServiceNow (Ondo Tokenized Stock) NOWON	$918.27	-2.49	$1.4M	$949.97	$905.73	$30.56	$1.4M	$1.4M
3631	Unitrade TRADE	$0.03905 ₿0.00000018	-0.28	$1.4M ₿6.45	$0.03932 ₿0.00000035	$0.03897 ₿0.00000011	$1.51 ₿0.02	$1.95M ₿9.01	$1.4M ₿6.45
3637	Singularity Finance SFI	$0.01611	-2.36	$1.39M	$0.0176 ₿0.	$0.01567 ₿0.	$203.59K ₿0	$8.1M	$1.39M
3639	SMOL SMOL	$0.001645	-14.72	$1.39M	$0.002255	$0.001633	$16.66K	$1.15M	$1.39M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}