Ergebnisseite 15 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2986	Pleasure Coin NSFW	$0.00002992 ₿0.0000000011	-2.35	$1.9M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$862.56 ₿0.17	$2.07M ₿81.03	$1.9M ₿61.4
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Sekuya Multiverse SKYA	$0.004714	0.97	$1.89M	$0.004893	$0.004649	$200.41K	$4.71M	$1.89M
2995	Circuits of Value COVAL	$0.001056 ₿0.00000043	1.08	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$91.17K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
2999	Crust Network CRU	$0.07005 ₿0.000019	-1.85	$1.87M ₿594.4	$0.07137 ₿0.000021	$0.06993 ₿0.000019	$231.07K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
3002	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	-1.59	$1.86M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$8.8K ₿0.81	$1.86M ₿435	$1.86M ₿435
3004	PoolTogether POOL	$0.2595 ₿0.0000070	-0.97	$1.86M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.56K ₿0.05	$2.6M ₿70.88	$1.86M ₿41.19
3012	Haven1 H1	$0.01462	3.22	$1.83M	$0.01464	$0.01409	$109.22K	$29.25M	$1.83M
3013	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.17	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.69 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
3016	DataBot DATA	$0.00193 ₿0.000000029	-12.95	$1.82M ₿27.86	$0.002226 ₿0.000000029	$0.001835 ₿0.000000027	$16.6K ₿0.13	$1.93M ₿29.66	$1.82M ₿27.86
3017	Chainge Finance XCHNG	$0.003681 ₿0.0000033	-7.60	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3021	enqAI ENQAI	$0.001829 ₿0.00000067	-11.28	$1.81M ₿655.75	$0.00222 ₿0.00000077	$0.001828 ₿0.00000066	$57.01K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3022	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001195 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3030	DeepFakeAI FAKEAI	$0.001879 ₿0.00000019	1.30	$1.8M ₿186.16	$0.002082 ₿0.00000023	$0.001855 ₿0.00000019	$103.91K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
3032	Switcheo SWTH	$0.001046 ₿0.00000012	0.12	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$123.65 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3033	Unifi Protocol DAO UNFI	$0.2272 ₿0.000077	12.07	$1.8M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$764.3K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3036	Everest ID	$0.01535 ₿0.0000024	1.21	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$33.97K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
3041	LayerAI LAI	$0.00078 ₿0.00000066	-1.27	$1.79M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$126.69K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4336 ₿0.0000041	$0.3998 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Carbify CBY	$0.1817 ₿0.000059	-0.65	$1.79M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$3.4K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3045	Moonsama SAMA	$0.002383 ₿0.00000025	-8.00	$1.78M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$48.45K ₿1.36	$2.38M ₿251.16	$1.78M ₿135.53
3046	EDEN EDEN	$0.0117 ₿0.0000017	0.30	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$185.98K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03307 ₿0.00000031	$0.03121 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3050	Strawberry In Bloom BERRY	$0.004331	-14.44	$1.83M	$0.005287	$0.003798	$581.77K	$1.83M	$1.83M
3051	Reality Metaverse RMV	$0.002404 ₿0.00000075	1.91	$1.77M ₿226.42	$0.002403 ₿0.00000086	$0.002325 ₿0.00000074	$59.22K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3056	Hara Token HART	$0.00147 ₿0.000000024	-4.04	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$216.08 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3061	Rato The Rat RATO	$0.000004159	-4.23	$1.75M	$0.000004549	$0.000004019	$1.49M	$1.75M	$1.75M
3062	Ouroboros ORX	$0.0198	13.19	$1.76M	$0.02025	$0.01709	$5.67K	$1.76M	$1.76M
3068	Azuro Protocol AZUR	$0.008462	-0.05	$1.74M	$0.008482	$0.008411	$221.3K	$8.46M	$1.74M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001588 ₿0.000000015	$0.001548 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	AstroPepeX APX	$0.00002682 ₿0.0000000029	0.45	$1.74M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$44.52K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3073	Luffy Inu LUFFY	$0.00003369 ₿0.0000000013	0.46	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.08 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
3075	Legacy BOLD BOLD	$0.9948	1.63	$1.74M	$0.996	$0.9735	$2.11K	$1.74M	$1.74M
3077	Connect Financial CNFI	$0.06939 ₿0.0000013	15.16	$1.73M ₿32.86	$0.07112	$0.06016	$326.95 ₿0	$7.53M ₿142.63	$1.73M ₿32.86
3079	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3081	DEUS Finance DEUS	$10.83 ₿0.00051	0.40	$1.73M ₿76.17	$11.05 ₿0.00051	$10.65 ₿0.00049	$162.6 ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3085	Chasm CAI	$0.01721	-12.48	$1.72M	$0.01993	$0.01706	$39.9K	$17.22M	$1.72M
3086	QSTAR Q*	$0.0001789 ₿0.0000000021	1.46	$1.72M ₿0	$0.0002037 ₿0.0000000022	$0.0001756 ₿0.0000000019	$42.53K ₿1.03	$1.79M ₿21.99	$1.72M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02375 ₿0.00000022	$0.01702 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Satoshi Nakamoto SATOSHI	$0.8169	-0.81	$1.72M	$0.8298	$0.8086	$4.9K	$1.72M	$1.72M
3089	Thetanuts Finance NUTS	$0.001622	-0.29	$1.71M	$0.001637	$0.00161	$310.8K	$16.21M	$1.71M
3090	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Charli3 C3	$0.04773 ₿0.0000019	-6.21	$1.7M ₿42.24	$0.05111 ₿0.0000021	$0.04694 ₿0.0000018	$9.66K ₿0.7	$4.77M ₿197.21	$1.7M ₿42.24
3097	Landwolf WOLF	$0.000005219	0.13	$1.7M	$0.000005319	$0.00000519	$703.06	$1.7M	$1.7M
3100	Cyclix Games CYG	$0.1166	0.22	$1.71M	$0.1173	$0.1111	$3.29K	$1.71M	$1.71M
3101	BananaCat BCAT	$0.00179 ₿0.000000026	4.44	$1.69M ₿25.48	$0.001793 ₿0.000000029	$0.001702 ₿0.000000026	$88.44K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
3102	Paribus PBX	$0.0002246 ₿0.000000033	-0.01*	$1.68M ₿238.07	$0.0002307 ₿0.000000035	$0.000224 ₿0.000000032	$290.56K ₿3.44	$2.09M ₿306.92	$1.68M ₿238.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0244 ₿0.00000023	$0.02346 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Quadrant Protocol EQUAD	$0.003103 ₿0.00000010	-11.16	$1.69M ₿56.27	$0.003531	$0.003066	$384.46 ₿0.01	$3.1M ₿103.59	$1.69M ₿56.27
3108	OSCAR OSCAR	$0.001865	8.21	$1.67M	$0.001934	$0.001723	$309.13K	$1.67M	$1.67M
3109	STARS STARS	$0.00003991	0.26	$1.68M	$0.00004801	$0.00003899	$64.44K	$1.68M	$1.68M
3115	Chirpley CHRP	$0.002325 ₿0.00000037	7.30	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$173.01K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3117	Omira OMIRA	$0.01675	-10.63	$1.68M	$0.01891	$0.01675	$17.62K	$1.68M	$1.68M
3118	daCat DACAT	$0.000000004113 ₿0.000000000000091	0.58	$1.66M ₿36.91	$0.000000004132 ₿0.000000000000092	$0.000000004059 ₿0.000000000000084	$237.36 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3125	Domi DOMI	$0.003695 ₿0.00000069	-2.29	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.003625 ₿0.00000068	$106.69K ₿4.05	$3.7M ₿692.83	$1.65M ₿242.58
3126	LABEL Foundation LBL	$0.001447 ₿0.000000084	-1.10	$1.65M ₿97.17	$0.001483 ₿0.000000087	$0.001429 ₿0.000000083	$81.46K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3134	Allbridge ABR	$0.08202 ₿0.0000055	-2.18	$1.64M ₿54.31	$0.0865 ₿0.0000058	$0.08085 ₿0.0000052	$3.02K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
3136	ALF TOKEN ALF	$0.00000002594	-3.19	$1.64M	$0.00000002681	$0.00000002592	$7.83K	$1.79M	$1.64M
3138	Arcas ARCAS	$0.02351 ₿0.0000030	0.13	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02301 ₿0.0000029	$230.14 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3143	STFX STFX	$0.002493 ₿0.00000089	39.22	$1.62M ₿552.1	$0.002502 ₿0.00000090	$0.001764 ₿0.00000085	$8.66K ₿0.95	$2.22M ₿886.01	$1.62M ₿552.1
3149	Carnomaly CARR	$0.0009498 ₿0.000000068	-3.70	$1.66M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.58K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3150	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3155	Cardstack CARD	$0.0005372 ₿0.000000010	15.50	$1.61M ₿32.28	$0.0005406 ₿0.000000010	$0.0004645 ₿0.0000000094	$34.37K ₿0.57	$3.22M ₿64.58	$1.61M ₿32.28
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3157	Kinka XNK	$3,314.59 ₿0.034	-0.02	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.9 ₿0.033	$65.24K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3160	BoxBet BXBT	$0.01862 ₿0.0000026	-0.30	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$165.92K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3164	Meta MTA	$0.03174 ₿0.00000079	-0.22	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03124 ₿0.00000072	$5.36K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3167	AAG AAG	$0.002556 ₿0.00000013	0.08	$1.58M ₿59.84	$0.002589 ₿0.00000013	$0.002549 ₿0.00000013	$6.65 ₿1.33	$2.56M ₿134.63	$1.58M ₿59.84
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.35	$1.57M	$1.1	$1.08	$2.43	$1.57M	$1.57M
3170	Media Licensing Token MLT	$0.01074 ₿0.0000027	1.78	$1.57M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$56.97K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3174	xFund XFUND	$158.8 ₿0.0069	2.34	$1.58M ₿69.15	$158.83 ₿0.0073	$154.58 ₿0.0069	$238.99 ₿0.24	$1.58M ₿69.15	$1.58M ₿69.15
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002798 ₿0.000000026	$0.002711 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3182	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	-1.89	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.00000367 ₿0.00000000017	$4.86K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3184	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3576 ₿0.0000033	$0.3492 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	Vesper Finance VSP	$0.1807 ₿0.0000076	1.78	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.1772 ₿0.0000068	$20.86 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3192	RedFOX Labs RFOX	$0.0004246 ₿0.000000076	0.76	$819.73K ₿141.24	$0.0008013 ₿0.000000081	$0.0004206 ₿0.000000073	$29.46 ₿3.53	$844.87K ₿152.19	$819.73K ₿141.24
3193	Zygo The Frog ZYGO	$0.001536	10.84	$1.54M	$0.001547	$0.001371	$88.85K	$1.54M	$1.54M
3195	Bitrock BROCK	$0.01533 ₿0.0000026	2.82	$1.53M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$215.97K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03048 ₿0.00000028	$0.01414 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Wrapped USDM WUSDM	$1.08	0.02	$1.52M ₿0	$1.08	$1.08	$5.57K ₿7.92	$1.52M	$1.52M ₿0
3204	Didi Bam Bam DDBAM	$0.07227	-1.55	$1.52M	$0.07425	$0.07215	$1.35K	$1.52M	$1.52M
3206	Donut DONUT	$0.006819 ₿0.00000025	0.42	$1.52M ₿57.33	$0.006936 ₿0.00000028	$0.006756 ₿0.00000026	$137.28 ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3208	Koinos KOIN	$0.01823 ₿0.000011	1.74	$1.52M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.38K ₿1.97	$1.52M ₿468.65	$1.52M ₿468.65
3215	Nasdaq420 NASDAQ420	$0.00151	11.31	$1.51M	$0.001691	$0.001352	$54.95K	$1.51M	$1.51M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3223	DOLA Borrowing Right DBR	$0.07751 ₿0.0000024	-0.36	$1.49M ₿19.39	$0.07794 ₿0.0000024	$0.07739 ₿0.0000023	$34.41K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3224	HMX HMX	$0.366 ₿0.00011	0.33	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3648 ₿0.00011	$93.91K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3229	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3234	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.4K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}