Ergebnisseite 15 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	Reflexer Ungovernance Token FLX	$2.38 ₿0.00010	1.40	$1.97M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$86.72K ₿0.61	$2.28M ₿102.91	$1.97M ₿95.07
2922	Mystery MYSTERY	$0.000000004653	8.31	$1.96M	$0.000000004653	$0.000000004259	$1.08M	$1.96M	$1.96M
2926	QSTAR Q*	$0.0002034 ₿0.0000000021	1.64	$1.95M ₿0	$0.0002034 ₿0.0000000022	$0.0001783 ₿0.0000000019	$43.99K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2932	Kenshi KNS	$0.002247 ₿0.00000047	4.27	$1.93M ₿406.12	$0.002246 ₿0.00000048	$0.002139 ₿0.00000046	$2.78K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2938	Quadrant Protocol EQUAD	$0.003529 ₿0.00000010	16.52	$1.92M ₿56.27	$0.003529	$0.003001	$409.07 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2940	BEPRO Network BEPRO	$0.0001915 ₿0.000000020	2.19	$1.92M ₿204.08	$0.0001958 ₿0.000000021	$0.0001852 ₿0.000000019	$179.11K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2942	Rings scUSD SCUSD	$0.999	0.01	$1.92M	$0.999	$0.9987	$6.26M	$1.92M	$1.92M
2944	Everest ID	$0.0164 ₿0.0000024	2.74	$1.91M ₿283.51	$0.01834 ₿0.0000025	$0.01583 ₿0.0000024	$26.8K ₿2.61	$13.12M ₿1.94K	$1.91M ₿283.51
2946	Ouroboros ORX	$0.02195	12.32	$1.91M	$0.02912	$0.01851	$67.45K	$1.91M	$1.91M
2948	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-2.13	$1.91M ₿37.34	$3.89 ₿0.000074	$3.65 ₿0.000063	$102.9 ₿0.04	$38.11M ₿746.85	$1.91M ₿37.34
2951	Orbofi AI OBI	$0.00163 ₿0.00000031	-2.61	$1.9M ₿143.74	$0.001786 ₿0.00000032	$0.001582 ₿0.00000031	$194.26K ₿6.04	$3.26M ₿633.77	$1.9M ₿143.74
2952	EDEN EDEN	$0.01248 ₿0.0000017	5.24	$1.9M ₿253.21	$0.01248 ₿0.0000018	$0.01182 ₿0.0000016	$122.45K ₿3.08	$1.99M ₿263.15	$1.9M ₿253.21
2954	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01097 ₿0.00000010	$0.01043 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Switcheo SWTH	$0.001094 ₿0.00000012	0.74	$1.88M ₿214.71	$0.001126 ₿0.00000012	$0.001078 ₿0.00000012	$299.65 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2960	Gamma Strategies GAMMA	$0.02891 ₿0.0000027	5.66	$1.87M ₿181.7	$0.03218 ₿0.0000029	$0.0271 ₿0.0000027	$31.15K ₿1.48	$2.87M ₿279.11	$1.87M ₿181.7
2961	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.35	$1.88M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$231.45K ₿5.22	$1.88M ₿124.23	$1.88M ₿0
2962	Inspect INSP	$0.004651 ₿0.0000026	0.21	$1.88M ₿522.5	$0.004718 ₿0.0000029	$0.004507 ₿0.0000025	$54.22K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2964	Thetanuts Finance NUTS	$0.001779	0.30	$1.88M	$0.001822	$0.001748	$56.67K	$17.8M	$1.88M
2969	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2979	Azuro Protocol AZUR	$0.009124	0.61	$1.85M	$0.009125	$0.009015	$211.76K	$9.12M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	Loop ETH LPETH	$2,473.27	0.55	$1.84M	$2,473.27	$2,459.66	$321.23	$1.84M	$1.84M
2986	Bitrock BROCK	$0.01837 ₿0.0000026	-11.28	$1.84M ₿266.13	$0.0207 ₿0.0000029	$0.01805 ₿0.0000026	$109.76K ₿3.25	$1.84M ₿266.13	$1.84M ₿266.13
2987	Pleasure Coin NSFW	$0.0000292 ₿0.0000000011	-0.82	$1.83M ₿61.4	$0.00002956 ₿0.0000000012	$0.0000286 ₿0.0000000011	$1.36K ₿0.17	$2.01M ₿81.03	$1.83M ₿61.4
2989	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2994	Ethos ETHOS	$0.001024	11.27	$1.82M	$0.001202	$0.0009138	$3.37K	$5.12M	$1.82M
2999	Unifi Protocol DAO UNFI	$0.228 ₿0.000077	-0.63	$1.81M ₿610.25	$0.2309 ₿0.000081	$0.22 ₿0.000077	$187.09K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
3000	BananaCat BCAT	$0.001923 ₿0.000000026	13.73	$1.81M ₿25.48	$0.001921 ₿0.000000029	$0.00169 ₿0.000000026	$95.26K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
3002	Carbify CBY	$0.1833 ₿0.000059	0.77	$1.78M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.74K ₿3.76	$9.07M ₿2.96K	$1.78M ₿582.93
3005	CryoDAO CRYO	$0.6091 ₿0.000018	4.13	$1.8M ₿0	$0.608 ₿0.000022	$0.5754 ₿0.000017	$4.27K ₿0.43	$2.69M ₿79.71	$1.8M ₿0
3006	Satoshi Nakamoto SATOSHI	$0.8569	-1.18	$1.8M	$0.8787	$0.8389	$6.13K	$1.8M	$1.8M
3007	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3012	Home3 HTS	$0.02253	-6.61	$1.79M	$0.02487	$0.02221	$14.68K	$2.17M	$1.79M
3014	Twin Protocol TWIN	$0.0068	-0.22	$1.79M	$0.006887	$0.005867	$47.41K	$6.82M	$1.79M
3015	Gala Film FILM	$0.01413	-12.93	$1.79M	$0.01648	$0.01008	$333.06	$1.79M	$1.79M
3018	Carnomaly CARR	$0.001021 ₿0.000000068	6.83	$1.79M ₿0	$0.001038 ₿0.000000076	$0.0009526 ₿0.000000062	$19.35K ₿1.83	$1.79M ₿36.26	$1.79M ₿0
3021	LABEL Foundation LBL	$0.00156 ₿0.000000084	-0.08	$1.78M ₿97.17	$0.001608 ₿0.000000087	$0.001504 ₿0.000000083	$661.96K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3023	ETHEREUM IS GOOD EBULL	$0.0001777	14.34	$1.78M	$0.0001771	$0.0001486	$132.2K	$1.78M	$1.78M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3029	TypeAI TYPE	$0.1861 ₿0.000036	15.14	$1.77M ₿0	$0.1861 ₿0.000042	$0.1609 ₿0.000028	$10.55K ₿6.15	$1.86M ₿357.88	$1.77M ₿0
3031	Renta Network RENTA	$0.00718	-3.56	$1.77M	$0.00775	$0.007233	$41.96K	$7.18M	$1.77M
3034	xFund XFUND	$176.51 ₿0.0069	2.40	$1.76M ₿69.15	$176.28 ₿0.0073	$170.7 ₿0.0069	$624.24 ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3035	International Meme Fund IMF	$0.06057	-13.33	$1.76M	$0.07034	$0.05981	$4.44K	$2M	$1.76M
3037	Reality Metaverse RMV	$0.002387 ₿0.00000075	1.56	$1.76M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$42.47K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4314 ₿0.0000041	$0.3978 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	Revain REV	$0.000009399 ₿0.0000000018	-1.07	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0329 ₿0.00000031	$0.03105 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3057	Allbridge ABR	$0.0856 ₿0.0000055	-1.19	$1.71M ₿54.31	$0.08667 ₿0.0000058	$0.08385 ₿0.0000052	$524.92 ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
3064	Mumu MUMU	$0.000000002469 ₿0.00000000000018	-7.56	$1.72M ₿0	$0.000000002678 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$134.48K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00158 ₿0.000000015	$0.001541 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	MindAI MDAI	$1.84 ₿0.00015	-0.56	$1.7M ₿149.04	$1.87 ₿0.00017	$1.81 ₿0.00014	$2.76K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3073	Cyclix Games CYG	$0.1163	2.69	$1.69M	$0.1163	$0.113	$15.75	$1.69M	$1.69M
3082	Strategic Bitcoin Reserve SBR	$0.07945	0.41	$1.67M	$0.08238	$0.07601	$446.36K	$1.67M	$1.67M
3084	Arcas ARCAS	$0.02403 ₿0.0000030	1.89	$1.67M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$382.48 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02363 ₿0.00000022	$0.01693 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	DEUS Finance DEUS	$11.4 ₿0.00051	1.18	$1.62M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$2.31K ₿0.77	$3.44M ₿154.2	$1.62M ₿76.17
3092	Nasdaq420 NASDAQ420	$0.001655	-14.77	$1.65M	$0.002064	$0.001624	$53.64K	$1.65M	$1.65M
3093	OpSec OPSEC	$0.0167 ₿0.000026	-9.39	$1.65M ₿2.45K	$0.01852 ₿0.000030	$0.01573 ₿0.000025	$49.22K ₿37.01	$1.65M ₿2.54K	$1.65M ₿2.45K
3094	VOLT.WIN VOLT	$0.002976	-1.16	$1.65M	$0.003263	$0.002844	$68.31K	$1.65M	$1.65M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000146 ₿0.0000000013	$0.0001353 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3100	Connect Financial CNFI	$0.06564 ₿0.0000013	-5.02	$1.64M ₿32.86	$0.06911	$0.06003	$253.82 ₿0	$7.11M ₿142.63	$1.64M ₿32.86
3101	BVM BVM	$0.06609 ₿0.000068	7.71	$1.64M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$28.19K ₿123.37	$6.59M ₿7.06K	$1.64M ₿0
3102	Troy TROY	$0.0001639 ₿0.000000045	-4.79	$1.64M ₿458.24	$0.0001721 ₿0.000000047	$0.0001398 ₿0.000000045	$1.21M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3103	Hemule HEMULE	$0.001672 ₿0.00000025	1.39	$1.64M ₿247.6	$0.001672 ₿0.00000026	$0.001628 ₿0.00000022	$276.89K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02427 ₿0.00000023	$0.02335 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Pundi X PURSE PURSE	$0.00005915 ₿0.0000000046	1.21	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.58K ₿18.82	$3M ₿244.89	$1.62M ₿129.93
3110	I love puppies PUPPIES	$0.00000003738 ₿0.000000000010	-2.59	$1.57M ₿0	$0.0000000387 ₿0.000000000011	$0.00000003698 ₿0.0000000000076	$269.63K ₿29.47	$1.57M	$1.57M ₿0
3117	sudoswap SUDO	$0.06334 ₿0.0000030	-0.80	$1.61M ₿77.34	$0.06385 ₿0.0000032	$0.06188 ₿0.0000029	$37.54K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3123	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3124	World Earn & Play Community WEPC	$0.002	0	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3125	Powerloom POWER	$0.02127	-2.19	$1.6M	$0.02191	$0.02126	$81.8K	$21.28M	$1.6M
3126	daCat DACAT	$0.00000000396 ₿0.000000000000091	1.70	$1.6M ₿36.91	$0.000000003978 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$769.64 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3136	WELL3 $WELL	$0.0002402	0.32	$1.58M	$0.0002422	$0.0002393	$2.35M	$10.09M	$1.58M
3139	XELS XELS	$0.08054 ₿0.0000054	-0.21	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08053 ₿0.0000052	$166.27K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	QBX QBX	$0.00114	-2.22	$1.57M	$0.001203	$0.001046	$36.29K	$1.57M	$1.57M
3143	BlockGames BLOCK	$0.002314	-14.36	$1.57M	$0.002803	$0.002312	$166.86K	$2.31M	$1.57M
3147	HMX HMX	$0.3878 ₿0.00011	1.60	$1.56M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.99K ₿0.62	$3.88M ₿1.14K	$1.56M ₿177.22
3149	Sphynx Labs SPHYNX	$0.001042 ₿0.00000012	-0.43	$1.56M ₿243.25	$0.001054 ₿0.00000012	$0.001037 ₿0.00000011	$1.8K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3152	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3558 ₿0.0000033	$0.3474 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3153	DeFi DEFI	$0.004674 ₿0.0000020	0.73	$1.56M ₿352.18	$0.004677 ₿0.0000022	$0.004355 ₿0.0000020	$344.23K ₿9.12	$4.67M ₿2.07K	$1.56M ₿352.18
3154	Treecle TRCL	$0.001566 ₿0.000000023	-15.50	$1.56M ₿23.73	$0.001886 ₿0.000000025	$0.00156 ₿0.000000023	$59.43K ₿0.89	$1.56M ₿23.73	$1.56M ₿23.73
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3157	Meta MTA	$0.03106 ₿0.00000079	0.59	$1.55M ₿39.59	$0.03106 ₿0.00000090	$0.03074 ₿0.00000072	$24.62K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3158	Neos Credits NCR	$0.03815 ₿0.0000030	1.25	$1.55M ₿121.99	$0.03816 ₿0.0000047	$0.03758 ₿0.0000029	$61.6 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3163	Media Licensing Token MLT	$0.0105 ₿0.0000027	4.84	$1.55M ₿403.05	$0.01059 ₿0.0000032	$0.01 ₿0.0000027	$62.28K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3165	PsyDAO PSY	$0.0418	2.28	$1.54M	$0.04177	$0.0404	$254.63	$4.27M	$1.54M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Kinka XNK	$3,202.23 ₿0.034	-0.03	$1.54M ₿0	$3,203.35 ₿0.034	$3,202.16 ₿0.033	$65.71K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Qmall QMALL	$0.02178 ₿0.00000099	304.68	$1.54M ₿69.97	$0.02391 ₿0.0000010	$0.005382 ₿0.00000096	$577.84 ₿1.84	$2.18M ₿99.15	$1.54M ₿69.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}