Ergebnisseite 15 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2891	Gamma Strategies GAMMA	$0.02342 ₿0.0000027	-6.15	$1.53M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.66K ₿1.48	$2.35M ₿279.11	$1.53M ₿181.7
2895	DOLA Borrowing Right DBR	$0.1003 ₿0.0000024	-0.44	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$20.58K ₿0.13	$3.2M ₿62.97	$1.52M ₿19.39
2898	Wefi WEFI	$0.03634 ₿0.0000016	0.35	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.94K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2900	NanoByte NBT	$0.001172 ₿0.000000036	-0.72	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.02K ₿1.25	$11.71M ₿361.38	$1.51M ₿46.71
2902	Reddio Vault Ethereum RSVETH	$1,700.19	0.01*	$1.51M	$1,738.34	$1,663.46	$36.51	$1.51M	$1.51M
2904	HAVAH HVH	$0.001547 ₿0.00000037	-1.51	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.17K ₿0.97	$15.47M ₿1.93K	$1.51M ₿367.78
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Strategic Bitcoin Reserve SBR	$0.07145	13.37	$1.5M	$0.07799	$0.06152	$330.14K	$1.5M	$1.5M
2906	Landwolf WOLF	$0.000004629	-6.80	$1.5M	$0.000005069	$0.00000456	$10.2K	$1.5M	$1.5M
2907	CryoDAO CRYO	$0.5027 ₿0.000018	0.55	$1.5M ₿0	$0.5144 ₿0.000022	$0.4968 ₿0.000017	$779.58 ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2908	Defit DEFIT	$0.04895 ₿0.0000030	0.11	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.0483 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	OpSec OPSEC	$0.01566 ₿0.000026	8.82	$1.5M ₿2.45K	$0.01711 ₿0.000030	$0.01427 ₿0.000025	$40.67K ₿37.01	$1.55M ₿2.54K	$1.5M ₿2.45K
2914	Media Network MEDIA	$5.94 ₿0.00031	-0.02	$1.49M ₿77.71	$6.39 ₿0.00031	$5.93 ₿0.00030	$169.91K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2915	Gala Film FILM	$0.0123	-4.21	$1.49M	$0.01473	$0.00847	$647.68	$1.49M	$1.49M
2916	MYSO Token MYT	$0.02371	-3.01	$1.49M	$0.03499	$0.02238	$3.23K	$2.37M	$1.49M
2918	BlockGames BLOCK	$0.002181	14.60	$1.48M	$0.002281	$0.001891	$399.71K	$2.18M	$1.48M
2920	LABEL Foundation LBL	$0.001294 ₿0.000000084	4.32	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$137.89K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2921	Quantoz EURQ EURQ	$1.09	-0.50	$1.48M	$1.11	$1.09	$12.18K	$5.48M	$1.48M
2922	XAYA WCHI	$0.02563 ₿0.0000011	-0.57	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.86K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2924	xFund XFUND	$147.82 ₿0.0069	0.14	$1.47M ₿69.15	$150.53 ₿0.0073	$146.6 ₿0.0069	$89.7 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2925	Meta MTA	$0.02945 ₿0.00000079	0.27	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$5.07K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2930	Kinka XNK	$3,036.9 ₿0.034	-0.50	$1.46M ₿0	$3,054.01 ₿0.034	$3,011.03 ₿0.033	$67.86K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2931	Mner Club RMNER	$1.79	-1.73	$1.46M	$1.86	$1.78	$20.83	$1.63M	$1.46M
2934	Raini Studios Token RST	$0.002585 ₿0.00000098	6.20	$1.46M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$44.62K ₿2.04	$2.38M ₿906.87	$1.46M ₿557.39
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2940	Orbofi AI OBI	$0.001732 ₿0.00000031	4.16	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$96.23K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2941	Saakuru SKR	$0.002067	-1.57	$1.45M	$0.002105	$0.002059	$73.95K	$2.07M	$1.45M
2943	Gains GAINS	$0.0265 ₿0.0000039	-0.26	$1.45M ₿211.42	$0.02694 ₿0.0000039	$0.02649 ₿0.0000038	$49.46K ₿0.81	$2.65M ₿394.56	$1.45M ₿211.42
2944	Welshare Health Token WEL	$0.00588	-6.81	$1.45M	$0.006883	$0.005866	$34.41K	$14.72M	$1.45M
2945	I love puppies PUPPIES	$0.00000003437 ₿0.000000000010	0.47	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$490.44K ₿29.47	$1.45M	$1.45M ₿0
2946	DUST Protocol DUST	$0.04406 ₿0.0000042	-0.16	$1.45M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$560.51K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2949	Dypius DYP	$0.009182 ₿0.00000097	6.22	$1.44M ₿82.04	$0.009194 ₿0.0000010	$0.008581 ₿0.00000071	$283.97K ₿11.68	$2.11M ₿220.32	$1.44M ₿82.04
2953	Chasm CAI	$0.01435	-12.05	$1.44M	$0.01674	$0.01419	$29.51K	$14.36M	$1.44M
2955	Circuits of Value COVAL	$0.0008041 ₿0.00000043	6.01	$1.44M ₿757.21	$0.0008067 ₿0.00000045	$0.0007288 ₿0.00000042	$13.09K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008661 ₿0.00000010	$0.008239 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	HOLD EARN	$0.003354 ₿0.000000094	4.14	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003113 ₿0.000000093	$245.19 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2962	AirDAO AMB	$0.0002601 ₿0.00000018	18.82	$1.42M ₿515.64	$0.0003034 ₿0.00000019	$0.0002185 ₿0.00000017	$511.56K ₿80.02	$1.72M ₿1.18K	$1.42M ₿515.64
2964	USK USK	$0.8174 ₿0.000014	2.87	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.61K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2966	Sekuya Multiverse SKYA	$0.003971	-0.67	$1.41M	$0.004126	$0.003926	$68.33K	$3.98M	$1.41M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2975	Lossless LSS	$0.02047 ₿0.0000032	-1.47	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$55.24K ₿4.02	$2.05M ₿322.63	$1.4M ₿201.89
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2980	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-2.14	$1.4M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$63.14K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
2981	Vidya VIDYA	$0.0321 ₿0.0000010	12.26	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.0283 ₿0.0000010	$22.41K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2982	LockTrip LOC	$0.08442 ₿0.0000033	0.15	$1.39M ₿54.8	$0.0843 ₿0.0000033	$0.0843 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2983	3SPACE ART PACE	$0.0211 ₿0.00000048	-2.54	$1.39M ₿0	$0.02165 ₿0.00000050	$0.02063 ₿0.00000047	$2.14K ₿2.49	$2.11M	$1.39M ₿0
2984	SENATE SENATE	$0.01136 ₿0.0000016	0.80	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$5.13K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2985	Mars MARS	$0.00000334	1.72	$1.39M	$0.00000339	$0.000003239	$1.4M	$1.39M	$1.39M
2986	DEUS Finance DEUS	$9.94 ₿0.00051	0.73	$1.39M ₿76.17	$9.98 ₿0.00051	$9.84 ₿0.00049	$2.33K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
2987	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2988	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2990	Delta Exchange Token DETO	$0.01459 ₿0.00000036	0.86	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01437 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2996	Quantum Biology DAO QBIO	$0.007203	-1.27	$1.37M	$0.007542	$0.0072	$5.9K	$3.1M	$1.37M
2999	Kalichain KALIS	$0.0151 ₿0.0000022	-1.82	$1.37M ₿0	$0.0169 ₿0.0000023	$0.01273 ₿0.0000017	$20.26K ₿4.36	$3.04M ₿439.96	$1.37M ₿0
3000	MCH Coin MCHC	$0.03704 ₿0.0000012	0.32	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$346.97 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3012	REVV REVV	$0.001329 ₿0.00000021	18.02	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.00112 ₿0.00000021	$88.54K ₿7.82	$3.99M ₿642.53	$1.34M ₿175.16
3015	AssetMantle MNTL	$0.0006478 ₿0.000000039	-8.06	$1.34M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$89.66K ₿1.11	$1.35M ₿55.54	$1.34M ₿54.54
3016	SMARDEX WRAPPED USDN WUSDN	$1.03	-0.38	$1.34M	$1.05	$1.03	$12.9K	$1.34M	$1.34M
3018	Baby Pepe BABYPEPE	$0.00000317	3.91	$1.33M	$0.000003239	$0.000003	$39.2K	$1.33M	$1.33M
3024	Imaginary Ones BUBBLE	$0.0009397	-1.78	$1.32M	$0.0009815	$0.0009319	$572.84K	$9.5M	$1.32M
3026	Morph AI MORPHAI	$0.0132	-4.86	$1.32M	$0.01486	$0.01316	$6.99K	$1.32M	$1.32M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-0.55	$1.32M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.73K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3031	Pell Network Token PELL	$0.003921	4.79	$1.32M	$0.004277	$0.003668	$1.72M	$8.23M	$1.32M
3032	QuantixAI QAI	$92.17 ₿0.000016	-0.62	$1.32M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$3M ₿0.34	$921.22M ₿1.09	$1.32M ₿0
3037	Redacted BTRFLY	$55.39 ₿0.0038	-2.25	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.38K ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3038	Grape GRP	$0.2939 ₿0.00011	3.02	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3406 ₿0.0000041	$0.3141 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Shutter SHU	$0.005426 ₿0.0000016	-15.53	$1.3M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$33.87K ₿14.35	$5.43M ₿1.67K	$1.3M ₿126.08
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02598 ₿0.00000031	$0.02452 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	PirateCash PIRATE	$0.0204 ₿0.00000036	-0.76	$1.29M ₿20.99	$0.02069 ₿0.00000036	$0.02036 ₿0.00000035	$83.07K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3050	Covesting COV	$0.06912 ₿0.00000064	50.21	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$557.95 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3057	Lybra LBR	$0.01545 ₿0.0000052	1.28	$1.29M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$168.15K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3061	Connect Financial CNFI	$0.05141 ₿0.0000013	0.21	$1.29M ₿32.86	$0.05228	$0.05095	$248.8 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3062	GEEQ GEEQ	$0.02366 ₿0.0000038	2.19	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$228.91K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3063	Nasdaq420 NASDAQ420	$0.001284	6.12	$1.28M	$0.001364	$0.001109	$44.88K	$1.28M	$1.28M
3064	BananaCat BCAT	$0.001353 ₿0.000000026	2.61	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.22K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3065	EDEN EDEN	$0.008468 ₿0.0000017	2.13	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.94K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001247 ₿0.000000015	$0.001216 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3072	K9 Finance DAO KNINE	$0.000002049 ₿0.0000000011	20.15	$1.28M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$232.98K ₿12.44	$2.06M ₿1.18K	$1.28M ₿0
3078	Safe Haven SHA	$0.0001487 ₿0.0000000049	-1.70	$1.26M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001487 ₿0.0000000039	$51.4 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3082	Robotaxi TAXI	$0.0126	-2.00	$1.26M	$0.01303	$0.01256	$178.85	$1.26M	$1.26M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01866 ₿0.00000022	$0.01337 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	peg-eUSD PEUSD	$0.6223 ₿0.000013	1.65	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.49K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3089	SUI Agents SUIAI	$0.01879	-10.72	$1.25M	$0.02144	$0.0181	$32.94K	$1.25M	$1.25M
3093	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	1.00	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$283.16 ₿0.81	$1.25M ₿435	$1.25M ₿435
3095	Polka City POLC	$0.003035 ₿0.00000026	10.31	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$198.67K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3097	Sabai Protocol SABAI	$0.002448 ₿0.00000028	-1.26	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$178.56K ₿1.95	$6.57M ₿764.11	$1.26M ₿9.4
3100	UX Chain UX	$0.0002804 ₿0.000000063	7.01	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.000262 ₿0.000000062	$5.65K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01916 ₿0.00000023	$0.01843 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Max on ETH MAXETH	$0.00000123	-19.54	$1.26M	$0.000001529	$0.00000123	$129.59K	$1.26M	$1.26M
3109	BVM BVM	$0.04939 ₿0.000068	-2.30	$1.23M ₿0	$0.05056 ₿0.000080	$0.04837 ₿0.000068	$3.09K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3112	Yel.Finance YEL	$0.004366 ₿0.000000047	-8.25	$1.23M ₿12.41	$0.004891 ₿0.000000048	$0.004344 ₿0.000000046	$4K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3114	X Money XMONEY	$0.1221	-0.03	$1.23M	$0.1378	$0.1191	$16.49K	$1.23M	$1.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}