Page de résultats 15 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3377	MAGA Hat MAGA	$0.000003469	-3.09	$1.42M	$0.00000362	$0.000003459	$251.91K	$1.43M	$1.42M
3379	LooksRare LOOKS	$0.001428 ₿0.0000024	-2.14	$1.42M ₿2.48K	$0.001754 ₿0.0000025	$0.00143 ₿0.0000022	$1.1M ₿320.02	$1.42M ₿2.48K	$1.42M ₿2.48K
3384	Manifold Finance FOLD	$0.7194 ₿0.00037	-3.16	$1.42M ₿646.56	$0.744 ₿0.00040	$0.72 ₿0.00035	$478.87 ₿4.33	$1.44M ₿757.57	$1.42M ₿646.56
3387	PirateCash PIRATE	$0.0209 ₿0.00000036	-0.97	$1.42M ₿20.99	$0.02116 ₿0.00000036	$0.02088 ₿0.00000035	$103.59K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3389	Intuit (Ondo Tokenized Stock) INTUON	$671.08	0	$1.42M	$0	$0	$22.73	$1.42M	$1.42M
3392	Keep3rV1 KP3R	$2.97 ₿0.0014	-1.97	$1.41M ₿763.75	$3.15 ₿0.0015	$2.97 ₿0.0013	$76.07K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3393	Lucky Block LBLOCK	$0.0000141 ₿0.00000000042	-1.48	$1.41M ₿0	$0.000015 ₿0.00000000042	$0.00001409 ₿0.00000000038	$14.51K ₿0.3	$1.41M ₿42.82	$1.41M ₿0
3395	BTC Bull Token BTCBULL	$0.01411	0	$1.41M	$0	$0	$0	$1.41M	$1.41M
3396	RavenQuest QUEST	$0.006902	-7.97	$1.41M	$0.00764	$0.006897	$4.23K	$6.9M	$1.41M
3397	Wrapped MinoTari WXTM	$0.002139	-3.10	$1.41M	$0.002257 ₿0.	$0.002031 ₿0.	$26.72K ₿0	$1.41M	$1.41M
3403	BABB BAX	$0.0000176 ₿0.0000000019	1.12	$1.4M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001739 ₿0.0000000019	$18.09K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3405	Stable Coin SBC	$0.9995	-0.04	$1.4M	$1	$0.9988	$905.85	$1.4M	$1.4M
3408	Palantir xStock PLTRX	$176.61	0	$1.4M	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$11.82M	$1.4M
3411	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.06	0	$1.4M	$0	$0	$30.51	$1.4M	$1.4M
3412	Router Protocol ROUTE	$0.002148	1.21	$1.39M	$0.002162	$0.002122	$370.2K	$2.11M	$1.39M
3416	PATIC PTC	$0.0005552	-0.33	$1.39M	$0.0005583	$0.0005536	$516.48K	$27.73M	$1.39M
3422	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,756.82	-1.78	$1.38M	$3,863.26	$3,707.55	$2.59M	$1.38M	$1.38M
3425	fxhash FXH	$0.002649	-2.42	$1.38M	$0.002719	$0.002646	$1.2K	$2.65M	$1.38M
3428	00 Token 00	$0.005891 ₿0.0000018	0.18	$1.37M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$99.42K ₿115.6	$5.89M ₿1.8K	$1.37M ₿418.51
3433	Buying BUY	$0.00208 ₿0.00000037	-0.03	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002079 ₿0.00000035	$249.12K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3437	Linde plc (Ondo Tokenized Stock) LINON	$418.92	0	$1.35M	$0	$0	$10.67K	$1.35M	$1.35M
3438	Dogz DOGZ	$0.00001354 ₿0.00000000041	3.51	$1.35M ₿0	$0.00001354 ₿0.	$0.00001308 ₿0.	$276.03 ₿0	$1.35M ₿41.59	$1.35M ₿0
3439	Petrobras (Ondo Tokenized Stock) PBRON	$12.21	0	$1.35M	$0	$0	$19.84	$1.35M	$1.35M
3442	Level USD LVLUSD	$1	0.22	$1.35M	$1	$0.9971	$105.78	$1.35M	$1.35M
3443	Broadcom (Ondo Tokenized Stock) AVGOON	$357.98	0.06	$1.35M	$358.33	$357.4	$192.68K	$1.35M	$1.35M
3446	Nike (Ondo Tokenized Stock) NKEON	$68.08	0	$1.35M	$68.08	$68.08	$1.2K	$1.35M	$1.35M
3448	SelfKey KEY	$0.000224 ₿0.00000013	-9.90	$1.34M ₿825.81	$0.0002784 ₿0.00000014	$0.0002148 ₿0.00000013	$50.65K ₿246.22	$1.34M ₿825.81	$1.34M ₿825.81
3451	General Electric (Ondo Tokenized Stock) GEON	$299.98	-0.20	$1.34M	$301.09	$298.61	$56.53K	$1.34M	$1.34M
3452	Landwolf WOLF	$0.00000414	-1.89	$1.34M	$0.00000423	$0.00000413	$116.3	$1.34M	$1.34M
3454	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$0	$0	$49.36K	$1.34M	$1.34M
3456	Ternoa CAPS	$0.0007297 ₿0.00000035	-0.37	$1.34M ₿535.48	$0.0007513 ₿0.00000036	$0.0007254 ₿0.00000033	$18.93K ₿8.03	$1.82M ₿873.85	$1.34M ₿535.48
3458	Ethernity Chain ERN	$0.04445 ₿0.000089	-2.70	$1.33M ₿1.84K	$0.04585 ₿0.000094	$0.04438 ₿0.000089	$125.6 ₿66.47	$1.33M ₿2.67K	$1.33M ₿1.84K
3459	Gold Token GLDT	$1.37	-1.17	$1.33M	$1.39	$1.35	$2.89K	$1.33M	$1.33M
3464	SubQuery Network SQT	$0.00039 ₿0.00000043	-0.65	$1.32M ₿345.58	$0.000394 ₿0.00000049	$0.0003896 ₿0.00000042	$122.64K ₿38.56	$3.98M ₿4.3K	$1.32M ₿345.58
3469	Wrapped POKT WPOKT	$0.01378 ₿0.0000033	12.73	$1.32M ₿0	$0.01404 ₿0.	$0.01203 ₿0.	$57.81K ₿0	$1.32M	$1.32M ₿0
3470	Darwinia Network Native Token RING	$0.0007751 ₿0.000000072	-1.47	$1.32M ₿129.65	$0.0007892 ₿0.000000075	$0.0007749 ₿0.000000071	$18.72K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3471	OpenOcean OOE	$0.00261 ₿0.00000029	-0.22	$1.32M ₿148.08	$0.002683 ₿0.00000029	$0.002556 ₿0.00000029	$41.51K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3472	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3475	Asymmetry Finance ASF	$0.1	10.02	$1.3M	$0.1027	$0.08859	$59.42K	$5.1M	$1.3M
3476	LEOX LEOX	$0.0257 ₿0.000017	-0.03	$1.3M ₿438.32	$0.0258 ₿0.000018	$0.0256 ₿0.000017	$55.3K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3478	ALEX Lab ALEX	$0.00147 ₿0.0000061	-0.31	$1.3M ₿4.38K	$0.001478 ₿0.0000063	$0.00147 ₿0.0000061	$150.11K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3480	Creo Engine CREO	$0.002161 ₿0.0000018	-0.18	$1.3M ₿545.12	$0.002172 ₿0.0000019	$0.00216 ₿0.0000018	$882.23K ₿42.78	$1.7M ₿1.86K	$1.3M ₿545.12
3484	Alchemist MIST	$0.508 ₿0.000016	0	$1.29M ₿36.57	$0.508 ₿0.000016	$0.508 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3485	MSTR2100 MSTR	$0.06265	3.29	$1.29M	$0.06532	$0.06058	$442.94K	$1.29M	$1.29M
3486	DeRace ZERC	$0.009961 ₿0.0000043	-4.28	$1.29M ₿519.2	$0.01154 ₿0.0000045	$0.01013 ₿0.0000042	$67.91K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3487	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.32	-0.03	$1.29M	$84.38	$84.13	$55K	$1.29M	$1.29M
3488	Baidu (Ondo Tokenized Stock) BIDUON	$125.1	0	$1.29M	$0	$0	$250.18	$1.29M	$1.29M
3489	ETH Strategy STRAT	$0.2653	-4.02	$1.29M	$0.2769	$0.2579	$34.49K	$30.59M	$1.29M
3493	Witch Token WITCH	$0.03336 ₿0.0000043	-3.85	$1.29M ₿116.31	$0.0347 ₿0.0000043	$0.03274 ₿0.0000038	$236.95 ₿4.13	$3.34M ₿430.77	$1.29M ₿116.31
3497	Playdoge $PLAY	$0.0001365	-2.33	$1.28M	$0.0001404 ₿0.	$0.0001364 ₿0.	$118.89 ₿0	$1.28M	$1.28M
3498	OSCAR OSCAR	$0.001435	-6.77	$1.28M	$0.001551	$0.001431	$109.96K	$1.28M	$1.28M
3502	Etherisc DIP	$0.003336 ₿0.00000035	-4.88	$1.28M ₿136.22	$0.003515 ₿0.00000036	$0.003349 ₿0.00000035	$3.87 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3518	PayPal (Ondo Tokenized Stock) PYPLON	$61.71	0	$1.26M	$0	$0	$995.58	$1.26M	$1.26M
3519	McDonald's xStock MCDX	$315.1	-0.20	$1.26M	$316.9	$314.01	$853.25K	$17.84M	$1.26M
3520	Neos Credits NCR	$0.03105 ₿0.0000030	-0.72	$1.26M ₿121.99	$0.03132 ₿0.0000047	$0.03087 ₿0.0000029	$73.67 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3521	Cosplay Token COT	$0.001344 ₿0.00000062	4.90	$1.26M ₿586.7	$0.001351 ₿0.00000063	$0.001272 ₿0.00000057	$82.75K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3526	International Meme Fund IMF	$0.04223	-2.29	$1.25M	$0.04366	$0.04212	$1.58K	$1.39M	$1.25M
3527	Tiamonds [OLD] TIA	$0.006015 ₿0.00000020	-0.73	$1.25M ₿40.41	$0.006099 ₿0.00000021	$0.005998 ₿0.00000016	$108.8 ₿0.67	$6.08M ₿206.32	$1.25M ₿40.41
3529	Talken TALK	$0.003582 ₿0.0000036	11.21	$1.25M ₿724.25	$0.003752 ₿0.0000036	$0.003211 ₿0.0000034	$95.4K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3533	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3536	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$1K ₿7.92	$1.24M	$1.24M ₿0
3537	Stable STABLE	$1.24 ₿0.00010	11.57	$1.24M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$36.37 ₿0.06	$1.24M	$1.24M ₿0
3539	Timeless LIT	$0.002799 ₿0.00000029	-1.76	$1.24M ₿66.81	$0.002863 ₿0.00000030	$0.002795 ₿0.00000028	$50.12 ₿0.09	$1.82M ₿179.06	$1.24M ₿66.81
3545	MXNB MXNB	$0.05535	0.76	$1.24M	$0.05538	$0.05477	$11.79K	$1.24M	$1.24M
3547	VitaRNA VITARNA	$0.5411	-9.60	$1.24M	$0.6241	$0.5382	$8.1K	$2.71M	$1.24M
3551	CryptoAutos AUTOS	$0.001667	-7.52	$1.23M	$0.001811	$0.001663	$127.33K	$1.67M	$1.23M
3553	ShareRing SHR	$0.0002792 ₿0.000000057	-4.03	$1.22M ₿0	$0.0002938 ₿0.	$0.0002738 ₿0.	$43.25K ₿0	$1.85M ₿253.26	$1.22M ₿0
3554	Vtrading VTRADING	$0.001232	-3.77	$1.23M	$0.00145	$0.001191	$11.82K	$1.23M	$1.23M
3555	0xGasless 0XGAS	$0.1118 ₿0.0000070	-2.41	$1.23M ₿77.29	$0.1151 ₿0.0000078	$0.1115 ₿0.0000068	$226.89 ₿0.41	$1.23M ₿77.29	$1.23M ₿77.29
3556	Zero1 Labs DEAI	$0.01259 ₿0.000010	0.73	$1.23M ₿1.04K	$0.01288 ₿0.000012	$0.01209 ₿0.000010	$619.42K ₿90.82	$1.23M ₿1.04K	$1.23M ₿1.04K
3557	DeFi DEFI	$0.000644 ₿0.0000020	-0.66	$1.21M ₿352.18	$0.0006582 ₿0.0000022	$0.0006047 ₿0.0000020	$172.42K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3564	Multibit MUBI	$0.001274 ₿0.0000021	-0.40	$1.21M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$428.13K ₿456.09	$1.28M ₿2.13K	$1.21M ₿2.02K
3565	Boeing (Ondo Tokenized Stock) BAON	$205	0	$1.22M	$0	$0	$25.45K	$1.22M	$1.22M
3568	UFO Gaming UFO	$0.00000004657 ₿0.000000000017	-2.11	$1.21M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004672 ₿0.000000000017	$36.29K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3569	BOSagora BOA	$0.00226	0.03	$1.21M	$0.002354 ₿0.	$0.002234 ₿0.	$362.97K ₿0	$3.45M	$1.21M
3570	Syncoin SNC	$28.04	-0.07	$1.21M	$28.06	$28	$65.54K	$45.37M	$1.21M
3573	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3574	POOH POOH	$0.000000002851 ₿0.00000000000047	-2.30	$1.21M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002855 ₿0.00000000000045	$57.86K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3575	Kompete KOMPETE	$0.001788 ₿0.00000049	2.36	$1.21M ₿332.5	$0.001812 ₿0.00000050	$0.001719 ₿0.00000049	$411.36 ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3579	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.67	-0.31	$1.2M	$293.94	$292.36	$57.17K	$1.2M	$1.2M
3583	Shiba Predator QOM	$0.000000001994 ₿0.00000000000072	-1.14	$1.2M ₿435	$0.000000002024 ₿0.00000000000074	$0.000000001996 ₿0.00000000000072	$221.63 ₿0.81	$1.2M ₿435	$1.2M ₿435
3593	Wrapped MistCoin WMC	$2.31 ₿0.00036	-0.91	$1.18M ₿0	$2.35 ₿0.00047	$2.31 ₿0.00035	$170.09 ₿8.65	$1.38M ₿80.86	$1.18M ₿0
3595	Convertible JPY Token CJPY	$0.005569 ₿0.000000088	-1.20	$1.18M ₿2.82	$0.005661	$0.005561	$1.14K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3599	Mastercard (Ondo Tokenized Stock) MAON	$569.85	-0.09	$1.18M	$571.8	$569.55	$479.07K	$1.18M	$1.18M
3602	MagicCraft MCRT	$0.0002335 ₿0.000000032	-0.35	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002332 ₿0.000000032	$131.21K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3609	Oxygen OXY	$0.005765 ₿0.00000082	-0.58	$1.17M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$530.84 ₿0.1	$57.65M ₿8.23K	$1.17M ₿166.51
3615	Real Smurf Cat SMURFCAT	$0.00001161 ₿0.0000000011	-5.81	$1.16M ₿117.27	$0.00001234 ₿0.0000000012	$0.0000116 ₿0.0000000011	$79.5K ₿7.73	$1.16M ₿117.27	$1.16M ₿117.27
3617	Bad Idea AI BAD	$0.000000001695 ₿0.00000000000052	-2.41	$1.16M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001693 ₿0.00000000000052	$164.18K ₿26.04	$1.41M ₿436.72	$1.16M ₿288.21
3619	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.92	-0.47	$1.16M	$172.1	$170.78	$52.54K	$1.16M	$1.16M
3620	daCat DACAT	$0.000000002875 ₿0.000000000000091	-2.13	$1.16M ₿36.91	$0.00000000295 ₿0.000000000000092	$0.000000002867 ₿0.000000000000084	$105.48 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3621	Mavryk Network MVRK	$0.02058	-2.48	$1.15M	$0.02121	$0.02053	$22.02K	$20.54M	$1.15M
3630	UnitedHealth (Ondo Tokenized Stock) UNHON	$343.24	-0.17	$1.15M	$343.99	$343.13	$190.48K	$1.15M	$1.15M
3632	Reploy RAI	$0.1147	-1.05	$1.15M	$0.1196	$0.1058	$315.38K	$1.15M	$1.15M
3633	DeFiChain DFI	$0.001256 ₿0.0000011	-11.99	$1.14M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$561.42 ₿65.11	$1.51M ₿1.33K	$1.14M ₿963.87
3642	XAYA WCHI	$0.01966 ₿0.0000011	-2.00	$1.13M ₿65.79	$0.02007 ₿0.0000011	$0.01938 ₿0.0000011	$1.78K ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3646	MultiVAC MTV	$0.0003282 ₿0.000000022	0.53	$1.14M ₿78.87	$0.0003305 ₿0.000000024	$0.0003262 ₿0.000000022	$355.54K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3647	Airbnb (Ondo Tokenized Stock) ABNBON	$128.2	-0.20	$1.13M	$128.86	$128.11	$56.29K	$1.13M	$1.13M
3650	EternalAI EAI	$0.004356	-2.59	$1.13M	$0.004567	$0.003602	$62.37K	$4.33M	$1.13M
3656	Shiro Neko SHIRO	$0.000000001465	-9.76	$1.13M	$0.000000001643	$0.000000001465	$426.99K	$1.13M	$1.13M
3657	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01332 ₿0.00000015	$0.01272 ₿0.00000014	$2.1 ₿0	$112.72M ₿12.8	$1.13M ₿1.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}