Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9454)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3377	Ternoa CAPS	$0.0007609 ₿0.00000035	1.34	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.49K ₿8.03	$1.9M ₿873.85	$1.39M ₿535.48
3380	Imagen Network IMAGE	$0.0002796	-21.51	$1.39M	$0.0003566	$0.0002464	$544.17	$1.39M	$1.39M
3381	Accenture (Ondo Tokenized Stock) ACNON	$250.79	0.17	$1.39M	$255.41	$248.68	$1.03M	$1.39M	$1.39M
3385	Wrapped MistCoin WMC	$2.71 ₿0.00036	0.84	$1.39M ₿0	$2.74 ₿0.00047	$2.61 ₿0.00035	$4.15K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3386	PATIC PTC	$0.0005548	-25.08	$1.39M	$0.000756	$0.0005548	$124.63K	$27.75M	$1.39M
3390	Yay StakeStone Ether YAYSTONE	$3,063.69	-1.90	$1.38M	$3,141.22	$3,063.69	$1.32K	$1.38M	$1.38M
3392	Shiro Neko SHIRO	$0.00000000179	1.66	$1.38M	$0.000000001885	$0.000000001736	$445.52K	$1.38M	$1.38M
3402	Shiba Inu Treat TREAT	$0.0006312	0.25	$1.36M	$0.00067	$0.0006208	$344.36K	$6.31M	$1.36M
3404	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.21	$1.35M	$1.15	$1.12	$4.71K	$1.35M	$1.35M
3411	Landwolf WOLF	$0.000004159	2.57	$1.35M	$0.000004179	$0.00000395	$56.6	$1.35M	$1.35M
3412	Fusaka FUSAKA	$0.0000033	9.33	$1.35M	$0.00000361	$0.00000295	$53.96K	$1.35M	$1.35M
3413	Marvell Technology (Ondo Tokenized Stock) MRVLON	$87.99	5.93	$1.35M	$89.21	$82.99	$556.59	$1.35M	$1.35M
3417	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.28 ₿0.000080	$7.03 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3419	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3420	Xend Finance RWA	$0.006668 ₿0.0000033	0.93	$1.33M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$17.38K ₿13.89	$1.33M ₿676.28	$1.33M ₿395.27
3421	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3423	General Electric (Ondo Tokenized Stock) GEON	$297.72	1.44	$1.33M	$297.99	$289.86	$31.32	$1.33M	$1.33M
3424	MAGA Hat MAGA	$0.000003249	2.69	$1.33M	$0.00000327	$0.00000314	$449.25K	$1.34M	$1.33M
3431	ServiceNow (Ondo Tokenized Stock) NOWON	$803.2	0.08	$1.32M	$803.44	$802.58	$100.44K	$1.32M	$1.32M
3433	Broadcom (Ondo Tokenized Stock) AVGOON	$396.82	2.66	$1.32M	$399.41	$378.07	$1.4M	$1.32M	$1.32M
3438	POOH POOH	$0.000000003146 ₿0.00000000000047	3.59	$1.32M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$58.95K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3439	WeatherXM WXM	$0.04954	1.62	$1.32M	$0.05008	$0.04799	$13.28K	$4.95M	$1.32M
3446	OSCAR OSCAR	$0.001466	-9.50	$1.31M	$0.00162	$0.00143	$114.87K	$1.31M	$1.31M
3447	Etherisc DIP	$0.003407 ₿0.00000035	5.05	$1.31M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$2.02K ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3451	Bad Idea AI BAD	$0.000000001899 ₿0.00000000000052	1.72	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$166.97K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3456	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.47	0.95	$1.3M	$86.91	$85.28	$4.32K	$1.3M	$1.3M
3457	Minted MTD	$0.005551 ₿0.00000073	-0.27	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005423 ₿0.00000071	$2.01K ₿0.29	$5.55M ₿686.76	$1.29M ₿144.89
3461	CFGI CFGI	$0.0001572	1.73	$1.29M	$0.0001577	$0.0001501	$1.51K	$1.29M	$1.29M
3462	Settled EthXY Token SEXY	$0.01291 ₿0.000022	-10.02	$1.29M ₿0	$0.01436 ₿0.000024	$0.01233 ₿0.000021	$48.21K ₿5.74	$1.29M	$1.29M ₿0
3463	CyberKongz KONG	$0.003341	-0.71	$1.29M	$0.003374	$0.003325	$643.75K	$3.34M	$1.29M
3466	Abyss Token ABYSS	$0.005647 ₿0.00000016	2.40	$1.29M ₿38.03	$0.00632 ₿0.00000016	$0.005385 ₿0.00000015	$53.49K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3467	DeRace ZERC	$0.01068 ₿0.0000043	5.09	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$124.53K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3469	Nike (Ondo Tokenized Stock) NKEON	$64.69	1.17	$1.28M	$65.04	$63.69	$337.93	$1.28M	$1.28M
3472	Gold Token GLDT	$1.31	-1.32	$1.29M	$1.34	$1.25	$2.4K	$1.29M	$1.29M
3473	Populous PPT	$0.03537 ₿0.00000073	22.05	$1.28M ₿26.78	$0.04101 ₿0.00000096	$0.02878 ₿0.00000063	$439.93 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3475	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3476	LEOX LEOX	$0.02499 ₿0.000017	0.44	$1.28M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$55.85K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3478	Mirror Protocol MIR	$0.008164 ₿0.0000010	-1.04	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.79K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3479	Nostra NSTR	$0.01271	1.34	$1.27M	$0.01282 ₿0.	$0.01246 ₿0.	$57.51K ₿0	$1.27M	$1.27M
3482	XAYA WCHI	$0.02204 ₿0.0000011	1.19	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$317.72 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3485	Neos Credits NCR	$0.0313 ₿0.0000030	-0.01	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$197.22 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3486	Alchemist MIST	$0.4976 ₿0.000016	3.58	$1.27M ₿36.57	$0.5007 ₿0.000016	$0.479 ₿0.000016	$51.66 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3487	OpenOcean OOE	$0.002511 ₿0.00000029	-0.54	$1.27M ₿148.08	$0.002626 ₿0.00000029	$0.002493 ₿0.00000029	$58.33K ₿5.56	$2.51M ₿293.51	$1.27M ₿148.08
3489	Kompete KOMPETE	$0.001869 ₿0.00000049	2.81	$1.26M ₿332.5	$0.001874 ₿0.00000050	$0.001769 ₿0.00000049	$3.19K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3490	Timeless LIT	$0.002845 ₿0.00000029	-0.34	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002835 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3491	MSTR2100 MSTR	$0.06116	1.56	$1.26M	$0.06147	$0.05833	$369.19K	$1.26M	$1.26M
3492	BaaSid BAAS	$0.0001707 ₿0.000000010	-0.99	$1.26M ₿0	$0.0001732 ₿0.000000010	$0.0001647 ₿0.0000000099	$14.53K ₿0.11	$1.7M ₿107.35	$1.26M ₿0
3493	GenomesDAO GENOME GENOME	$0.001259	5.83	$1.26M	$0.001259	$0.001151	$103.14K	$1.26M	$1.26M
3495	Witch Token WITCH	$0.03251 ₿0.0000043	1.08	$1.25M ₿116.31	$0.03256 ₿0.0000043	$0.0288 ₿0.0000038	$12.05K ₿4.13	$3.25M ₿430.77	$1.25M ₿116.31
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3502	PayPal (Ondo Tokenized Stock) PYPLON	$62.03	0.91	$1.25M	$62.21	$61.29	$13.29K	$1.25M	$1.25M
3513	Mavryk Network MVRK	$0.02198	4.80	$1.23M	$0.02453	$0.0209	$37.82K	$21.94M	$1.23M
3515	Allbridge ABR	$0.05911 ₿0.0000055	1.84	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$363.81 ₿0.33	$5.87M ₿541.97	$1.23M ₿54.31
3517	U Coin U	$0.004915	-7.31	$1.23M	$0.005323	$0.004914	$54.12K	$1.23M	$1.23M
3519	Dtravel TRVL	$0.002733 ₿0.0000010	3.56	$1.22M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$571.12K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3521	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3525	ISKRA Token ISK	$0.002257 ₿0.0000036	-4.21	$1.22M ₿513.66	$0.002356 ₿0.0000036	$0.002257 ₿0.0000034	$14.76K ₿1.86	$2.25M ₿3.64K	$1.22M ₿513.66
3526	LockTrip LOC	$0.07365 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$60.03 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3527	Azuro Protocol AZUR	$0.005017	-0.60	$1.21M	$0.005069	$0.004982	$114.08K	$5.02M	$1.21M
3531	MagicCraft MCRT	$0.0002406 ₿0.000000032	0.09	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$232.69K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3536	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$291.67	2.17	$1.21M	$293.18	$285.45	$64.94K	$1.21M	$1.21M
3539	Carbon Browser CSIX	$0.001331 ₿0.0000011	4.55	$1.2M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$2.98M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3541	Deep Whales AI DEEPAI	$0.012	4.99	$1.2M	$0.01202	$0.011	$4.73K	$1.2M	$1.2M
3546	Syncoin SNC	$27.7	-0.24	$1.2M	$27.77	$27.62	$65.68K	$44.82M	$1.2M
3547	VitaRNA VITARNA	$0.518	2.23	$1.18M	$0.5268	$0.4944	$182.4	$2.59M	$1.18M
3549	Baidu (Ondo Tokenized Stock) BIDUON	$116.35	-1.29	$1.2M	$118.93	$115.99	$19.76	$1.2M	$1.2M
3550	Numerico NWC	$0.007688 ₿0.0000021	20.38	$1.19M ₿370.47	$0.007788 ₿0.0000024	$0.005917 ₿0.0000020	$30.77K ₿7.8	$2.03M ₿590.34	$1.19M ₿370.47
3552	Shiba Predator QOM	$0.000000001985 ₿0.00000000000072	1.99	$1.19M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$760.82 ₿0.81	$1.19M ₿435	$1.19M ₿435
3554	Convertible JPY Token CJPY	$0.005594 ₿0.000000088	0.43	$1.19M ₿2.82	$0.005639	$0.005433	$4.77K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	UFO Gaming UFO	$0.00000004601 ₿0.000000000017	1.93	$1.19M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.04K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3565	Rubic RBC	$0.0058 ₿0.00000050	-0.16	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$180.86K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3566	daCat DACAT	$0.000000002926 ₿0.000000000000091	1.51	$1.18M ₿36.91	$0.000000002967 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$385.66 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3574	Ethereum Push Notification Service PUSH	$0.01295 ₿0.0000039	-2.78	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$521.18K ₿17	$1.29M ₿393	$1.17M ₿237.24
3578	BoxBet BXBT	$0.01356 ₿0.0000026	2.29	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$91.17K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3581	Ethernity Chain ERN	$0.04816 ₿0.000089	1.84	$1.16M ₿1.84K	$0.04836 ₿0.000094	$0.0459 ₿0.000089	$53.05 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3584	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3585	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.17	-0.19	$1.15M	$172.64	$169.19	$73.72K	$1.15M	$1.15M
3587	Multibit MUBI	$0.001208 ₿0.0000021	-0.08	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$397.61K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3591	Talken TALK	$0.003639 ₿0.0000036	-12.92	$1.14M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$170.79K ₿1.31	$1.8M ₿1.78K	$1.14M ₿724.25
3592	XELS XELS	$0.05842 ₿0.0000054	-0.93	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05837 ₿0.0000052	$77.67K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3593	WOZX WOZX	$0.001848 ₿0.00000010	2.46	$1.14M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$172.23 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3597	Game 5 BALL BALL	$0.002185	4.34	$1.14M	$0.00219 ₿0.	$0.002047 ₿0.	$6.12K ₿0	$2.19M	$1.14M
3603	Tiamonds [OLD] TIA	$0.00545 ₿0.00000020	0.20	$1.13M ₿40.41	$0.005464 ₿0.00000021	$0.005428 ₿0.00000016	$119.13 ₿0.67	$5.51M ₿206.32	$1.13M ₿40.41
3607	Dotcom Y2K	$0.001128	9.26	$1.13M	$0.001137	$0.001022	$10.59K	$1.13M	$1.13M
3615	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001982 ₿0.000000021	$0.001963 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3621	Arcas ARCAS	$0.01617 ₿0.0000030	-8.28	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01611 ₿0.0000029	$1.51K ₿0.62	$1.61M ₿303.68	$1.12M ₿303.68
3622	Cardstack CARD	$0.0003752 ₿0.000000010	1.89	$1.12M ₿32.28	$0.0003777 ₿0.000000010	$0.0003282 ₿0.0000000094	$47.09K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3625	Optimus AI OPTI	$0.01116 ₿0.0000041	3.62	$1.12M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$66.64K ₿11.32	$1.12M ₿419.12	$1.12M ₿419.12
3629	Silo Finance [OLD] SILO	$0.01057 ₿0.0000014	1.19	$1.11M ₿455.88	$0.01058 ₿0.0000015	$0.01038 ₿0.0000014	$2K ₿0.33	$10.59M ₿1.48K	$1.11M ₿455.88
3631	Kekistan KEK	$0.00000264	15.69	$1.11M	$0.00000264	$0.00000221	$56.84K	$1.11M	$1.11M
3637	Costco (Ondo Tokenized Stock) COSTON	$910.02	1.64	$1.1M	$913.19	$892.19	$20.48K	$1.1M	$1.1M
3638	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3639	Smart MFG MFG	$0.00279 ₿0.0000000093	2.38	$1.1M ₿3.61	$0.002823	$0.002668	$164.95K ₿0.01	$2.43M ₿8.16	$1.1M ₿3.61
3642	Mastercard (Ondo Tokenized Stock) MAON	$545.84	-0.22	$1.1M	$556.51	$545.39	$1.96M	$1.1M	$1.1M
3644	Boeing (Ondo Tokenized Stock) BAON	$187.12	1.91	$1.1M	$188.1	$182.59	$11.13K	$1.1M	$1.1M
3648	CryoDAO CRYO	$0.4145 ₿0.000018	0.85	$1.09M ₿0	$0.4153 ₿0.000022	$0.3993 ₿0.000017	$1.33K ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3656	Celsius Network CEL	$0.03038 ₿0.0000029	2.61	$1.08M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$201.14K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3661	EternalAI EAI	$0.004718	-17.37	$1.08M	$0.006272	$0.004545	$47.41K	$4.72M	$1.08M
3662	Ispolink ISP	$0.0001176 ₿0.000000050	0.49	$1.08M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$242.85K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3664	ORBIO ORBIO	$0.00003186 ₿0.000000027	-4.80	$1.08M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$170.2K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}