Страница результатов 15 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9435)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	Darwinia Network Native Token RING	$0.0009219 ₿0.000000072	-1.96	$1.56M ₿129.65	$0.0009521 ₿0.000000075	$0.0009221 ₿0.000000071	$19.53K ₿5.69	$1.94M ₿174.83	$1.56M ₿129.65
3371	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9665 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3374	RWAX APP	$0.0007816 ₿0.00000024	-0.87	$1.55M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$369.87K ₿11.57	$2.34M ₿97.06	$1.55M ₿0
3376	TPRO Network TPRO	$0.001352 ₿0.00000030	3.48	$1.54M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$50.19K ₿4.59	$1.54M ₿363.4	$1.54M ₿363.4
3377	Wrapped MistCoin WMC	$3.01 ₿0.00036	-4.50	$1.54M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$3.38K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3378	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,031.84	-0.77	$1.54M	$1,050.42	$1,029.68	$255.13	$1.54M	$1.54M
3382	Hypr HYPR	$0.002019	-2.56	$1.53M	$0.002183	$0.001996	$10.2K	$2.02M	$1.53M
3383	daCat DACAT	$0.000000003803 ₿0.000000000000091	-5.29	$1.53M ₿36.91	$0.000000004017 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$265.22 ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3384	Multibit MUBI	$0.001612 ₿0.0000021	-2.57	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$457.7K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3385	Navigator by MetaWin NAVI	$0.00001531	-5.60	$1.53M	$0.00001624	$0.00001527	$3.5K	$1.53M	$1.53M
3388	VitaRNA VITARNA	$0.6737	-4.91	$1.53M	$0.7093	$0.6574	$1.29K	$3.35M	$1.53M
3393	Bad Idea AI BAD	$0.000000002222 ₿0.00000000000052	-6.75	$1.52M ₿288.21	$0.000000002442 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$503.68K ₿26.04	$1.84M ₿436.72	$1.52M ₿288.21
3394	MAGA Hat MAGA	$0.000003719	-5.03	$1.52M	$0.00000394	$0.00000367	$678.02K	$1.53M	$1.52M
3395	Lucky Block LBLOCK	$0.00001517 ₿0.00000000042	0.27	$1.52M ₿0	$0.00001522 ₿0.00000000042	$0.00001507 ₿0.00000000038	$11.28K ₿0.3	$1.52M ₿42.82	$1.52M ₿0
3399	Meta MTA	$0.03037 ₿0.00000079	-6.11	$1.52M ₿39.59	$0.03235 ₿0.00000090	$0.0301 ₿0.00000072	$472.1 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3400	Didi Bam Bam DDBAM	$0.07226	-5.08	$1.52M	$0.07612	$0.07102	$3.22K	$1.52M	$1.52M
3402	DeFi Development Corp. DFDVX	$8.29	-7.19	$1.51M	$9.2	$8.2	$68.21K	$1.51M	$1.51M
3405	LEOX LEOX	$0.02958 ₿0.000017	-1.66	$1.5M ₿438.32	$0.03057 ₿0.000018	$0.02957 ₿0.000017	$60.04K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3406	DOLA Borrowing Right DBR	$0.06165 ₿0.0000024	-0.33	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$42.74K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3407	Dvision Network DVI	$0.006073 ₿0.00000051	36.15	$1.5M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$9.61M ₿14.52	$6.08M ₿514.95	$1.5M ₿127.08
3413	Microsoft xStock MSFTX	$538.44	4.34	$1.49M	$542.33 ₿0.	$516 ₿0.	$393.84 ₿0	$13.31M	$1.49M
3414	PirateCash PIRATE	$0.02214 ₿0.00000036	1.91	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.01M ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3415	SMARDEX WRAPPED USDN WUSDN	$1.12	-0.41	$1.49M	$1.14	$1.1	$1.84K	$1.49M	$1.49M
3418	Iron Bank EURO IBEUR	$0.4942 ₿0.000015	-2.64	$1.48M ₿235.82	$0.5076 ₿0.000015	$0.4871 ₿0.000015	$1.73K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3419	Keep3rV1 KP3R	$3.12 ₿0.0014	0.32	$1.48M ₿763.75	$3.26 ₿0.0015	$3.05 ₿0.0013	$94.53K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3423	ISKRA Token ISK	$0.002768 ₿0.0000036	0.13	$1.48M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$15.67K ₿1.86	$2.74M ₿3.64K	$1.48M ₿513.66
3426	WOZX WOZX	$0.002384 ₿0.00000010	-0.33	$1.48M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$207.04 ₿0.33	$2.38M ₿102.85	$1.48M ₿64.05
3428	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$212.16	0.34	$1.47M	$213.13	$207.77	$34.74	$1.47M	$1.47M
3431	Shiba Inu Treat TREAT	$0.0006821	-2.43	$1.47M	$0.0008768	$0.0006179	$654.15K	$6.82M	$1.47M
3432	Ispolink ISP	$0.0001582 ₿0.000000050	-0.24	$1.47M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$200.51K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3433	Dotcom Y2K	$0.001462	-5.60	$1.46M	$0.001553	$0.00144	$10.55K	$1.46M	$1.46M
3434	Smart MFG MFG	$0.003729 ₿0.0000000093	-0.16	$1.46M ₿3.61	$0.004653	$0.002514	$260.45K ₿0.01	$3.24M ₿8.16	$1.46M ₿3.61
3439	Ternoa CAPS	$0.0007981 ₿0.00000035	-5.05	$1.46M ₿535.48	$0.0008406 ₿0.00000036	$0.0007936 ₿0.00000033	$18.72K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3440	Multi Asset Investment Vehicle MAIV	$0.001156	-5.50	$1.46M	$0.001414	$0.00109	$26.42K	$11.56M	$1.46M
3441	Reploy RAI	$0.1455	-3.96	$1.46M	$0.1531	$0.1408	$311.93K	$1.46M	$1.46M
3447	Abyss Token ABYSS	$0.006303 ₿0.00000016	-14.20	$1.44M ₿38.03	$0.007346 ₿0.00000016	$0.006273 ₿0.00000015	$45.81K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3450	0xBitcoin 0XBTC	$0.133 ₿0.0000010	-7.87	$1.44M ₿11.41	$0.1443 ₿0.0000010	$0.1326 ₿0.00000094	$269.95 ₿0	$2.79M ₿22.11	$1.44M ₿11.41
3453	XCAD Network XCAD	$0.009839 ₿0.000014	-0.35	$1.44M ₿755.38	$0.009874 ₿0.000015	$0.008935 ₿0.000014	$781.7K ₿94.35	$2.27M ₿2.92K	$1.44M ₿755.38
3454	Mirror Protocol MIR	$0.009212 ₿0.0000010	2.43	$1.44M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.54K ₿5.82	$3.41M ₿393.75	$1.44M ₿165.81
3460	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009602 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.44K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3461	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.83	-0.05	$1.43M	$104.01	$92.55	$5.32K	$1.43M	$1.43M
3466	Mavryk Network MVRK	$0.02521	4.08	$1.42M	$0.02548	$0.02365	$17.87K	$25.3M	$1.42M
3469	aarna atv111 ATV111	$102.63	0.02	$1.42M	$102.63	$102.61	$0	$1.42M	$1.42M
3471	Yee Token YEE	$0.001421	-7.41	$1.42M	$0.001541	$0.001372	$133.19K	$1.42M	$1.42M
3472	Alchemist MIST	$0.5567 ₿0.000016	-4.38	$1.42M ₿36.57	$0.5822 ₿0.000016	$0.5477 ₿0.000016	$9.3 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3473	aarna atv USDC (Ethereum) ATVUSDC	$102.63	0.02	$1.42M	$102.63	$102.61	$0	$1.42M	$1.42M
3475	MagicCraft MCRT	$0.0002814 ₿0.000000032	-2.02	$1.41M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$261.07K ₿10.33	$2.02M ₿202.58	$1.41M ₿135.45
3478	Based Chad CHAD	$0.00002031 ₿0.00000000074	14.17	$1.41M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$50.49K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3483	XAYA WCHI	$0.02436 ₿0.0000011	-5.84	$1.4M ₿65.79	$0.02588 ₿0.0000011	$0.02399 ₿0.0000011	$1.61K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3490	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-7.11	$1.4M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$4.88K ₿0.74	$1.65M ₿87.86	$1.4M ₿71.84
3493	Hxro HXRO	$0.002241 ₿0.0000013	-3.12	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$102.07 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3497	Intuit (Ondo Tokenized Stock) INTUON	$653.02	-0.74	$1.38M	$659.19	$641.15	$10.36	$1.38M	$1.38M
3503	Linde plc (Ondo Tokenized Stock) LINON	$424.18	1.82	$1.37M	$424.28	$415.52	$22.52	$1.37M	$1.37M
3505	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03042 ₿0.00000030	$0.0292 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3506	General Electric (Ondo Tokenized Stock) GEON	$305.99	-0.03	$1.37M	$308.02	$304.24	$11.21	$1.37M	$1.37M
3507	Witch Token WITCH	$0.03549 ₿0.0000043	-4.68	$1.37M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$22.21K ₿4.13	$3.55M ₿430.77	$1.37M ₿116.31
3509	Rubic RBC	$0.006626 ₿0.00000050	-4.20	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$136.14K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3512	U Coin U	$0.005456	-2.54	$1.36M	$0.005687	$0.005187	$27.23K	$1.36M	$1.36M
3513	Crust Network CRU	$0.051 ₿0.000019	0.70	$1.36M ₿594.4	$0.05098 ₿0.000021	$0.04893 ₿0.000019	$51.92K ₿18.48	$1.79M ₿624.17	$1.36M ₿594.4
3516	Deputy Dawgs DDAWGS	$0.000004339	0	$1.36M	$0	$0	$737.45	$1.36M	$1.36M
3519	Market Dominance MD	$0.002461	-9.21	$1.36M	$0.002711	$0.002429	$9.46K	$1.36M	$1.36M
3520	OpenOcean OOE	$0.002687 ₿0.00000029	-2.78	$1.36M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$52.75K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3524	Vtrading VTRADING	$0.001371	2.20	$1.35M	$0.001399	$0.001332	$9.68K	$1.35M	$1.35M
3525	Moon Tropica CAH	$0.4817 ₿0.00053	-19.93	$1.35M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$15.03K ₿13.95	$16.86M ₿1.87K	$1.35M ₿1.45K
3526	goodcryptoX GOOD	$0.06364	-0.58	$1.35M	$0.06406 ₿0.	$0.06346 ₿0.	$1.33K ₿0	$63.64M	$1.35M
3527	Petrobras (Ondo Tokenized Stock) PBRON	$12.16	0.27	$1.35M	$12.34	$12.04	$16.95	$1.35M	$1.35M
3529	Carnomaly CARR	$0.000771 ₿0.000000068	14.71	$1.34M ₿0	$0.0007686 ₿0.000000076	$0.0006444 ₿0.000000062	$50.22K ₿1.83	$1.34M ₿36.26	$1.34M ₿0
3532	Minted MTD	$0.005754 ₿0.00000073	-0.54	$1.34M ₿144.89	$0.005789 ₿0.00000076	$0.005669 ₿0.00000071	$4.96K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3536	Roko Network ROKO	$0.000006399 ₿0.00000000097	-8.58	$1.33M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$65.66K ₿2.5	$2.37M ₿360.08	$1.33M ₿191.75
3541	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	0.41	$1.33M	$836.1	$807.01	$21.18	$1.33M	$1.33M
3542	ServiceNow (Ondo Tokenized Stock) NOWON	$869.48	-1.04	$1.32M	$892.49	$853.55	$21.84	$1.32M	$1.32M
3546	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00222 ₿0.000000021	$0.0022 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3548	BoxBet BXBT	$0.01538 ₿0.0000026	-3.55	$1.31M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$90.01K ₿0.23	$1.47M ₿257.55	$1.31M ₿201.19
3550	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3553	CyberKongz KONG	$0.003389	8.26	$1.31M	$0.003396	$0.00305	$4.88M	$3.4M	$1.31M
3554	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.35	0.03	$1.31M	$87.96	$87.15	$49.85	$1.31M	$1.31M
3557	CryoDAO CRYO	$0.4975 ₿0.000018	-4.35	$1.31M ₿0	$0.5201 ₿0.000022	$0.4916 ₿0.000017	$1.34K ₿0.43	$2.2M ₿79.71	$1.31M ₿0
3559	Neos Credits NCR	$0.0321 ₿0.0000030	-2.19	$1.31M ₿121.99	$0.03282 ₿0.0000047	$0.03177 ₿0.0000029	$107.37 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3560	OSCAR OSCAR	$0.001462	-5.04	$1.3M	$0.001631	$0.00133	$109.99K	$1.3M	$1.3M
3561	Praxis PRXS	$0.01303	-11.27	$1.3M	$0.01495	$0.01297	$13.27K	$1.3M	$1.3M
3562	Baidu (Ondo Tokenized Stock) BIDUON	$127.29	2.85	$1.3M	$129.5	$123.73	$161.7	$1.3M	$1.3M
3565	POOH POOH	$0.000000003084 ₿0.00000000000047	-1.59	$1.3M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.04K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3567	Ethereum Push Notification Service PUSH	$0.01439 ₿0.0000039	-22.69	$1.3M ₿237.24	$0.01861 ₿0.0000041	$0.01444 ₿0.0000038	$302.34K ₿17	$1.44M ₿393	$1.3M ₿237.24
3569	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$290.38	-1.84	$1.3M	$296.66	$288.57	$166K	$1.3M	$1.3M
3570	Accenture (Ondo Tokenized Stock) ACNON	$242.56	-1.74	$1.3M	$254.34	$242.04	$175.98K	$1.3M	$1.3M
3571	UFO Gaming UFO	$0.00000005014 ₿0.000000000017	-5.51	$1.29M ₿457.39	$0.00000005758 ₿0.000000000018	$0.00000005014 ₿0.000000000017	$39.03K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3572	Shiba Predator QOM	$0.000000002148 ₿0.00000000000072	-4.16	$1.29M ₿435	$0.000000002241 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.19K ₿0.81	$1.29M ₿435	$1.29M ₿435
3577	Rivalz Network RIZ	$0.001119	0.35	$1.28M	$0.001121	$0.001108	$234.73K	$5.59M	$1.28M
3580	Allbridge ABR	$0.06321 ₿0.0000055	-0.73	$1.28M ₿54.31	$0.06367 ₿0.0000058	$0.06314 ₿0.0000052	$165.05 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3583	Domi DOMI	$0.002781 ₿0.00000069	-10.06	$1.28M ₿242.58	$0.003093 ₿0.00000073	$0.002722 ₿0.00000068	$23.23K ₿4.05	$2.78M ₿692.83	$1.28M ₿242.58
3584	Syncoin SNC	$29.49	2.00	$1.28M	$29.5	$28.64	$109.62K	$47.71M	$1.28M
3586	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	0.49	$1.28M	$189.51	$187.27	$21	$1.28M	$1.28M
3591	Kompete KOMPETE	$0.001883 ₿0.00000049	-3.13	$1.27M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$484.36 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3592	Stonks on ETH STONKS	$0.000003019	-17.29	$1.27M	$0.00000366	$0.000003019	$54.18K	$1.27M	$1.27M
3593	Defit DEFIT	$0.04048 ₿0.0000030	-3.88	$1.27M ₿85.4	$0.04237 ₿0.0000031	$0.0404 ₿0.0000030	$55.28 ₿0.09	$2.02M ₿151.39	$1.27M ₿85.4
3595	Cocoro COCORO	$0.000003019	-1.62	$1.27M	$0.00000314 ₿0.	$0.000002799 ₿0.	$373.54K ₿0	$1.27M	$1.27M
3598	IXFI IXFI	$0.007524	-7.20	$1.27M	$0.008418	$0.006227	$127.01K	$36.76M	$1.27M
3599	MongCoin MONG	$0.000000001838 ₿0.00000000000025	-4.64	$1.27M ₿0	$0.000000001927 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.02K ₿33.26	$1.27M	$1.27M ₿0
3601	TAO INU TAONU	$0.001362 ₿0.00000018	-3.21	$1.26M ₿0	$0.00141 ₿0.00000019	$0.00119 ₿0.00000015	$59.93K ₿4.42	$1.26M ₿166.71	$1.26M ₿0
3602	PayPal (Ondo Tokenized Stock) PYPLON	$66.18	-2.67	$1.26M	$68.58	$66.13	$9.94	$1.26M	$1.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}