Страница результатов 15 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Inspect INSP	$0.004767 ₿0.0000026	-1.25	$1.93M ₿522.5	$0.004953 ₿0.0000029	$0.004742 ₿0.0000025	$300.03K ₿98.88	$4.77M ₿2.66K	$1.93M ₿522.5
2953	BananaCat BCAT	$0.002037 ₿0.000000026	4.02	$1.93M ₿25.48	$0.002074 ₿0.000000029	$0.001924 ₿0.000000026	$106.63K ₿0.05	$1.93M ₿25.48	$1.93M ₿25.48
2955	Pog Coin POGS	$0.0009595	-8.14	$1.92M	$0.001154	$0.0009299	$5.72K	$1.92M	$1.92M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01095 ₿0.00000010	$0.01041 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.72 ₿0.0000068	$0.7032 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2962	Rings scUSD SCUSD	$0.9984	-0.08	$1.91M	$0.9993	$0.998	$4.58M	$1.91M	$1.91M
2964	Mt Pelerin Shares MPS	$3.81 ₿0.000074	5.67	$1.9M ₿37.34	$3.81 ₿0.000074	$3.6 ₿0.000063	$105.4 ₿0.04	$38.1M ₿746.85	$1.9M ₿37.34
2966	Legacy BOLD BOLD	$0.9943	-0.26	$1.9M	$0.9973	$0.9943	$41.08K	$1.9M	$1.9M
2971	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2978	AIPad AIPAD	$0.009755 ₿0.0000021	0.77	$1.88M ₿212.75	$0.01 ₿0.0000023	$0.009659 ₿0.0000021	$6.52K ₿8.04	$1.94M ₿428.61	$1.88M ₿212.75
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Azuro Protocol AZUR	$0.009067	-0.20	$1.87M	$0.009091	$0.008996	$263.53K	$9.07M	$1.87M
2983	Reality Metaverse RMV	$0.002532 ₿0.00000075	3.17	$1.86M ₿226.42	$0.002556 ₿0.00000086	$0.002451 ₿0.00000074	$35.37K ₿7.3	$2.5M ₿759.21	$1.86M ₿226.42
2984	enqAI ENQAI	$0.001881 ₿0.00000067	13.60	$1.86M ₿655.75	$0.001928 ₿0.00000077	$0.001597 ₿0.00000066	$58.99K ₿11.23	$1.88M ₿674.15	$1.86M ₿655.75
2987	Domi DOMI	$0.004149 ₿0.00000069	0.39	$1.86M ₿242.58	$0.004237 ₿0.00000073	$0.004129 ₿0.00000068	$96.5K ₿4.05	$4.15M ₿692.83	$1.86M ₿242.58
2990	Satoshi Nakamoto SATOSHI	$0.8807	2.47	$1.85M	$0.8828	$0.8438	$4.7K	$1.85M	$1.85M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	MASQ MASQ	$0.05363 ₿0.0000037	-4.09	$1.85M ₿128.55	$0.05636 ₿0.0000039	$0.05367 ₿0.0000037	$1.19K ₿1.24	$2.01M ₿140.21	$1.85M ₿128.55
2994	EDEN EDEN	$0.01212 ₿0.0000017	-1.26	$1.84M ₿253.21	$0.01264 ₿0.0000018	$0.01212 ₿0.0000016	$150.31K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
2996	OpenZK Network OZK	$0.0006065	0.14	$1.84M	$0.0006327	$0.0006006	$284.86K	$9.1M	$1.84M
2997	Hara Token HART	$0.001532 ₿0.000000024	0.01*	$1.84M ₿28.58	$0.001653 ₿0.000000024	$0.001529 ₿0.000000023	$155.93 ₿0	$1.84M ₿28.59	$1.84M ₿28.58
2998	SocialGood SG	$0.08043 ₿0.00000036	-1.11	$1.84M ₿8.7	$0.08744 ₿0.00000038	$0.07793 ₿0.00000035	$844.44K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
3005	Donut DONUT	$0.008206 ₿0.00000025	2.59	$1.83M ₿57.33	$0.00826 ₿0.00000028	$0.007973 ₿0.00000026	$4.04K ₿0.23	$1.87M ₿57.33	$1.83M ₿57.33
3006	Luffy Inu LUFFY	$0.00003547 ₿0.0000000013	0.20	$1.83M ₿0	$0.00003594 ₿0.0000000014	$0.00003504 ₿0.0000000013	$184.99 ₿4.35	$1.92M ₿130.97	$1.83M ₿0
3007	Switcheo SWTH	$0.001061 ₿0.00000012	-1.19	$1.83M ₿214.71	$0.00108 ₿0.00000012	$0.001054 ₿0.00000012	$682.68 ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
3010	LayerAI LAI	$0.0007925 ₿0.00000066	-4.49	$1.82M ₿210.86	$0.0008339 ₿0.00000069	$0.0007884 ₿0.00000065	$166.64K ₿131.41	$2.29M ₿1.99K	$1.82M ₿210.86
3012	Gala Film FILM	$0.01407	-4.80	$1.81M	$0.01733	$0.01329	$2.73K	$1.81M	$1.81M
3016	Baby Pepe BABYPEPE	$0.000004279	-7.22	$1.81M	$0.000004909	$0.000004289	$23.7K	$1.81M	$1.81M
3019	Decentral Games DG	$0.001931 ₿0.00000057	0.88	$1.81M ₿437.08	$0.001938 ₿0.00000062	$0.001539 ₿0.00000055	$39.91 ₿0	$1.81M ₿437.08	$1.81M ₿437.08
3024	Chasm CAI	$0.01793	-13.60	$1.79M	$0.02093	$0.01774	$43.86K	$17.94M	$1.79M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Circuits of Value COVAL	$0.001003 ₿0.00000043	-12.18	$1.79M ₿757.21	$0.001153 ₿0.00000045	$0.0009198 ₿0.00000042	$130.22K ₿16.85	$1.79M ₿757.21	$1.79M ₿757.21
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3032	Pepe Unchained PEPU	$0.0002232	-7.55	$1.79M	$0.0002638	$0.0002148	$574.83K	$1.79M	$1.79M
3033	Carbify CBY	$0.1815 ₿0.000059	0.09	$1.79M ₿582.93	$0.1831 ₿0.000060	$0.1797 ₿0.000056	$2.92K ₿3.76	$9.07M ₿2.96K	$1.79M ₿582.93
3035	Landwolf WOLF	$0.00000547	-1.61	$1.78M	$0.000005679	$0.000005319	$12.93K	$1.78M	$1.78M
3040	Connect Financial CNFI	$0.07094 ₿0.0000013	0.69	$1.77M ₿32.86	$0.07109	$0.06992	$248.32 ₿0	$7.7M ₿142.63	$1.77M ₿32.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4307 ₿0.0000041	$0.3972 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DEUS Finance DEUS	$11.32 ₿0.00051	1.06	$1.77M ₿76.17	$11.49 ₿0.00051	$11.14 ₿0.00049	$6.63K ₿0.77	$3.37M ₿154.2	$1.77M ₿76.17
3043	Unifi Protocol DAO UNFI	$0.2244 ₿0.000077	-7.46	$1.77M ₿610.25	$0.2436 ₿0.000081	$0.2238 ₿0.000077	$557.52K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03285 ₿0.00000031	$0.03101 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Quadrant Protocol EQUAD	$0.003242 ₿0.00000010	0.46	$1.76M ₿56.27	$0.003717	$0.003183	$407.38 ₿0.01	$3.24M ₿103.59	$1.76M ₿56.27
3053	BoxBet BXBT	$0.02032 ₿0.0000026	-1.65	$1.74M ₿201.19	$0.02086 ₿0.0000027	$0.02024 ₿0.0000026	$142.18K ₿0.23	$1.95M ₿257.55	$1.74M ₿201.19
3061	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3063	LABEL Foundation LBL	$0.001517 ₿0.000000084	4.58	$1.73M ₿97.17	$0.001534 ₿0.000000087	$0.001417 ₿0.000000083	$54.71K ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3065	Renta Network RENTA	$0.007028	-0.14	$1.73M	$0.007151	$0.006969	$50.75K	$7.03M	$1.73M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001577 ₿0.000000015	$0.001538 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3071	Thetanuts Finance NUTS	$0.001625	0.82	$1.72M	$0.001654	$0.001611	$277.55K	$16.25M	$1.72M
3073	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3077	Didi Bam Bam DDBAM	$0.08108	-4.47	$1.7M	$0.08571	$0.08117	$1.1K	$1.7M	$1.7M
3080	Nasdaq420 NASDAQ420	$0.001699	-8.47	$1.7M	$0.00211	$0.001691	$50.39K	$1.7M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02359 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SUI Agents SUIAI	$0.02516	2.06	$1.68M	$0.02602	$0.02442	$271.48K	$1.68M	$1.68M
3089	Cardstack CARD	$0.000557 ₿0.000000010	-0.15	$1.67M ₿32.28	$0.0005688 ₿0.000000010	$0.0004851 ₿0.0000000094	$31.82K ₿0.57	$3.34M ₿64.58	$1.67M ₿32.28
3092	Arcas ARCAS	$0.02398 ₿0.0000030	0.71	$1.67M ₿303.68	$0.02418 ₿0.0000030	$0.02323 ₿0.0000029	$66.91 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3094	daCat DACAT	$0.000000004108 ₿0.000000000000091	0.36	$1.66M ₿36.91	$0.000000004161 ₿0.000000000000092	$0.00000000407 ₿0.000000000000084	$875.21 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	Allbridge ABR	$0.08243 ₿0.0000055	-4.18	$1.65M ₿54.31	$0.08603 ₿0.0000058	$0.08243 ₿0.0000052	$261.22 ₿0.33	$7.98M ₿541.97	$1.65M ₿54.31
3097	Blendr Network BLENDR	$0.04114 ₿0.000039	6.92	$1.65M ₿1.6K	$0.0469 ₿0.000044	$0.03807 ₿0.000036	$146.59K ₿45.48	$1.73M ₿1.64K	$1.65M ₿1.6K
3102	Everclear NEXT	$0.01532 ₿0.0000033	4.16	$1.64M ₿356.37	$0.0157 ₿0.0000033	$0.01469 ₿0.0000033	$10.3 ₿49.7	$15.36M ₿3.34K	$1.64M ₿356.37
3103	Paribus PBX	$0.0002189 ₿0.000000033	-2.24	$1.64M ₿238.07	$0.0002367 ₿0.000000035	$0.0002166 ₿0.000000032	$271.74K ₿3.44	$2.03M ₿306.92	$1.64M ₿238.07
3106	Wrapped USDM WUSDM	$1.08	-0.58	$1.63M ₿0	$1.09	$1.07	$18.72K ₿7.92	$1.63M	$1.63M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02424 ₿0.00000023	$0.02331 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Vesper Finance VSP	$0.1919 ₿0.0000076	0.95	$1.63M ₿65.42	$0.1927 ₿0.0000086	$0.1892 ₿0.0000068	$97.17 ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3117	AAG AAG	$0.002641 ₿0.00000013	-0.02	$1.62M ₿59.84	$0.00265 ₿0.00000013	$0.002615 ₿0.00000013	$7.55 ₿1.33	$2.64M ₿134.63	$1.62M ₿59.84
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Bird Dog BIRDDOG	$0.00000385 ₿0.00000000025	-4.96	$1.62M ₿0	$0.000004079 ₿0.00000000033	$0.00000385 ₿0.00000000017	$3.51K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
3123	Kinka XNK	$3,356.5 ₿0.034	0.03	$1.62M ₿0	$3,371.75 ₿0.034	$3,339.37 ₿0.033	$76.77K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3125	Bitrock BROCK	$0.01613 ₿0.0000026	-8.48	$1.62M ₿266.13	$0.01763 ₿0.0000029	$0.01597 ₿0.0000026	$210.58K ₿3.25	$1.62M ₿266.13	$1.62M ₿266.13
3128	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3129	Peezy (peezy.vip) PEEZY	$0.00000548	1.38	$1.61M	$0.00000565	$0.00000528	$168.91K	$1.93M	$1.61M
3130	Ouroboros ORX	$0.01814	-10.29	$1.6M	$0.02145	$0.01729	$26.66K	$1.6M	$1.6M
3132	Gains GAINS	$0.02927 ₿0.0000039	0.37	$1.6M ₿211.42	$0.02989 ₿0.0000039	$0.02898 ₿0.0000038	$33.56K ₿0.81	$2.93M ₿394.56	$1.6M ₿211.42
3135	Media Licensing Token MLT	$0.01091 ₿0.0000027	-0.01*	$1.6M ₿403.05	$0.01114 ₿0.0000032	$0.01077 ₿0.0000027	$100.4K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3136	xFund XFUND	$159.23 ₿0.0069	-2.00	$1.59M ₿69.15	$164.7 ₿0.0073	$159.47 ₿0.0069	$1.91K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
3137	OSCAR OSCAR	$0.001778	-3.40	$1.59M	$0.001955	$0.00171	$177.88K	$1.59M	$1.59M
3138	Pundi X PURSE PURSE	$0.00005793 ₿0.0000000046	1.83	$1.59M ₿129.93	$0.00005865 ₿0.0000000050	$0.00005669 ₿0.0000000046	$23.56K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
3140	BuildAI BUILD	$0.1781 ₿0.0000080	-5.68	$1.58M ₿71.13	$0.1906 ₿0.0000084	$0.178 ₿0.0000063	$6.26K ₿2.4	$1.79M ₿80.24	$1.58M ₿71.13
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3144	Chirpley CHRP	$0.002207 ₿0.00000037	-4.75	$1.57M ₿210.05	$0.00234 ₿0.00000041	$0.002195 ₿0.00000037	$147.72K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3147	Meta MTA	$0.03144 ₿0.00000079	-1.94	$1.57M ₿39.59	$0.03213 ₿0.00000090	$0.03134 ₿0.00000072	$58.84K ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3148	Sora Validator Token VAL	$0.02701 ₿0.0000069	-0.67	$1.57M ₿486.34	$0.02744 ₿0.0000070	$0.02362 ₿0.0000059	$33.43K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	eUSD EUSD	$0.9924 ₿0.000014	-0.12	$1.55M ₿231.84	$0.9936 ₿0.000014	$0.9913 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3159	Pairs PAIRS	$0.0001928	1.76	$1.55M	$0.0002117	$0.0001795	$8K	$1.55M	$1.55M
3161	HMX HMX	$0.3765 ₿0.00011	-0.19	$1.54M ₿177.22	$0.3773 ₿0.00011	$0.3759 ₿0.00011	$87.05K ₿0.62	$3.77M ₿1.14K	$1.54M ₿177.22
3164	opTrade AI OPTR	$1.77	-3.98	$1.53M	$1.92	$1.72	$25.36K	$1.78M	$1.53M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Lybra LBR	$0.0471 ₿0.0000052	0.55	$1.54M ₿202.9	$0.04996 ₿0.0000055	$0.04408 ₿0.0000051	$768.34K ₿27.95	$4.25M ₿304.75	$1.54M ₿202.9
3170	Home3 HTS	$0.01913	5.50	$1.52M	$0.01934	$0.01797	$3.39K	$1.85M	$1.52M
3171	SMARDEX WRAPPED USDN WUSDN	$1.09	0.09	$1.52M	$1.11	$1.09	$25.6K	$1.52M	$1.52M
3172	Koinos KOIN	$0.01853 ₿0.000011	0.01*	$1.55M ₿468.65	$0.01891 ₿0.000012	$0.01772 ₿0.000011	$1.19K ₿1.97	$1.55M ₿468.65	$1.55M ₿468.65
3174	Morpheus Labs MIND	$0.0009546 ₿0.000000062	-12.38	$1.52M ₿108.22	$0.001089 ₿0.000000067	$0.000945 ₿0.000000058	$45.16K ₿18.22	$2M ₿131.73	$1.52M ₿108.22
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00278 ₿0.000000026	$0.002693 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	FAME AI FMC	$0.000581 ₿0.000000015	-2.81	$1.51M ₿40.56	$0.0006126 ₿0.000000016	$0.0005746 ₿0.000000015	$28.64K ₿0.59	$5.82M ₿156.01	$1.51M ₿40.56
3184	MindAI MDAI	$1.62 ₿0.00015	-0.06	$1.5M ₿149.04	$1.64 ₿0.00017	$1.58 ₿0.00014	$23.89K ₿1.89	$1.62M ₿155.12	$1.5M ₿149.04
3185	Mancium MANC	$0.1504 ₿0.000012	8.27	$1.5M ₿120.77	$0.1662 ₿0.000012	$0.1331 ₿0.000011	$1.56K ₿1.75	$15.05M ₿1.21K	$1.5M ₿120.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}