Page de résultats 15 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8444)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2911	Presearch PRE	$0.003386 ₿0.00000030	-6.94	$2M ₿162.64	$0.0037 ₿0.00000030	$0.003348 ₿0.00000029	$4.67K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2912	Paribus PBX	$0.0002685 ₿0.000000033	-1.03	$2.01M ₿238.07	$0.0002724 ₿0.000000035	$0.0002608 ₿0.000000032	$230.77K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2922	Jester JEST	$2.01	5.56	$2M	$2.05	$1.88	$3.77K	$2M	$2M
2923	Home3 HTS	$0.02511	1.21	$2M	$0.02601	$0.02451	$2.28K	$2.42M	$2M
2924	eUSD EUSD	$0.868 ₿0.000014	-12.65	$1.99M ₿231.84	$0.9946 ₿0.000014	$0.868 ₿0.000014	$58.12K ₿0.34	$1.99M ₿231.84	$1.99M ₿231.84
2926	Unifi Protocol DAO UNFI	$0.2512 ₿0.000077	12.38	$1.99M ₿610.25	$0.2577 ₿0.000081	$0.2221 ₿0.000077	$247.61K ₿226.9	$2.52M ₿773.47	$1.99M ₿610.25
2934	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-3.19	$1.98M ₿37.63	$0.001409	$0.001319	$703.91 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2937	MASQ MASQ	$0.05727 ₿0.0000037	-1.75	$1.97M ₿128.55	$0.06025 ₿0.0000039	$0.05718 ₿0.0000037	$2.52K ₿1.24	$2.15M ₿140.21	$1.97M ₿128.55
2941	OpSec OPSEC	$0.01981 ₿0.000026	-8.72	$1.96M ₿2.45K	$0.02287 ₿0.000030	$0.01788 ₿0.000025	$57K ₿37.01	$1.96M ₿2.54K	$1.96M ₿2.45K
2944	Inspect INSP	$0.004806 ₿0.0000026	0.87	$1.95M ₿522.5	$0.004948 ₿0.0000029	$0.004676 ₿0.0000025	$62.8K ₿98.88	$4.81M ₿2.66K	$1.95M ₿522.5
2945	Mt Pelerin Shares MPS	$3.89 ₿0.000074	2.11	$1.95M ₿37.34	$3.93 ₿0.000074	$3.61 ₿0.000063	$108.92 ₿0.04	$38.93M ₿746.85	$1.95M ₿37.34
2949	Treecle TRCL	$0.001909 ₿0.000000023	-8.82	$1.9M ₿23.73	$0.002137 ₿0.000000025	$0.001868 ₿0.000000023	$61.34K ₿0.89	$1.9M ₿23.73	$1.9M ₿23.73
2952	BEPRO Network BEPRO	$0.0001934 ₿0.000000020	-0.37	$1.93M ₿204.08	$0.0001988 ₿0.000000021	$0.0001917 ₿0.000000019	$126.34K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2953	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01081 ₿0.00000010	$0.01028 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2961	Quadrant Protocol EQUAD	$0.003528 ₿0.00000010	0.12	$1.92M ₿56.27	$0.003629	$0.003129	$415.54 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2962	Switcheo SWTH	$0.001113 ₿0.00000012	-2.22	$1.92M ₿214.71	$0.001139 ₿0.00000012	$0.001098 ₿0.00000012	$3.19K ₿1.1	$2.4M ₿269.53	$1.92M ₿214.71
2963	Rings scUSD SCUSD	$0.9992	0.02	$1.92M	$0.9993	$0.9989	$6.47M	$1.92M	$1.92M
2964	Satoshi Nakamoto SATOSHI	$0.9094	-1.81	$1.91M	$0.9612	$0.9089	$3.74K	$1.91M	$1.91M
2967	HOLD EARN	$0.004516 ₿0.000000094	-6.27	$1.91M ₿40.6	$0.004957 ₿0.000000095	$0.004382 ₿0.000000093	$3.39K ₿0.03	$1.91M ₿40.6	$1.91M ₿40.6
2971	MindAI MDAI	$2.06 ₿0.00015	-4.17	$1.9M ₿149.04	$2.18 ₿0.00017	$2.06 ₿0.00014	$4.55K ₿1.89	$2.06M ₿155.12	$1.9M ₿149.04
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Kenshi KNS	$0.002199 ₿0.00000047	5.41	$1.89M ₿406.12	$0.002232 ₿0.00000048	$0.00206 ₿0.00000046	$6.93K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2974	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Pleasure Coin NSFW	$0.00003015 ₿0.0000000011	0.71	$1.89M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002977 ₿0.0000000011	$724.26 ₿0.17	$2.08M ₿81.03	$1.89M ₿61.4
2976	EDEN EDEN	$0.0124 ₿0.0000017	2.08	$1.88M ₿253.21	$0.01268 ₿0.0000018	$0.01215 ₿0.0000016	$126.15K ₿3.08	$1.98M ₿263.15	$1.88M ₿253.21
2978	Thetanuts Finance NUTS	$0.001776	-0.30	$1.88M	$0.001784	$0.00175	$49.16K	$17.77M	$1.88M
2981	Morph AI MORPHAI	$0.0187	-5.50	$1.87M	$0.02005	$0.01721	$22.3K	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2987	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.34 ₿0.00013	$10.67 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2988	Chasm CAI	$0.01854	0.32	$1.85M	$0.01909	$0.01837	$44.32K	$18.54M	$1.85M
2989	Azuro Protocol AZUR	$0.009133	-6.10	$1.85M	$0.0101	$0.00912	$262.58K	$9.13M	$1.85M
2990	QSTAR Q*	$0.0001926 ₿0.0000000021	-10.75	$1.85M ₿0	$0.0002226 ₿0.0000000022	$0.0001926 ₿0.0000000019	$57.34K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Revain REV	$0.00001 ₿0.0000000018	-21.88	$1.85M ₿78.22	$0.00001279 ₿0.0000000018	$0.00001 ₿0.00000000088	$12.08 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
2993	Mumu MUMU	$0.000000002675 ₿0.00000000000018	0.09	$1.84M ₿0	$0.000000002694 ₿0.00000000000021	$0.000000002656 ₿0.00000000000016	$133.07K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2994	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7108 ₿0.0000068	$0.6942 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2996	RedFOX Labs RFOX	$0.0009538 ₿0.000000076	156.16	$1.84M ₿141.24	$0.003991 ₿0.000000081	$0.000367 ₿0.000000073	$155.81 ₿3.53	$1.9M ₿152.19	$1.84M ₿141.24
2997	Renta Network RENTA	$0.007476	-2.89	$1.84M	$0.007985	$0.007415	$48.13K	$7.48M	$1.84M
2999	AVINOC AVINOC	$0.01099 ₿0.0000015	-4.91	$1.84M ₿264.92	$0.0136 ₿0.0000015	$0.01018 ₿0.0000014	$2.3K ₿0.85	$10.99M ₿1.59K	$1.84M ₿264.92
3004	Troy TROY	$0.0001882 ₿0.000000045	11.58	$1.88M ₿458.24	$0.0001882 ₿0.000000047	$0.0001618 ₿0.000000045	$1.18M ₿40.76	$1.88M ₿458.24	$1.88M ₿458.24
3006	QBX QBX	$0.001319	-12.59	$1.82M	$0.001511	$0.001264	$45.96K	$1.82M	$1.82M
3008	Gamma Strategies GAMMA	$0.02795 ₿0.0000027	-1.73	$1.82M ₿181.7	$0.03302 ₿0.0000029	$0.02795 ₿0.0000027	$30.08K ₿1.48	$2.8M ₿279.11	$1.82M ₿181.7
3009	CryoDAO CRYO	$0.6183 ₿0.000018	-3.18	$1.83M ₿0	$0.6699 ₿0.000022	$0.617 ₿0.000017	$15.51K ₿0.43	$2.73M ₿79.71	$1.83M ₿0
3013	LABEL Foundation LBL	$0.001588 ₿0.000000084	3.25	$1.81M ₿97.17	$0.001789 ₿0.000000087	$0.001523 ₿0.000000083	$4.08M ₿9.44	$4.77M ₿255.4	$1.81M ₿97.17
3022	HMX HMX	$0.4489 ₿0.00011	-0.26	$1.8M ₿177.22	$0.4507 ₿0.00011	$0.4486 ₿0.00011	$26.55K ₿0.62	$4.49M ₿1.14K	$1.8M ₿177.22
3023	Fefe FEFE	$0.004275	0.97	$1.8M	$0.004372	$0.0041	$267.4K	$1.8M	$1.8M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3029	ETHEREUM IS GOOD EBULL	$0.0001568	-7.01	$1.57M	$0.0001972	$0.0001555	$162.52K	$1.57M	$1.57M
3034	Reality Metaverse RMV	$0.00242 ₿0.00000075	-2.13	$1.78M ₿226.42	$0.002509 ₿0.00000086	$0.002407 ₿0.00000074	$49.88K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
3038	xFund XFUND	$179.33 ₿0.0069	-1.81	$1.79M ₿69.15	$186.15 ₿0.0073	$179.28 ₿0.0069	$6.46K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3039	Dentacoin DCN	$0.00000251 ₿0.000000000017	15.01	$1.78M ₿12.27	$0.00000255	$0.0000008702	$167.11 ₿0	$20.07M ₿138.12	$1.78M ₿12.27
3040	Carbify CBY	$0.1812 ₿0.000059	-2.51	$1.78M ₿582.93	$0.1963 ₿0.000060	$0.1778 ₿0.000056	$8.99K ₿3.76	$9.06M ₿2.96K	$1.78M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4252 ₿0.0000041	$0.3921 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03243 ₿0.00000031	$0.03061 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3050	Ethos ETHOS	$0.0009965	-28.82	$1.77M	$0.001428	$0.0008756	$1.62K	$4.98M	$1.77M
3054	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.24	$1.76M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$225.67K ₿5.22	$1.76M ₿124.23	$1.76M ₿0
3055	Carnomaly CARR	$0.001031 ₿0.000000068	0.54	$1.81M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$55.96K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
3059	BananaCat BCAT	$0.001868 ₿0.000000026	-2.88	$1.77M ₿25.48	$0.001941 ₿0.000000029	$0.001868 ₿0.000000026	$90.96K ₿0.05	$1.77M ₿25.48	$1.77M ₿25.48
3062	Allbridge ABR	$0.08725 ₿0.0000055	-0.21	$1.75M ₿54.31	$0.09076 ₿0.0000058	$0.08558 ₿0.0000052	$4.41K ₿0.33	$8.44M ₿541.97	$1.75M ₿54.31
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001557 ₿0.000000015	$0.001519 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3085	Strategic Bitcoin Reserve SBR	$0.08085	-10.24	$1.7M	$0.09607	$0.07404	$847.95K	$1.7M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02329 ₿0.00000022	$0.01669 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	I love puppies PUPPIES	$0.00000004076 ₿0.000000000010	5.59	$1.7M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003793 ₿0.0000000000076	$488.98K ₿29.47	$1.7M	$1.7M ₿0
3090	Mystery MYSTERY	$0.000000004016	-3.16	$1.69M	$0.000000004669	$0.000000003882	$1.14M	$1.69M	$1.69M
3092	BLOCX. BLOCX	$0.01469 ₿0.0000019	-10.93	$1.68M ₿123.31	$0.01672 ₿0.0000019	$0.01473 ₿0.0000018	$301.21K ₿1.49	$1.68M ₿123.31	$1.68M ₿123.31
3093	DOGC DOGC	$0.00001701	1.18	$1.7M	$0.00001732	$0.0000151	$51.78K	$1.7M	$1.7M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Lybra LBR	$0.05112 ₿0.0000052	10.20	$1.67M ₿202.9	$0.06082 ₿0.0000055	$0.04626 ₿0.0000051	$1.09M ₿27.95	$4.49M ₿304.75	$1.67M ₿202.9
3102	Cyclix Games CYG	$0.1148	-0.38	$1.67M	$0.1198	$0.1139	$499.3	$1.67M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02393 ₿0.00000023	$0.02301 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DEUS Finance DEUS	$11.68 ₿0.00051	2.86	$1.66M ₿76.17	$12.15 ₿0.00051	$11.26 ₿0.00049	$2.93K ₿0.77	$3.53M ₿154.2	$1.66M ₿76.17
3109	sudoswap SUDO	$0.06543 ₿0.0000030	0.48	$1.66M ₿77.34	$0.06608 ₿0.0000032	$0.06371 ₿0.0000029	$41.83K ₿10.66	$3.8M ₿178.44	$1.66M ₿77.34
3110	PsyDAO PSY	$0.04501	-2.41	$1.66M	$0.04713	$0.04497	$736.04	$4.61M	$1.66M
3111	Hemule HEMULE	$0.001706 ₿0.00000025	0.29	$1.67M ₿247.6	$0.001751 ₿0.00000026	$0.00169 ₿0.00000022	$265.94K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3113	Twin Protocol TWIN	$0.006309	1.93	$1.66M	$0.007132	$0.005521	$53.88K	$6.31M	$1.66M
3114	Arcas ARCAS	$0.02382 ₿0.0000030	-4.31	$1.65M ₿303.68	$0.02511 ₿0.0000030	$0.02381 ₿0.0000029	$1.71K ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3115	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001439 ₿0.0000000013	$0.0001333 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3117	Powerloom POWER	$0.02195	0.50	$1.65M	$0.02207	$0.02183	$79.85K	$21.96M	$1.65M
3118	Pundi X PURSE PURSE	$0.00005996 ₿0.0000000046	5.76	$1.65M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005605 ₿0.0000000046	$39.95K ₿18.82	$3.04M ₿244.89	$1.65M ₿129.93
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3123	BVM BVM	$0.06615 ₿0.000068	-7.65	$1.64M ₿0	$0.07522 ₿0.000080	$0.06555 ₿0.000068	$37.85K ₿123.37	$6.6M ₿7.06K	$1.64M ₿0
3128	Connect Financial CNFI	$0.06537 ₿0.0000013	1.60	$1.63M ₿32.86	$0.06623	$0.0418	$5.8K ₿0	$7.09M ₿142.63	$1.63M ₿32.86
3134	Ouroboros ORX	$0.01904	-13.14	$1.66M	$0.02346	$0.018	$8.1K	$1.66M	$1.66M
3136	daCat DACAT	$0.000000004016 ₿0.000000000000091	14.64	$1.62M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.000000003468 ₿0.000000000000084	$13.82K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	DeFi DEFI	$0.004817 ₿0.0000020	-1.93	$1.61M ₿352.18	$0.00496 ₿0.0000022	$0.004793 ₿0.0000020	$383.5K ₿9.12	$4.82M ₿2.07K	$1.61M ₿352.18
3144	VOLT.WIN VOLT	$0.003029	-5.59	$1.68M	$0.003289	$0.002927	$7.8K	$1.68M	$1.68M
3150	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3151	World Earn & Play Community WEPC	$0.002	-28.57	$1.6M	$0.0028	$0.002	$132.04	$1.6M	$1.6M
3152	WELL3 $WELL	$0.0002426	0.91	$1.59M	$0.0002431	$0.00024	$2.35M	$10.17M	$1.59M
3153	TypeAI TYPE	$0.1682 ₿0.000036	-1.93	$1.6M ₿0	$0.173 ₿0.000042	$0.1661 ₿0.000028	$4.88K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	Unit0 UNIT0	$0.2184	3.50	$1.59M	$0.2239	$0.208	$103.01K	$21.89M	$1.59M
3158	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-0.03	$1.58M ₿243.25	$0.001061 ₿0.00000012	$0.001048 ₿0.00000011	$376.07 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3159	Meta MTA	$0.03172 ₿0.00000079	-0.30	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.0317 ₿0.00000072	$25.51K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}