หน้าผลลัพธ์ 15 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9455)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3398	Broadcom (Ondo Tokenized Stock) AVGOON	$401.74	0.65	$1.37M	$404.29	$397.02	$500.49K	$1.37M	$1.37M
3403	Landwolf WOLF	$0.000004179	-1.09	$1.36M	$0.000004259	$0.000004179	$529.97	$1.36M	$1.36M
3405	OpenOcean OOE	$0.002738 ₿0.00000029	-0.71	$1.36M ₿148.08	$0.002775 ₿0.00000029	$0.002641 ₿0.00000029	$62.09K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3409	Deep Whales AI DEEPAI	$0.01351	0.49	$1.35M	$0.01353	$0.01331	$2.13K	$1.35M	$1.35M
3410	Shyft Network SHFT	$0.0006887 ₿0.00000012	12.55	$1.35M ₿140.91	$0.0006166 ₿0.00000013	$0.0005756 ₿0.00000012	$12.15K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3413	Accenture (Ondo Tokenized Stock) ACNON	$254.5	1.73	$1.35M	$255.04	$248.92	$482.14K	$1.35M	$1.35M
3414	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3415	SMARDEX WRAPPED USDN WUSDN	$1.13	0.03	$1.35M	$1.14	$1.12	$39.31K	$1.35M	$1.35M
3418	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	1.77	$1.34M ₿78.43	$1.34	$1.32	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3423	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0.64	$1.34M	$635.41	$629.98	$61.97	$1.34M	$1.34M
3424	General Electric (Ondo Tokenized Stock) GEON	$298.84	0.64	$1.34M	$298.87	$296.21	$62.09	$1.34M	$1.34M
3426	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3427	Etherisc DIP	$0.003474 ₿0.00000035	-2.80	$1.33M ₿136.22	$0.003574 ₿0.00000036	$0.003473 ₿0.00000035	$99.3 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3430	Shiba Inu Treat TREAT	$0.0006182	-1.93	$1.33M	$0.000631	$0.0006175	$254.19K	$6.18M	$1.33M
3431	GensoKishi Metaverse MV	$0.003334 ₿0.00000057	1.51	$1.33M ₿135.54	$0.003333 ₿0.00000059	$0.003166 ₿0.00000053	$294.49K ₿41.68	$1.33M ₿231.76	$1.33M ₿135.54
3432	MAGA Hat MAGA	$0.000003249	-0.46	$1.33M	$0.000003319	$0.00000321	$217.17K	$1.34M	$1.33M
3433	Quadrant Protocol EQUAD	$0.002438 ₿0.00000010	-0.69	$1.33M ₿56.27	$0.002821	$0.00241	$435.27 ₿0.01	$2.44M ₿103.59	$1.33M ₿56.27
3434	POOH POOH	$0.000000003165 ₿0.00000000000047	-1.62	$1.32M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003142 ₿0.00000000000045	$55.43K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3436	Connect Financial CNFI	$0.05278 ₿0.0000013	-9.64	$1.32M ₿32.86	$0.05845	$0.05278	$369.05 ₿0	$5.73M ₿142.63	$1.32M ₿32.86
3443	Bad Idea AI BAD	$0.000000001919 ₿0.00000000000052	-0.46	$1.31M ₿288.21	$0.000000001953 ₿0.00000000000057	$0.000000001912 ₿0.00000000000052	$171.39K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3444	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	Reploy RAI	$0.1304	0.35	$1.3M	$0.1336	$0.1292	$305.59K	$1.3M	$1.3M
3453	Cocoro COCORO	$0.00000309	-0.88	$1.3M	$0.000003239 ₿0.	$0.00000309 ₿0.	$328.78K ₿0	$1.3M	$1.3M
3454	LEOX LEOX	$0.0256 ₿0.000017	1.22	$1.3M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$54.42K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3455	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	1.02	$1.3M	$87.15	$85.67	$29.52	$1.3M	$1.3M
3459	Wrapped MistCoin WMC	$2.52 ₿0.00036	-2.25	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3465	Nike (Ondo Tokenized Stock) NKEON	$64.85	0.41	$1.29M	$64.97	$64.34	$299.61	$1.29M	$1.29M
3469	GenomesDAO GENOME GENOME	$0.001281	0.11	$1.28M	$0.001327	$0.001259	$69.58K	$1.28M	$1.28M
3471	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3472	DeRace ZERC	$0.01066 ₿0.0000043	7.62	$1.28M ₿519.2	$0.01121 ₿0.0000045	$0.009911 ₿0.0000042	$145.2K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3475	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3479	Populous PPT	$0.035 ₿0.00000073	-1.78	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03499 ₿0.00000063	$2.13 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3480	MSTR2100 MSTR	$0.06156	-1.08	$1.27M	$0.06352	$0.06142	$414.7K	$1.27M	$1.27M
3481	Gold Token GLDT	$1.29	-2.06	$1.27M	$1.33	$1.27	$2.87K	$1.27M	$1.27M
3483	PayPal (Ondo Tokenized Stock) PYPLON	$62.82	0.82	$1.27M	$63.15	$62.18	$1.79K	$1.27M	$1.27M
3487	Neos Credits NCR	$0.03106 ₿0.0000030	-0.56	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$45.49 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3489	Settled EthXY Token SEXY	$0.01266 ₿0.000022	-14.03	$1.26M ₿0	$0.01485 ₿0.000024	$0.0126 ₿0.000021	$52.68K ₿5.74	$1.26M	$1.26M ₿0
3492	Witch Token WITCH	$0.03348 ₿0.0000043	-1.07	$1.26M ₿116.31	$0.0356 ₿0.0000043	$0.03223 ₿0.0000038	$2.02K ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3494	XAYA WCHI	$0.02178 ₿0.0000011	-2.45	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02177 ₿0.0000011	$372.5 ₿0.26	$1.68M ₿88.29	$1.26M ₿65.79
3496	Palantir xStock PLTRX	$164.66	-1.30	$1.25M	$172.97 ₿0.	$164.66 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3497	OSCAR OSCAR	$0.001401	-7.54	$1.25M	$0.001528	$0.001396	$108.54K	$1.25M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3506	Minted MTD	$0.005341 ₿0.00000073	-2.22	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$2.69K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3508	Ispolink ISP	$0.0001332 ₿0.000000050	-2.98	$1.24M ₿151.61	$0.0001497 ₿0.000000051	$0.0001309 ₿0.000000049	$184.69K ₿7.3	$1.31M ₿504	$1.24M ₿151.61
3520	BaaSid BAAS	$0.0001656 ₿0.000000010	-0.90	$1.23M ₿0	$0.0001681 ₿0.000000010	$0.0001656 ₿0.0000000099	$13.01K ₿0.11	$1.66M ₿107.35	$1.23M ₿0
3523	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$0	$0	$40.58	$1.22M	$1.22M
3524	Carbon Browser CSIX	$0.001342 ₿0.0000011	-1.54	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.21M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3525	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3526	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3034 ₿0.0000033	$0.3007 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3528	Mavryk Network MVRK	$0.02162	-3.04	$1.22M	$0.02242	$0.02162	$153.3K	$21.63M	$1.22M
3531	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.92	0.01*	$1.21M	$293.28	$292.41	$76.39K	$1.21M	$1.21M
3532	Allbridge ABR	$0.05965 ₿0.0000055	-0.83	$1.21M ₿54.31	$0.06027 ₿0.0000058	$0.05944 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3537	MagicCraft MCRT	$0.0002395 ₿0.000000032	-0.50	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$234.7K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3541	CFGI CFGI	$0.0001448	-6.49	$1.2M	$0.000157	$0.0001448	$4.11K	$1.2M	$1.2M
3542	Syncoin SNC	$27.74	0.12	$1.2M	$27.74	$27.7	$64.57K	$44.88M	$1.2M
3543	Mirror Protocol MIR	$0.007689 ₿0.0000010	-7.76	$1.2M ₿165.81	$0.008382 ₿0.0000011	$0.007693 ₿0.0000010	$3.13K ₿5.82	$2.85M ₿393.75	$1.2M ₿165.81
3547	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3550	EternalAI EAI	$0.004912	-20.20	$1.19M	$0.006446	$0.004766	$63.12K	$4.92M	$1.19M
3554	BoxBet BXBT	$0.01392 ₿0.0000026	1.35	$1.19M ₿201.19	$0.014 ₿0.0000027	$0.0135 ₿0.0000026	$90.31K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3556	UFO Gaming UFO	$0.00000004585 ₿0.000000000017	-11.60	$1.19M ₿457.39	$0.0000000524 ₿0.000000000018	$0.0000000455 ₿0.000000000017	$36.12K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3557	Convertible JPY Token CJPY	$0.005573 ₿0.000000088	-1.72	$1.19M ₿2.82	$0.005681	$0.00556	$4.01K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	IXFI IXFI	$0.007031	10.22	$1.18M	$0.00797	$0.00502	$90.37K	$34.35M	$1.18M
3560	Shiba Predator QOM	$0.000000001971 ₿0.00000000000072	-2.10	$1.18M ₿435	$0.000000002047 ₿0.00000000000074	$0.00000000197 ₿0.00000000000072	$2.79K ₿0.81	$1.18M ₿435	$1.18M ₿435
3563	VitaRNA VITARNA	$0.5163	3.21	$1.18M	$0.5165	$0.4998	$2.57K	$2.58M	$1.18M
3564	Roko Network ROKO	$0.00000565 ₿0.00000000097	0.17	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004909 ₿0.00000000084	$60.33K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3567	Talken TALK	$0.003693 ₿0.0000036	4.92	$1.18M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.49K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3568	Agent Virtual Machine AVM	$0.02237	4.15	$1.18M	$0.02308	$0.02143	$10.34K	$2.24M	$1.18M
3569	Dtravel TRVL	$0.002586 ₿0.0000010	-3.20	$1.18M ₿317.13	$0.002769 ₿0.0000011	$0.002583 ₿0.0000010	$417.41K ₿2.81	$2.59M ₿1.04K	$1.18M ₿317.13
3571	daCat DACAT	$0.000000002911 ₿0.000000000000091	-1.93	$1.17M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.000000002895 ₿0.000000000000084	$222.16 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3574	Rubic RBC	$0.005673 ₿0.00000050	-1.58	$1.17M ₿50.62	$0.005821 ₿0.00000051	$0.005666 ₿0.00000047	$116.95K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3576	Azuro Protocol AZUR	$0.004833	-2.09	$1.17M	$0.004941	$0.004825	$96.37K	$4.83M	$1.17M
3586	Oracle xStock ORCLX	$212.6	4.13	$1.16M	$212.62 ₿0.	$199.67 ₿0.	$143.19 ₿0	$8.35M	$1.16M
3592	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3594	Multi Asset Investment Vehicle MAIV	$0.0009127	-0.44	$1.15M	$0.0009604	$0.0009068	$6.07K	$9.13M	$1.15M
3595	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.66	-0.12	$1.15M	$170.23	$169.14	$65.68K	$1.15M	$1.15M
3596	XELS XELS	$0.05846 ₿0.0000054	0.04	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$94.45K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3597	Xend Finance RWA	$0.005739 ₿0.0000033	0.58	$1.14M ₿395.27	$0.005741 ₿0.0000036	$0.005704 ₿0.0000033	$12.5K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3609	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	4.73	$1.13M ₿95.07	$1.39 ₿0.00010	$1.3 ₿0.00010	$3.7K ₿0.61	$1.32M ₿102.91	$1.13M ₿95.07
3612	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01963 ₿0.00000021	$0.01532 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3613	Ethereum Push Notification Service PUSH	$0.01251 ₿0.0000039	-1.89	$1.13M ₿237.24	$0.01289 ₿0.0000041	$0.01251 ₿0.0000038	$407.04K ₿17	$1.25M ₿393	$1.13M ₿237.24
3616	Antfarm Token ATF	$0.113 ₿0.0000025	7.71	$1.13M ₿24.7	$0.113 ₿0.0000025	$0.1041 ₿0.0000024	$35.91 ₿0	$1.13M ₿24.7	$1.13M ₿24.7
3618	Multibit MUBI	$0.001185 ₿0.0000021	-5.22	$1.13M ₿2.02K	$0.001258 ₿0.0000023	$0.001174 ₿0.0000019	$405.33K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3619	MacroHard MHRD	$0.001126	8.15	$1.13M	$0.001154	$0.0009795	$205.24K	$1.13M	$1.13M
3620	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001985 ₿0.000000021	$0.001967 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3623	WOZX WOZX	$0.001801 ₿0.00000010	-3.09	$1.12M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$165.05 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3626	Arcas ARCAS	$0.01603 ₿0.0000030	0.15	$1.11M ₿303.68	$0.01604 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3627	Cardstack CARD	$0.00037 ₿0.000000010	-1.79	$1.11M ₿32.28	$0.000381 ₿0.000000010	$0.0003691 ₿0.0000000094	$36.44K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3628	Kompete KOMPETE	$0.001644 ₿0.00000049	-0.70	$1.11M ₿332.5	$0.001685 ₿0.00000050	$0.00163 ₿0.00000049	$3.02K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3629	Dotcom Y2K	$0.001116	-7.70	$1.11M	$0.001211	$0.001103	$11.75K	$1.11M	$1.11M
3630	McDonald's xStock MCDX	$311.73	-0.29	$1.11M	$313.39	$310.98	$1.56M	$11.42M	$1.11M
3631	Costco (Ondo Tokenized Stock) COSTON	$915.26	0.34	$1.11M	$915.41	$908.52	$123.84	$1.11M	$1.11M
3637	Dork Lord DORKY	$0.01611	28.62	$1.11M	$0.01913	$0.01251	$342.11K	$1.11M	$1.11M
3640	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3642	Game 5 BALL BALL	$0.002117	1.12	$1.1M	$0.002153 ₿0.	$0.002079 ₿0.	$2.33K ₿0	$2.12M	$1.1M
3643	MultiVAC MTV	$0.0003175 ₿0.000000022	0.16	$1.1M ₿78.87	$0.0003185 ₿0.000000024	$0.000316 ₿0.000000022	$297.68K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3644	Celsius Network CEL	$0.03069 ₿0.0000029	-1.19	$1.1M ₿1.26K	$0.0314 ₿0.0000032	$0.02929 ₿0.0000029	$198.79K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3645	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3646	Mastercard (Ondo Tokenized Stock) MAON	$546.04	0.18	$1.1M	$547.35	$543.11	$559.06K	$1.1M	$1.1M
3649	Hemule HEMULE	$0.001116 ₿0.00000025	-1.94	$1.09M ₿247.6	$0.001153 ₿0.00000026	$0.001113 ₿0.00000022	$3.4K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3653	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-0.30	$1.09M ₿455.88	$0.01042 ₿0.0000015	$0.01038 ₿0.0000014	$1.86K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}