Page de résultats 15 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3385	Lucky Block LBLOCK	$0.00001433 ₿0.00000000042	-1.65	$1.43M ₿0	$0.000015 ₿0.00000000042	$0.00001408 ₿0.00000000038	$15.46K ₿0.3	$1.43M ₿42.82	$1.43M ₿0
3388	PudgyStrategy PUDGYSTR	$0.001432	-2.28	$1.43M	$0.001466	$0.001426	$6.61K	$1.43M	$1.43M
3389	PirateCash PIRATE	$0.02095 ₿0.00000036	-0.75	$1.42M ₿20.99	$0.02111 ₿0.00000036	$0.02086 ₿0.00000035	$182.43K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3391	Intuit (Ondo Tokenized Stock) INTUON	$671.08	0	$1.42M	$0	$0	$22.73	$1.42M	$1.42M
3395	BTC Bull Token BTCBULL	$0.01411	0	$1.41M	$0	$0	$0	$1.41M	$1.41M
3396	Keep3rV1 KP3R	$2.97 ₿0.0014	-2.97	$1.41M ₿763.75	$3.15 ₿0.0015	$2.94 ₿0.0013	$100.31K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3401	e-Radix EXRD	$0.001651 ₿0.00000099	-12.42	$1.41M ₿1.14K	$0.001889 ₿0.0000010	$0.001651 ₿0.00000099	$12.24K ₿5.79	$1.41M ₿1.14K	$1.41M ₿1.14K
3403	Stable Coin SBC	$1	-0.03	$1.4M	$1	$0.9988	$1.12K	$1.4M	$1.4M
3405	BABB BAX	$0.0000176 ₿0.0000000019	-0.06	$1.4M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001739 ₿0.0000000019	$17.92K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3406	fxhash FXH	$0.002692	-0.84	$1.4M	$0.002715	$0.002646	$1.16K	$2.69M	$1.4M
3407	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,826.16	1.33	$1.4M	$3,848.38	$3,692.14	$3.25M	$1.4M	$1.4M
3410	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.06	0	$1.4M	$0	$0	$30.51	$1.4M	$1.4M
3412	Wrapped MinoTari WXTM	$0.002109	-3.73	$1.39M	$0.002196 ₿0.	$0.002031 ₿0.	$25.33K ₿0	$1.39M	$1.39M
3415	Router Protocol ROUTE	$0.002139	-0.41	$1.39M	$0.002163	$0.002135	$470.33K	$2.1M	$1.39M
3424	PATIC PTC	$0.0005542	-0.56	$1.38M	$0.0005583	$0.0005531	$517.39K	$27.66M	$1.38M
3425	MasterDEX MDEX	$0.006741	-1.61	$1.38M	$0.006973	$0.004686	$32.18K	$1.41M	$1.38M
3432	00 Token 00	$0.005891 ₿0.0000018	-0.05	$1.37M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$78.86K ₿115.6	$5.89M ₿1.8K	$1.37M ₿418.51
3435	Landwolf WOLF	$0.00000421	-0.12	$1.37M	$0.000004249	$0.000004109	$118.27	$1.37M	$1.37M
3438	OSCAR OSCAR	$0.001544	0.21	$1.37M	$0.001551	$0.001423	$117.26K	$1.37M	$1.37M
3441	Quadrant Protocol EQUAD	$0.00251 ₿0.00000010	-1.11	$1.36M ₿56.27	$0.002865	$0.002471	$456.5 ₿0.01	$2.51M ₿103.59	$1.36M ₿56.27
3443	Ethernity Chain ERN	$0.04545 ₿0.000089	-0.72	$1.36M ₿1.84K	$0.0458 ₿0.000094	$0.04431 ₿0.000089	$150.73 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3446	Buying BUY	$0.00208 ₿0.00000037	-0.07	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002079 ₿0.00000035	$243.07K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3448	Gold Token GLDT	$1.4	1.68	$1.36M	$1.43	$1.35	$4.67K	$1.36M	$1.36M
3450	Broadcom (Ondo Tokenized Stock) AVGOON	$358.16	0.06	$1.35M	$360.43	$357.4	$565.71K	$1.36M	$1.35M
3451	Linde plc (Ondo Tokenized Stock) LINON	$418.92	0	$1.35M	$0	$0	$10.67K	$1.35M	$1.35M
3452	Petrobras (Ondo Tokenized Stock) PBRON	$12.24	-0.01*	$1.35M	$12.27	$12.23	$19.78	$1.35M	$1.35M
3453	Level USD LVLUSD	$0.999	-0.06	$1.35M	$1	$0.9971	$52.87	$1.35M	$1.35M
3454	General Electric (Ondo Tokenized Stock) GEON	$301.9	1.10	$1.35M	$302.6	$298.61	$59.34K	$1.35M	$1.35M
3458	Nike (Ondo Tokenized Stock) NKEON	$68.08	0	$1.35M	$0	$0	$1.2K	$1.35M	$1.35M
3464	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$0	$0	$49.36K	$1.34M	$1.34M
3466	Talken TALK	$0.003854 ₿0.0000036	15.37	$1.34M ₿724.25	$0.003916 ₿0.0000036	$0.003331 ₿0.0000034	$98.54K ₿1.31	$1.93M ₿1.78K	$1.34M ₿724.25
3467	Ternoa CAPS	$0.0007298 ₿0.00000035	0.08	$1.34M ₿535.48	$0.0007513 ₿0.00000036	$0.0007254 ₿0.00000033	$20.22K ₿8.03	$1.82M ₿873.85	$1.34M ₿535.48
3468	Darwinia Network Native Token RING	$0.0007849 ₿0.000000072	-0.51	$1.33M ₿129.65	$0.0007889 ₿0.000000075	$0.0007749 ₿0.000000071	$18.47K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3469	SelfKey KEY	$0.0002221 ₿0.00000013	-5.15	$1.33M ₿825.81	$0.0002576 ₿0.00000014	$0.0002148 ₿0.00000013	$29.68K ₿246.22	$1.33M ₿825.81	$1.33M ₿825.81
3471	SubQuery Network SQT	$0.0003911 ₿0.00000043	-0.49	$1.33M ₿345.58	$0.000394 ₿0.00000049	$0.0003896 ₿0.00000042	$116.33K ₿38.56	$3.99M ₿4.3K	$1.33M ₿345.58
3472	Settled EthXY Token SEXY	$0.01327 ₿0.000022	-11.18	$1.33M ₿0	$0.01503 ₿0.000024	$0.01292 ₿0.000021	$52.67K ₿5.74	$1.33M	$1.33M ₿0
3478	MSTR2100 MSTR	$0.06379	4.69	$1.32M	$0.06532	$0.0607	$448.29K	$1.32M	$1.32M
3480	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3485	Creo Engine CREO	$0.002188 ₿0.0000018	0.91	$1.31M ₿545.12	$0.00219 ₿0.0000019	$0.00216 ₿0.0000018	$918.49K ₿42.78	$1.73M ₿1.86K	$1.31M ₿545.12
3486	ETH Strategy STRAT	$0.2688	-2.07	$1.31M	$0.2752	$0.2579	$34.92K	$31.04M	$1.31M
3490	Etherisc DIP	$0.003399 ₿0.00000035	1.32	$1.3M ₿136.22	$0.003423 ₿0.00000036	$0.003326 ₿0.00000035	$4.99 ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
3493	Playdoge $PLAY	$0.0001385	-0.92	$1.3M	$0.0001401 ₿0.	$0.000136 ₿0.	$101.35 ₿0	$1.3M	$1.3M
3496	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.79	0.57	$1.3M	$84.98	$84.13	$59.32K	$1.3M	$1.3M
3497	LEOX LEOX	$0.0256 ₿0.000017	-0.04	$1.3M ₿438.32	$0.02571 ₿0.000018	$0.0256 ₿0.000017	$53.73K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3498	ALEX Lab ALEX	$0.001475 ₿0.0000061	-0.01	$1.3M ₿4.38K	$0.001478 ₿0.0000063	$0.00147 ₿0.0000061	$48.94K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3499	Dogz DOGZ	$0.00001296 ₿0.00000000041	-0.84	$1.3M ₿0	$0.00001354 ₿0.	$0.0000116 ₿0.	$7.58K ₿0	$1.3M ₿41.59	$1.3M ₿0
3501	DeRace ZERC	$0.01079 ₿0.0000043	-5.51	$1.3M ₿519.2	$0.01151 ₿0.0000045	$0.009966 ₿0.0000042	$80.61K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3502	Alchemist MIST	$0.508 ₿0.000016	0	$1.29M ₿36.57	$0.508 ₿0.000016	$0.508 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3503	OpenOcean OOE	$0.002564 ₿0.00000029	-0.72	$1.29M ₿148.08	$0.002683 ₿0.00000029	$0.002556 ₿0.00000029	$69.75K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3504	Baidu (Ondo Tokenized Stock) BIDUON	$125.1	0	$1.29M	$0	$0	$250.18	$1.29M	$1.29M
3509	Witch Token WITCH	$0.03335 ₿0.0000043	-3.87	$1.29M ₿116.31	$0.0347 ₿0.0000043	$0.03274 ₿0.0000038	$1.84K ₿4.13	$3.34M ₿430.77	$1.29M ₿116.31
3518	Tiamonds [OLD] TIA	$0.006127 ₿0.00000020	1.10	$1.27M ₿40.41	$0.006169 ₿0.00000021	$0.005977 ₿0.00000016	$110.81 ₿0.67	$6.19M ₿206.32	$1.27M ₿40.41
3521	McDonald's xStock MCDX	$317.02	0.21	$1.27M	$317.32	$314.01	$939.8K	$17.96M	$1.27M
3524	Timeless LIT	$0.002851 ₿0.00000029	-0.26	$1.27M ₿66.81	$0.002867 ₿0.00000030	$0.00278 ₿0.00000028	$51.04 ₿0.09	$1.86M ₿179.06	$1.27M ₿66.81
3525	International Meme Fund IMF	$0.04298	-0.75	$1.28M	$0.04332	$0.04194	$2.48K	$1.42M	$1.28M
3526	Cosplay Token COT	$0.00135 ₿0.00000062	4.14	$1.27M ₿586.7	$0.001351 ₿0.00000063	$0.001287 ₿0.00000057	$80.08K ₿4.83	$1.35M ₿625.73	$1.27M ₿586.7
3527	0xGasless 0XGAS	$0.1151 ₿0.0000070	0.74	$1.27M ₿77.29	$0.1157 ₿0.0000078	$0.1111 ₿0.0000068	$720.26 ₿0.41	$1.27M ₿77.29	$1.27M ₿77.29
3529	Neos Credits NCR	$0.03119 ₿0.0000030	1.04	$1.26M ₿121.99	$0.03132 ₿0.0000047	$0.03084 ₿0.0000029	$191.62 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3530	PayPal (Ondo Tokenized Stock) PYPLON	$61.71	0	$1.26M	$0	$0	$995.58	$1.26M	$1.26M
3534	VitaRNA VITARNA	$0.5496	-9.92	$1.26M	$0.6241	$0.5382	$7.6K	$2.75M	$1.26M
3535	Stable STABLE	$1.26 ₿0.00010	13.06	$1.26M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$36.81 ₿0.06	$1.26M	$1.26M ₿0
3541	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3543	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3546	MXNB MXNB	$0.05541	0.13	$1.24M	$0.05551	$0.05477	$4.52K	$1.24M	$1.24M
3551	UFO Gaming UFO	$0.00000004811 ₿0.000000000017	1.14	$1.24M ₿457.39	$0.00000005353 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$37.49K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3553	CryptoAutos AUTOS	$0.00167	-7.15	$1.24M	$0.001811	$0.001652	$126.83K	$1.67M	$1.24M
3556	Vtrading VTRADING	$0.001229	-5.11	$1.23M	$0.00145	$0.001191	$11.89K	$1.23M	$1.23M
3558	DeFiChain DFI	$0.001346 ₿0.0000011	-6.08	$1.23M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$523.73 ₿65.11	$1.62M ₿1.33K	$1.23M ₿963.87
3559	Multibit MUBI	$0.001288 ₿0.0000021	1.29	$1.23M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$427.69K ₿456.09	$1.29M ₿2.13K	$1.23M ₿2.02K
3560	CANTO CANTO	$0.002012 ₿0.0000031	9.30	$1.23M ₿1.84K	$0.002028 ₿0.0000033	$0.001826 ₿0.0000031	$263.09 ₿137.83	$2.01M ₿3.16K	$1.23M ₿1.84K
3563	ShareRing SHR	$0.0002828 ₿0.000000057	-3.33	$1.22M ₿0	$0.0002938 ₿0.	$0.0002738 ₿0.	$61.23K ₿0	$1.86M ₿253.26	$1.22M ₿0
3564	POOH POOH	$0.0000000029 ₿0.00000000000047	-0.75	$1.22M ₿199.37	$0.000000002925 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$56.67K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3565	DeFi DEFI	$0.0006478 ₿0.0000020	0.51	$1.22M ₿352.18	$0.0006582 ₿0.0000022	$0.0006047 ₿0.0000020	$176.9K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3566	Boeing (Ondo Tokenized Stock) BAON	$205	0	$1.22M	$0	$0	$25.45K	$1.22M	$1.22M
3568	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$295.5	0.63	$1.21M	$295.98	$292.36	$62.73K	$1.21M	$1.21M
3569	Syncoin SNC	$28.04	-0.07	$1.21M	$28.06	$28	$65.68K	$45.37M	$1.21M
3571	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3572	Shiba Predator QOM	$0.00000000202 ₿0.00000000000072	-0.08	$1.21M ₿435	$0.000000002032 ₿0.00000000000074	$0.00000000198 ₿0.00000000000072	$230.29 ₿0.81	$1.21M ₿435	$1.21M ₿435
3573	BOSagora BOA	$0.002257	-1.51	$1.21M	$0.00235 ₿0.	$0.002229 ₿0.	$274.97K ₿0	$3.45M	$1.21M
3579	Zero1 Labs DEAI	$0.01235 ₿0.000010	-0.29	$1.2M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$546.91K ₿90.82	$1.21M ₿1.04K	$1.2M ₿1.04K
3582	Bad Idea AI BAD	$0.000000001751 ₿0.00000000000052	0.77	$1.2M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001687 ₿0.00000000000052	$170.57K ₿26.04	$1.45M ₿436.72	$1.2M ₿288.21
3587	Wrapped MistCoin WMC	$2.34 ₿0.00036	-0.13	$1.2M ₿0	$2.35 ₿0.00047	$2.3 ₿0.00035	$196.26 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3588	Convertible JPY Token CJPY	$0.005618 ₿0.000000088	-0.61	$1.19M ₿2.82	$0.005653	$0.005533	$3.71K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3590	Mastercard (Ondo Tokenized Stock) MAON	$576.63	1.14	$1.19M	$576.81	$569.55	$708.47K	$1.19M	$1.19M
3594	Asymmetry Finance ASF	$0.09095	-0.06	$1.19M	$0.1026	$0.08818	$52.32K	$4.64M	$1.19M
3598	MagicCraft MCRT	$0.0002349 ₿0.000000032	-0.01*	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002325 ₿0.000000032	$130.41K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3600	Wrapped Telos WTLOS	$0.02319 ₿0.0000046	-25.53	$1.18M ₿0	$0.03114 ₿0.	$0.02266 ₿0.	$262.88 ₿0	$1.18M	$1.18M ₿0
3602	LTO Network EQTY	$0.004158 ₿0.0000035	-6.38	$1.18M ₿1.53K	$0.004442 ₿0.0000036	$0.003593 ₿0.0000034	$194.14K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3603	Real Smurf Cat SMURFCAT	$0.00001181 ₿0.0000000011	-4.19	$1.18M ₿117.27	$0.00001233 ₿0.0000000012	$0.0000115 ₿0.0000000011	$80.93K ₿7.73	$1.18M ₿117.27	$1.18M ₿117.27
3612	Kompete KOMPETE	$0.001739 ₿0.00000049	0.07	$1.18M ₿332.5	$0.001813 ₿0.00000050	$0.001707 ₿0.00000049	$54.15 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3613	daCat DACAT	$0.00000000291 ₿0.000000000000091	-1.23	$1.17M ₿36.91	$0.000000002945 ₿0.000000000000092	$0.000000002851 ₿0.000000000000084	$619.77 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3615	Oxygen OXY	$0.005777 ₿0.00000082	-0.45	$1.17M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$528.42 ₿0.1	$57.68M ₿8.23K	$1.17M ₿166.51
3616	Wrapped POKT WPOKT	$0.0122 ₿0.0000033	-13.14	$1.17M ₿0	$0.01404 ₿0.	$0.01197 ₿0.	$55.07K ₿0	$1.17M	$1.17M ₿0
3618	Mavryk Network MVRK	$0.02072	-2.05	$1.16M	$0.02118	$0.02053	$71.04K	$20.72M	$1.16M
3622	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.77	0.40	$1.16M	$172.23	$170.78	$63.53K	$1.16M	$1.16M
3625	Reploy RAI	$0.1161	9.40	$1.16M	$0.1196	$0.1058	$317.42K	$1.16M	$1.16M
3634	UnitedHealth (Ondo Tokenized Stock) UNHON	$344.32	0.17	$1.15M	$345.3	$343.13	$325.92K	$1.15M	$1.15M
3635	XAYA WCHI	$0.01993 ₿0.0000011	-0.34	$1.15M ₿65.79	$0.02005 ₿0.0000011	$0.01938 ₿0.0000011	$1.92K ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3640	Otherworld OWN	$0.03233	-4.42	$1.15M	$0.03404	$0.03026	$21.8K	$32.41M	$1.15M
3641	EternalAI EAI	$0.004402	-2.72	$1.15M	$0.004561	$0.003602	$63.13K	$4.4M	$1.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}