Ergebnisseite 15 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3362	Keep3rV1 KP3R	$2.8 ₿0.0014	0.58	$1.34M ₿763.75	$2.9 ₿0.0015	$2.76 ₿0.0013	$112.33K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3367	Cocoro COCORO	$0.00000318	12.57	$1.34M	$0.00000331 ₿0.	$0.00000282 ₿0.	$400.96K ₿0	$1.34M	$1.34M
3369	Darwinia Network Native Token RING	$0.000786 ₿0.000000072	0.52	$1.34M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.78K ₿5.69	$1.65M ₿174.83	$1.34M ₿129.65
3370	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3371	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0.44	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3374	RavenQuest QUEST	$0.006604	-3.86	$1.33M	$0.007031	$0.006551	$2.49K	$6.56M	$1.33M
3380	Populous PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3383	Microsoft xStock MSFTX	$477.09	-0.01	$1.32M	$485.49 ₿0.	$463.88 ₿0.	$5.32K ₿0	$11.8M	$1.32M
3384	Alibaba (Ondo Tokenized Stock) BABAON	$160.23	4.95	$1.32M	$160.69	$152.57	$2.48M	$1.32M	$1.32M
3387	CyberKongz KONG	$0.0034	-4.51	$1.32M	$0.003616	$0.003379	$4.51M	$3.42M	$1.32M
3390	The Balkan Dwarf $KEKEC	$0.00003369 ₿0.0000000020	-2.70	$1.32M ₿0	$0.00003593 ₿0.0000000023	$0.00003338 ₿0.0000000017	$10.99K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3395	Arcas ARCAS	$0.01888 ₿0.0000030	-0.68	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01544 ₿0.0000029	$1.26 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3400	Wrapped MistCoin WMC	$2.54 ₿0.00036	2.03	$1.3M ₿0	$2.54 ₿0.00047	$2.37 ₿0.00035	$9.47K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3402	BaaSid BAAS	$0.0001753 ₿0.000000010	-0.29	$1.3M ₿0	$0.0001779 ₿0.000000010	$0.0001746 ₿0.0000000099	$29.41K ₿0.11	$1.75M ₿107.35	$1.3M ₿0
3406	Lucky Block LBLOCK	$0.00001292 ₿0.00000000042	-4.18	$1.29M ₿0	$0.00001383 ₿0.00000000042	$0.00001277 ₿0.00000000038	$10.38K ₿0.3	$1.29M ₿42.82	$1.29M ₿0
3407	General Electric (Ondo Tokenized Stock) GEON	$288.78	0.28	$1.29M	$290.8	$287.05	$61.75	$1.29M	$1.29M
3413	U Coin U	$0.005152	-0.74	$1.29M	$0.005198	$0.00515	$55.81K	$1.29M	$1.29M
3416	Ternoa CAPS	$0.0007015 ₿0.00000035	2.19	$1.28M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$17.85K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3418	TQQQ xStock TQQQX	$49.97	3.39	$1.28M	$50.02 ₿0.	$47.5 ₿0.	$14.44K ₿0	$3.73M	$1.28M
3421	PudgyStrategy PUDGYSTR	$0.001276	10.14	$1.28M	$0.001281	$0.001148	$17.45K	$1.28M	$1.28M
3422	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3423	MSTR2100 MSTR	$0.06184	16.01	$1.28M	$0.06293	$0.05283	$465.87K	$1.28M	$1.28M
3424	MAGA Hat MAGA	$0.00000312	0.65	$1.28M	$0.000003149	$0.00000304	$455.01K	$1.29M	$1.28M
3425	OpenOcean OOE	$0.002531 ₿0.00000029	1.41	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002491 ₿0.00000029	$43.43K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3427	Gold Token GLDT	$1.3	0.29	$1.28M	$1.33	$1.26	$4.03K	$1.28M	$1.28M
3428	Neos Credits NCR	$0.03123 ₿0.0000030	0.54	$1.27M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$411.87 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3431	WeatherXM WXM	$0.04775	-3.87	$1.26M	$0.05003	$0.0463	$14.95K	$4.77M	$1.26M
3432	Bad Idea AI BAD	$0.000000001844 ₿0.00000000000052	2.00	$1.26M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$185.9K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3434	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.62	-0.47	$1.26M	$84.91	$82.6	$3.53K	$1.26M	$1.26M
3438	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3440	UFO Gaming UFO	$0.00000004856 ₿0.000000000017	12.27	$1.25M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.83K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3443	GenomesDAO GENOME GENOME	$0.00123	-6.76	$1.25M	$0.001329	$0.001229	$61.01K	$1.25M	$1.25M
3444	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2873 ₿0.0000033	$0.2675 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3445	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3446	MagicCraft MCRT	$0.0002469 ₿0.000000032	-1.69	$1.24M ₿135.45	$0.0002517 ₿0.000000039	$0.0002457 ₿0.000000032	$301.66K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3449	Landwolf WOLF	$0.0000038	4.85	$1.24M	$0.000003819	$0.00000358	$4.86K	$1.24M	$1.24M
3454	Timeless LIT	$0.002769 ₿0.00000029	1.81	$1.23M ₿66.81	$0.002779 ₿0.00000030	$0.002662 ₿0.00000028	$12.14 ₿0.09	$1.81M ₿179.06	$1.23M ₿66.81
3457	Marvell Technology (Ondo Tokenized Stock) MRVLON	$80.7	2.38	$1.23M	$80.55	$77.72	$174.56	$1.23M	$1.23M
3458	rETH2 RETH2	$2,811.37 ₿0.050	3.58	$1.23M ₿45.49	$2,804.71 ₿0.050	$2,714.14 ₿0.050	$39.67 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3461	OSCAR OSCAR	$0.001374	-3.69	$1.23M	$0.001468	$0.001298	$122.17K	$1.23M	$1.23M
3464	Broadcom (Ondo Tokenized Stock) AVGOON	$365.11	6.40	$1.22M	$369.16	$340.28	$760.97K	$1.22M	$1.22M
3466	DeRace ZERC	$0.01016 ₿0.0000043	2.10	$1.22M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$50.11K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3470	Baidu (Ondo Tokenized Stock) BIDUON	$118.55	2.74	$1.21M	$118.63	$115.09	$339.67	$1.21M	$1.21M
3473	Talken TALK	$0.003802 ₿0.0000036	24.19	$1.21M ₿724.25	$0.005134 ₿0.0000036	$0.003027 ₿0.0000034	$217.56K ₿1.31	$1.9M ₿1.78K	$1.21M ₿724.25
3474	Azuro Protocol AZUR	$0.005048	-0.10	$1.21M	$0.005097	$0.004871	$31.9K	$5.05M	$1.21M
3476	LEOX LEOX	$0.02398 ₿0.000017	1.23	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.0236 ₿0.000017	$55.6K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3478	LockTrip LOC	$0.07345 ₿0.0000033	-0.82	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07278 ₿0.0000033	$31.89 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3481	Minted MTD	$0.005182 ₿0.00000073	-2.30	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005164 ₿0.00000071	$8.89K ₿0.29	$5.18M ₿686.76	$1.21M ₿144.89
3483	Equinix (Ondo Tokenized Stock) EQIXON	$754.32	-2.20	$1.2M	$775.95	$747.52	$191.58	$1.2M	$1.2M
3485	POOH POOH	$0.000000002863 ₿0.00000000000047	0.80	$1.2M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.47K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3488	PayPal (Ondo Tokenized Stock) PYPLON	$60.35	-0.80	$1.2M	$61.2	$60.09	$19.91K	$1.2M	$1.2M
3500	CFGI CFGI	$0.0001454	-0.48	$1.19M	$0.0001494	$0.0001435	$406.1	$1.19M	$1.19M
3504	Rubic RBC	$0.005731 ₿0.00000050	5.80	$1.18M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$162.83K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3505	Alchemist MIST	$0.4641 ₿0.000016	0.29	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$657.26 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3506	Allbridge ABR	$0.05821 ₿0.0000055	0.22	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.32K ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3508	The Root Network ROOT	$0.0003882 ₿0.00000097	9.52	$1.18M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.02M ₿212.3	$4.66M ₿11.54K	$1.18M ₿0
3510	Ethereum Push Notification Service PUSH	$0.01308 ₿0.0000039	-1.34	$1.18M ₿237.24	$0.01335 ₿0.0000041	$0.01296 ₿0.0000038	$413.18K ₿17	$1.31M ₿393	$1.18M ₿237.24
3518	XAYA WCHI	$0.0203 ₿0.0000011	-0.55	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$360.9 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3519	Syncoin SNC	$27.04	3.00	$1.17M	$27.06	$26.25	$110.79K	$43.78M	$1.17M
3520	Reploy RAI	$0.1171	1.28	$1.17M	$0.1183	$0.1142	$309.44K	$1.17M	$1.17M
3521	Mavryk Network MVRK	$0.02077	-2.86	$1.17M	$0.02173	$0.02065	$18.71K	$20.78M	$1.17M
3524	VitaRNA VITARNA	$0.5083	-2.20	$1.17M	$0.5224	$0.5037	$33.04	$2.55M	$1.17M
3528	Qmall QMALL	$0.01645 ₿0.00000099	37.15	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$220.4 ₿1.84	$1.64M ₿99.15	$1.16M ₿69.97
3529	Kompete KOMPETE	$0.001712 ₿0.00000049	0.05	$1.16M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$646.08 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3532	ChicagoCoin CLT	$0.001933	2.57	$1.16M	$0.002214	$0.0007996	$13.09K	$1.93M	$1.16M
3533	XELS XELS	$0.05918 ₿0.0000054	-0.39	$1.16M ₿105.45	$0.05947 ₿0.0000054	$0.05914 ₿0.0000052	$86.89K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3534	Carbon Browser CSIX	$0.001273 ₿0.0000011	0.64	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$1.91M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3536	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3541	Convertible JPY Token CJPY	$0.005431 ₿0.000000088	1.09	$1.15M ₿2.82	$0.005478	$0.00534	$4.56K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3547	Witch Token WITCH	$0.02975 ₿0.0000043	-4.00	$1.15M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.89K ₿4.13	$2.98M ₿430.77	$1.15M ₿116.31
3553	Brett (ETH) BRETT	$0.01657	-11.99	$1.14M	$0.01892	$0.01658	$103.96K	$1.14M	$1.14M
3555	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3562	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.02	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3563	EarnBet EBET	$0.0002607 ₿0.000000021	0.59	$1.12M ₿101.72	$0.0002616 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3564	Mirror Protocol MIR	$0.007168 ₿0.0000010	-0.54	$1.12M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.91K ₿5.82	$2.66M ₿393.75	$1.12M ₿165.81
3565	Credefi CREDI	$0.001509 ₿0.00000056	1.27	$1.12M ₿419.47	$0.001511 ₿0.00000065	$0.001464 ₿0.00000055	$45.75K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3566	WOZX WOZX	$0.0018 ₿0.00000010	-5.67	$1.11M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$860.94 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3568	Sidekick K	$0.01011	-4.71	$1.11M	$0.01095	$0.009856	$3.09M	$10M	$1.11M
3569	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.46	$1.11M ₿36.91	$0.000000002762 ₿0.000000000000092	$0.000000002749 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3570	Shiba Predator QOM	$0.00000000185 ₿0.00000000000072	0.54	$1.11M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$935.24 ₿0.81	$1.11M ₿435	$1.11M ₿435
3574	Kekistan KEK	$0.00000264	12.21	$1.11M	$0.000002749	$0.00000225	$56.97K	$1.11M	$1.11M
3577	Sora Validator Token VAL	$0.01942 ₿0.0000069	9.99	$1.11M ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$34.86K ₿0.82	$1.94M ₿695.25	$1.11M ₿486.34
3580	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3583	OFFICIAL K-POP KPOP	$0.0001531	-3.09	$1.1M	$0.0001581	$0.0001529	$153.94K	$1.22M	$1.1M
3584	Multibit MUBI	$0.001158 ₿0.0000021	-0.25	$1.1M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$449.22K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3585	Koinos KOIN	$0.01287 ₿0.000011	20.26	$1.1M ₿468.65	$0.01638 ₿0.000012	$0.01048 ₿0.000011	$6.66K ₿1.97	$1.1M ₿468.65	$1.1M ₿468.65
3586	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3590	Unitrade TRADE	$0.03056 ₿0.00000018	0.99	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.02997 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3591	Qubit QBIT	$0.001092	-5.71	$1.09M	$0.001171	$0.001091	$27.2K	$1.09M	$1.09M
3593	Celsius Network CEL	$0.03071 ₿0.0000029	5.57	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02909 ₿0.0000029	$211.87K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3594	ORBIO ORBIO	$0.00003244 ₿0.000000027	-18.34	$1.09M ₿0	$0.00004011 ₿0.000000028	$0.00003249 ₿0.000000024	$87.81K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3596	Mastercard (Ondo Tokenized Stock) MAON	$543.63	-0.09	$1.09M	$545.19	$538.73	$979.35K	$1.09M	$1.09M
3597	BoxBet BXBT	$0.01272 ₿0.0000026	-0.25	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.36K ₿0.23	$1.21M ₿257.55	$1.09M ₿201.19
3609	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3612	Ethernity Chain ERN	$0.04463 ₿0.000089	-0.24	$1.07M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.84 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3615	Costco (Ondo Tokenized Stock) COSTON	$900.7	0	$1.07M	$0	$0	$4.98K	$1.07M	$1.07M
3618	CryoDAO CRYO	$0.4066 ₿0.000018	-0.16	$1.07M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$224.42 ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3622	goodcryptoX GOOD	$0.05041	0.21	$1.07M	$0.05057 ₿0.	$0.05017 ₿0.	$1.14K ₿0	$50.41M	$1.07M
3626	IXFI IXFI	$0.006296	22.31	$1.06M	$0.006926	$0.005077	$73.27K	$30.76M	$1.06M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}