Page de résultats 15 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	ICE Token ICE	$0.2294 ₿0.000012	1,122.70	$1.55M ₿84.16	$0.2605 ₿0.000013	$0.01864 ₿0.000012	$277.53 ₿0.02	$5.54M ₿308.84	$1.55M ₿84.16
3388	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.02	$1.55M	$1.07	$1.06	$0	$1.55M	$1.55M
3390	Shiba Inu Treat TREAT	$0.0007161	16.65	$1.54M	$0.0007435	$0.0006126	$472.6K	$7.16M	$1.54M
3391	CNH Tether CNHT	$0.0751 ₿0.0000017	-74.10	$1.54M ₿36.68	$0.3399 ₿0.0000020	$0.0751 ₿0.0000017	$23.3 ₿0.01	$0	$1.54M ₿36.68
3395	Creo Engine CREO	$0.002557 ₿0.0000018	2.15	$1.53M ₿545.12	$0.002608 ₿0.0000019	$0.002502 ₿0.0000018	$1.29M ₿42.78	$2.02M ₿1.86K	$1.53M ₿545.12
3396	Petrobras (Ondo Tokenized Stock) PBRON	$12.97	-3.71	$1.53M	$13.47	$12.82	$100.33K	$1.53M	$1.53M
3397	Rubic RBC	$0.007474 ₿0.00000050	0.16	$1.54M ₿50.62	$0.007773 ₿0.00000051	$0.007392 ₿0.00000047	$134.14K ₿3.79	$1.54M ₿50.62	$1.54M ₿50.62
3400	Ethereum Push Notification Service PUSH	$0.01697 ₿0.0000039	8.47	$1.53M ₿237.24	$0.01776 ₿0.0000041	$0.01559 ₿0.0000038	$532.29K ₿17	$1.69M ₿393	$1.53M ₿237.24
3401	DeRace ZERC	$0.0127 ₿0.0000043	-12.53	$1.53M ₿519.2	$0.01453 ₿0.0000045	$0.01263 ₿0.0000042	$147.63K ₿9.14	$1.53M ₿519.2	$1.53M ₿519.2
3405	Stonks on ETH STONKS	$0.00000361	10.45	$1.52M	$0.000003779	$0.000003149	$66.59K	$1.52M	$1.52M
3406	Keep3rV1 KP3R	$3.2 ₿0.0014	-2.81	$1.52M ₿763.75	$3.34 ₿0.0015	$3.13 ₿0.0013	$81.54K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3409	SMARDEX WRAPPED USDN WUSDN	$1.13	0.14	$1.51M	$1.15	$1.08	$307.2	$1.51M	$1.51M
3412	LEOX LEOX	$0.02979 ₿0.000017	-1.29	$1.51M ₿438.32	$0.03099 ₿0.000018	$0.02969 ₿0.000017	$54.37K ₿3.85	$1.51M ₿1.2K	$1.51M ₿438.32
3413	Credefi CREDI	$0.002015 ₿0.00000056	1.02	$1.51M ₿419.47	$0.002085 ₿0.00000065	$0.001963 ₿0.00000055	$77.38K ₿8.73	$1.91M ₿531.54	$1.51M ₿419.47
3416	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$216.09	0	$1.5M	$0	$0	$20.91	$1.5M	$1.5M
3418	Abyss Token ABYSS	$0.00658 ₿0.00000016	3.33	$1.5M ₿38.03	$0.007493 ₿0.00000016	$0.00636 ₿0.00000015	$119.22K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3419	Iron Bank EURO IBEUR	$0.5 ₿0.000015	-0.94	$1.5M ₿235.82	$0.5142 ₿0.000015	$0.4966 ₿0.000015	$3.63K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3421	Ethernity Chain ERN	$0.06253 ₿0.000089	-2.63	$1.5M ₿1.84K	$0.0652 ₿0.000094	$0.06136 ₿0.000089	$387.63 ₿66.47	$1.87M ₿2.67K	$1.5M ₿1.84K
3422	Agent Virtual Machine AVM	$0.02849	-15.70	$1.5M	$0.03399	$0.02831	$358.42K	$2.85M	$1.5M
3423	SPURDO SPURDO	$0.0000015	-16.21	$1.49M	$0.000001879	$0.000001469	$65.71K	$1.49M	$1.49M
3425	CANTO CANTO	$0.00246 ₿0.0000031	-5.63	$1.49M ₿1.84K	$0.002661 ₿0.0000033	$0.002432 ₿0.0000031	$45.82 ₿137.83	$2.45M ₿3.16K	$1.49M ₿1.84K
3427	Linde plc (Ondo Tokenized Stock) LINON	$430.27	0.87	$1.49M	$432.41	$426.38	$100.5K	$1.49M	$1.49M
3428	VitaRNA VITARNA	$0.6493	-2.30	$1.48M	$0.6931	$0.6357	$950.29	$3.24M	$1.48M
3432	Vtrading VTRADING	$0.001473	10.02	$1.47M	$0.001499	$0.001308	$10.07K	$1.47M	$1.47M
3436	PudgyStrategy PUDGYSTR	$0.001478	-10.68	$1.47M	$0.001662	$0.001444	$29.1K	$1.47M	$1.47M
3438	Timeless LIT	$0.003306 ₿0.00000029	-0.81	$1.47M ₿66.81	$0.00347 ₿0.00000030	$0.003267 ₿0.00000028	$13.32 ₿0.09	$2.16M ₿179.06	$1.47M ₿66.81
3440	Stable Coin SBC	$0.9998	-0.01*	$1.47M	$1	$0.9994	$2.76K	$1.47M	$1.47M
3443	Market Dominance MD	$0.002668	2.08	$1.46M	$0.002956	$0.00259	$28.64K	$1.46M	$1.46M
3447	Alchemist MIST	$0.5725 ₿0.000016	-2.10	$1.46M ₿36.57	$1.71 ₿0.000016	$1.66 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3448	PirateCash PIRATE	$0.02177 ₿0.00000036	0.40	$1.46M ₿20.99	$0.02195 ₿0.00000036	$0.02144 ₿0.00000035	$604.84K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3450	Praxis PRXS	$0.01462	6.83	$1.46M	$0.01562	$0.01368	$20.57K	$1.46M	$1.46M
3453	OSCAR OSCAR	$0.00162	1.03	$1.45M	$0.001682	$0.001465	$136.98K	$1.45M	$1.45M
3455	WOZX WOZX	$0.002337 ₿0.00000010	-0.47	$1.45M ₿64.05	$0.002628 ₿0.00000010	$0.002298 ₿0.000000098	$2.4K ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3461	GAM3S.GG G3	$0.002392 ₿0.0000026	0.10	$1.44M ₿0	$0.002426 ₿0.0000032	$0.002388 ₿0.0000026	$404.07K ₿93.69	$2.39M ₿2.66K	$1.44M ₿0
3463	XAYA WCHI	$0.02507 ₿0.0000011	-1.03	$1.44M ₿65.79	$0.02651 ₿0.0000011	$0.02475 ₿0.0000011	$698.2 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3465	Dotcom Y2K	$0.001437	-1.77	$1.43M	$0.001535	$0.001414	$4.37K	$1.43M	$1.43M
3466	OpenOcean OOE	$0.002839 ₿0.00000029	-0.78	$1.43M ₿148.08	$0.002938 ₿0.00000029	$0.002826 ₿0.00000029	$66.37K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3467	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009652 ₿0.0000000041	$0.00009579 ₿0.0000000038	$440.88K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3468	Lucky Block LBLOCK	$0.00001441 ₿0.00000000042	-1.20	$1.43M ₿0	$0.000015 ₿0.00000000042	$0.00001421 ₿0.00000000038	$9.38K ₿0.3	$1.43M ₿42.82	$1.43M ₿0
3474	Witch Token WITCH	$0.03695 ₿0.0000043	2.19	$1.42M ₿116.31	$0.04 ₿0.0000043	$0.03443 ₿0.0000038	$13.74K ₿4.13	$3.68M ₿430.77	$1.42M ₿116.31
3475	Crust Network CRU	$0.05301 ₿0.000019	-3.54	$1.42M ₿594.4	$0.05532 ₿0.000021	$0.05294 ₿0.000019	$54.66K ₿18.48	$1.86M ₿624.17	$1.42M ₿594.4
3477	ORBIO ORBIO	$0.00004217 ₿0.000000027	10.04	$1.42M ₿0	$0.0000433 ₿0.000000028	$0.00003833 ₿0.000000024	$377.16K ₿8.73	$1.85M ₿1.36K	$1.42M ₿0
3479	Mirror Protocol MIR	$0.009071 ₿0.0000010	-1.11	$1.42M ₿165.81	$0.009182 ₿0.0000011	$0.008734 ₿0.0000010	$5.28K ₿5.82	$3.36M ₿393.75	$1.42M ₿165.81
3482	MSTR2100 MSTR	$0.0686	1.27	$1.41M	$0.0744	$0.06694	$480.71K	$1.41M	$1.41M
3489	Didi Bam Bam DDBAM	$0.06729	-2.77	$1.41M	$0.07207	$0.06602	$4.9K	$1.41M	$1.41M
3490	Numerico NWC	$0.008967 ₿0.0000021	0.58	$1.41M ₿370.47	$0.0102 ₿0.0000024	$0.008222 ₿0.0000020	$79.96K ₿7.8	$2.39M ₿590.34	$1.41M ₿370.47
3494	Microsoft xStock MSFTX	$507.72	0.34	$1.4M	$510.68 ₿0.	$506 ₿0.	$85.87 ₿0	$12.55M	$1.4M
3497	Ispolink ISP	$0.0001511 ₿0.000000050	-2.35	$1.4M ₿151.61	$0.0001587 ₿0.000000051	$0.0001494 ₿0.000000049	$121.02K ₿7.3	$1.48M ₿504	$1.4M ₿151.61
3503	ISKRA Token ISK	$0.002636 ₿0.0000036	-1.98	$1.39M ₿513.66	$0.00294 ₿0.0000036	$0.002358 ₿0.0000034	$51.24K ₿1.86	$2.58M ₿3.64K	$1.39M ₿513.66
3505	POOH POOH	$0.000000003313 ₿0.00000000000047	8.49	$1.39M ₿199.37	$0.000000003399 ₿0.00000000000051	$0.00000000305 ₿0.00000000000045	$103.64K ₿26.13	$1.39M ₿199.37	$1.39M ₿199.37
3507	Intuit (Ondo Tokenized Stock) INTUON	$657.23	0.53	$1.39M	$659.56	$653.74	$123.77	$1.39M	$1.39M
3508	LABEL Foundation LBL	$0.0004978 ₿0.000000084	-28.26	$1.39M ₿97.17	$0.0006954 ₿0.000000087	$0.0004895 ₿0.000000083	$2.16M ₿9.44	$1.5M ₿255.4	$1.39M ₿97.17
3513	Carnomaly CARR	$0.000788 ₿0.000000068	2.72	$1.38M ₿0	$0.0008227 ₿0.000000076	$0.0006696 ₿0.000000062	$79.33K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3514	General Electric (Ondo Tokenized Stock) GEON	$308.13	0	$1.38M	$0	$0	$11.03	$1.38M	$1.38M
3515	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-1.93	$1.38M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.1K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3521	Marvell Technology (Ondo Tokenized Stock) MRVLON	$89.63	-0.54	$1.37M	$92.37	$88.6	$900.09	$1.37M	$1.37M
3522	MacroHard MHRD	$0.001374	-1.18	$1.37M	$0.001471	$0.001325	$215.54K	$1.37M	$1.37M
3526	Kompete KOMPETE	$0.002021 ₿0.00000049	-1.06	$1.36M ₿332.5	$0.002141 ₿0.00000050	$0.002003 ₿0.00000049	$147.68 ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3530	CyberKongz KONG	$0.003506	-1.54	$1.35M	$0.003592	$0.003486	$3.56M	$3.51M	$1.35M
3531	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3533	Charli3 C3	$0.03787 ₿0.0000019	-1.15	$1.35M ₿42.24	$0.03831 ₿0.0000021	$0.03785 ₿0.0000018	$290.15 ₿0.7	$3.79M ₿197.21	$1.35M ₿42.24
3536	AIRian AIR	$0.008546	3.20	$1.34M	$0.008557	$0.008258	$19.46K	$8.55M	$1.34M
3538	BoxBet BXBT	$0.0157 ₿0.0000026	0.75	$1.34M ₿201.19	$0.01608 ₿0.0000027	$0.01555 ₿0.0000026	$92.78K ₿0.23	$1.5M ₿257.55	$1.34M ₿201.19
3539	UFO Gaming UFO	$0.00000005213 ₿0.000000000017	-12.36	$1.34M ₿457.39	$0.000000062 ₿0.000000000018	$0.0000000516 ₿0.000000000017	$39.07K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3540	Baidu (Ondo Tokenized Stock) BIDUON	$130.8	1.46	$1.34M	$131.08	$127.17	$130.86	$1.34M	$1.34M
3541	Shiba Predator QOM	$0.000000002242 ₿0.00000000000072	0.53	$1.34M ₿435	$0.000000002314 ₿0.00000000000074	$0.000000002206 ₿0.00000000000072	$2.69K ₿0.81	$1.34M ₿435	$1.34M ₿435
3542	Hxro HXRO	$0.002158 ₿0.0000013	0.76	$1.34M ₿867.49	$0.002281 ₿0.0000014	$0.002141 ₿0.0000013	$452.25 ₿0.63	$2.16M ₿1.4K	$1.34M ₿867.49
3543	Talken TALK	$0.004199 ₿0.0000036	-15.31	$1.34M ₿724.25	$0.005168 ₿0.0000036	$0.004012 ₿0.0000034	$84.27K ₿1.31	$2.1M ₿1.78K	$1.34M ₿724.25
3544	aarna atv111 ATV111	$102.72	-0.01*	$1.34M	$102.72	$102.71	$0	$1.34M	$1.34M
3546	aarna atv USDC (Ethereum) ATVUSDC	$102.72	-0.01*	$1.33M	$102.72	$102.71	$0	$1.33M	$1.33M
3553	Navigator by MetaWin NAVI	$0.00001327	-1.05	$1.32M	$0.00001365	$0.00001313	$3.52K	$1.32M	$1.32M
3554	Accenture (Ondo Tokenized Stock) ACNON	$247.8	1.31	$1.32M	$248.23	$241.68	$65.89K	$1.32M	$1.32M
3555	Cocoro COCORO	$0.000003159	6.27	$1.33M	$0.000003249 ₿0.	$0.000002969 ₿0.	$348.97K ₿0	$1.33M	$1.33M
3558	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002236 ₿0.000000021	$0.002215 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3559	Mavryk Network MVRK	$0.0234	0.40	$1.32M	$0.02491	$0.02328	$11.11K	$23.4M	$1.32M
3562	ServiceNow (Ondo Tokenized Stock) NOWON	$863.85	0.12	$1.31M	$864.17	$862.37	$75.22	$1.31M	$1.31M
3563	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$290.45	-1.26	$1.31M	$295.65	$289.87	$11.21K	$1.31M	$1.31M
3566	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3569	Defit DEFIT	$0.04184 ₿0.0000030	0.31	$1.31M ₿85.4	$0.0435 ₿0.0000031	$0.04102 ₿0.0000030	$73.44 ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3572	0xBitcoin 0XBTC	$0.1206 ₿0.0000010	-5.33	$1.31M ₿11.41	$0.1298 ₿0.0000010	$0.1186 ₿0.00000094	$593.06 ₿0	$2.53M ₿22.11	$1.31M ₿11.41
3575	Game 5 BALL BALL	$0.002512	0.77	$1.31M	$0.002605 ₿0.	$0.002446 ₿0.	$1.7K ₿0	$2.51M	$1.31M
3576	Equinix (Ondo Tokenized Stock) EQIXON	$817.7	-0.36	$1.31M	$833.44	$816.24	$320.93	$1.31M	$1.31M
3580	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.92	-0.22	$1.3M	$89.07	$86.63	$61.09	$1.3M	$1.3M
3582	MagicCraft MCRT	$0.0002581 ₿0.000000032	-1.43	$1.3M ₿135.45	$0.0002632 ₿0.000000039	$0.0002578 ₿0.000000032	$288.48K ₿10.33	$1.86M ₿202.58	$1.3M ₿135.45
3583	Minted MTD	$0.005607 ₿0.00000073	-2.02	$1.3M ₿144.89	$0.005824 ₿0.00000076	$0.005571 ₿0.00000071	$3.85K ₿0.29	$5.59M ₿686.76	$1.3M ₿144.89
3586	Kekistan KEK	$0.00000309	-4.63	$1.3M	$0.000003769	$0.000003069	$60.78K	$1.3M	$1.3M
3588	ALEX Lab ALEX	$0.001478 ₿0.0000061	-6.18	$1.3M ₿4.38K	$0.001608 ₿0.0000063	$0.001432 ₿0.0000061	$149.43K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3591	Netvrk NETVR	$0.01297 ₿0.0000027	-5.54	$1.3M ₿175.9	$0.01448 ₿0.0000029	$0.01281 ₿0.0000026	$25.46K ₿2.49	$1.3M ₿274.49	$1.3M ₿175.9
3597	Roko Network ROKO	$0.00000617 ₿0.00000000097	-0.36	$1.28M ₿191.75	$0.00000661 ₿0.0000000010	$0.000005399 ₿0.00000000084	$64.66K ₿2.5	$2.28M ₿360.08	$1.28M ₿191.75
3600	PayPal (Ondo Tokenized Stock) PYPLON	$67.08	-0.62	$1.28M	$67.92	$66.92	$88.58	$1.28M	$1.28M
3601	Dope Wars Paper PAPER	$0.001409 ₿0.000000091	-1.23	$1.28M ₿83.14	$0.001465 ₿0.000000094	$0.001387 ₿0.000000082	$88.63 ₿0.54	$1.99M ₿129.46	$1.28M ₿83.14
3603	IXFI IXFI	$0.007338	3.25	$1.28M	$0.009178	$0.007018	$119.66K	$37.07M	$1.28M
3605	Nike (Ondo Tokenized Stock) NKEON	$64.48	1.62	$1.28M	$65.15	$63.46	$103.31	$1.28M	$1.28M
3611	Allbridge ABR	$0.06278 ₿0.0000055	-1.79	$1.27M ₿54.31	$0.06439 ₿0.0000058	$0.0623 ₿0.0000052	$34.12 ₿0.33	$6.08M ₿541.97	$1.27M ₿54.31
3612	U Coin U	$0.005097	-0.01*	$1.27M	$0.005349	$0.005008	$24.61K	$1.27M	$1.27M
3613	Cigarette Token CIG	$0.0005707 ₿0.0000000071	0	$1.27M ₿0	$0	$0	$485.2 ₿0.04	$1.27M ₿15.96	$1.27M ₿0
3614	Neos Credits NCR	$0.03137 ₿0.0000030	0.32	$1.27M ₿121.99	$0.03164 ₿0.0000047	$0.03069 ₿0.0000029	$495.52 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3616	Deputy Dawgs DDAWGS	$0.000004069	0.53	$1.27M	$0.000004069	$0.00000405	$283.65	$1.27M	$1.27M
3624	Futu Holdings (Ondo Tokenized Stock) FUTUON	$187.01	-0.12	$1.26M	$188.33	$186.88	$18.03	$1.26M	$1.26M
3628	Sharpe AI SAI	$0.003704	-0.58	$1.26M	$0.003801	$0.003626	$311.52K	$3.7M	$1.26M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}