Страница результатов 15 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8427)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.5 ₿0.000080	$7.24 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2947	Mancium MANC	$0.1599 ₿0.000012	-6.81	$1.6M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$118.31 ₿1.75	$15.99M ₿1.21K	$1.6M ₿120.77
2950	Everest ID	$0.01367 ₿0.0000024	12.46	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$39.22K ₿2.61	$10.94M ₿1.94K	$1.6M ₿283.51
2952	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.14	$1.59M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$71.71K ₿0.61	$1.84M ₿102.91	$1.59M ₿95.07
2953	nuco.cloud NCDT	$0.04581 ₿0.000016	-0.81	$1.59M ₿564.46	$0.04633 ₿0.000018	$0.04552 ₿0.000016	$160.8K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2955	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2956	Global Coin Research GCR	$0.1592 ₿0.0000021	0.11	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009741 ₿0.00000010	$0.009266 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Defit DEFIT	$0.05144 ₿0.0000030	-0.83	$1.59M ₿85.4	$0.05189 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2963	Home3 HTS	$0.0203	7.54	$1.58M	$0.02034	$0.01862	$9.14K	$1.96M	$1.58M
2966	Phil PHIL	$0.001583	-2.63	$1.58M	$0.001646	$0.001569	$768.66K	$1.58M	$1.58M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2974	Azuro Protocol AZUR	$0.007838	-0.45	$1.57M	$0.007876	$0.007752	$232.26K	$7.84M	$1.57M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Allbridge ABR	$0.0787 ₿0.0000055	-4.36	$1.57M ₿54.31	$0.08244 ₿0.0000058	$0.07779 ₿0.0000052	$11.18K ₿0.33	$7.62M ₿541.97	$1.57M ₿54.31
2976	EDEN EDEN	$0.01037 ₿0.0000017	0.45	$1.57M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$84.11K ₿3.08	$1.66M ₿263.15	$1.57M ₿253.21
2979	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	3.69	$1.57M ₿243.25	$0.001047 ₿0.00000012	$0.001008 ₿0.00000011	$1.5K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2986	XELS XELS	$0.07949 ₿0.0000054	-1.62	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$81.4K ₿3.49	$1.67M ₿113.42	$1.56M ₿105.45
2986	Chasm CAI	$0.01365	-12.81	$1.56M	$0.01569	$0.01343	$32.33K	$15.61M	$1.56M
2987	CryoDAO CRYO	$0.5415 ₿0.000018	2.80	$1.55M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$12.69K ₿0.43	$2.4M ₿79.71	$1.55M ₿0
2988	DeFi DEFI	$0.004661 ₿0.0000020	10.10	$1.56M ₿352.18	$0.004866 ₿0.0000022	$0.004121 ₿0.0000020	$448.57K ₿9.12	$4.67M ₿2.07K	$1.56M ₿352.18
2989	DOGC DOGC	$0.0000155	-5.50	$1.55M	$0.00001641	$0.00001436	$62.45K	$1.55M	$1.55M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	DUST Protocol DUST	$0.04658 ₿0.0000042	-5.12	$1.55M ₿141.44	$0.04986 ₿0.0000043	$0.04597 ₿0.0000040	$366.22K ₿1.11	$1.55M ₿141.44	$1.55M ₿141.44
2997	Neos Credits NCR	$0.03782 ₿0.0000030	0.91	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.56 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3002	Gala Film FILM	$0.01241	-10.32	$1.61M	$0.01415	$0.01213	$448.8	$1.61M	$1.61M
3003	Merchant Token MTO	$0.02595 ₿0.0000016	-4.11	$1.54M ₿96.2	$0.02719 ₿0.0000017	$0.02294 ₿0.0000016	$4.21K ₿0.37	$2.4M ₿150.36	$1.54M ₿96.2
3005	BlockGames BLOCK	$0.002259	-6.18	$1.54M	$0.00241	$0.002258	$151.74K	$2.26M	$1.54M
3008	Chirpley CHRP	$0.002141 ₿0.00000037	-1.57	$1.53M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$81.57K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3009	Everyworld EVERY	$0.0006535 ₿0.00000085	-1.42	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$9.28K ₿35.39	$6.54M ₿8.51K	$1.53M ₿0
3015	MContent MCONTENT	$0.000000000411 ₿0.000000000000027	-9.46	$1.51M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$67.61K ₿9.68	$2.48M ₿165.2	$1.51M ₿101.02
3017	LABEL Foundation LBL	$0.001325 ₿0.000000084	1.11	$1.51M ₿97.17	$0.001374 ₿0.000000087	$0.001292 ₿0.000000083	$128.72K ₿9.44	$3.98M ₿255.4	$1.51M ₿97.17
3020	Pundi X PURSE PURSE	$0.00005499 ₿0.0000000046	-6.64	$1.51M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.09K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3021	Meta MTA	$0.0301 ₿0.00000079	-0.64	$1.5M ₿39.59	$0.03072 ₿0.00000090	$0.02993 ₿0.00000072	$13.13K ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3023	TAO INU TAONU	$0.001619 ₿0.00000018	4.64	$1.5M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$51.19K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3026	XAYA WCHI	$0.02585 ₿0.0000011	-0.22	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.15K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Wefi WEFI	$0.0354 ₿0.0000016	0.26	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.0353 ₿0.0000013	$5.48K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3029	ICE Token ICE	$0.2195 ₿0.000012	1.75	$1.48M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$156.27 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3033	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.0202 ₿0.00000021	$0.01577 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3035	Pog Coin POGS	$0.0007355	-1.66	$1.47M	$0.0007498	$0.0007205	$20.94	$1.47M	$1.47M
3041	HAVAH HVH	$0.00151 ₿0.00000037	-0.88	$1.47M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$59.82K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3831 ₿0.0000041	$0.3532 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	holoride RIDE	$0.001661 ₿0.00000019	21.01	$1.46M ₿169.66	$0.001771 ₿0.00000020	$0.001369 ₿0.00000019	$31.06K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02922 ₿0.00000031	$0.02757 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	COCOS BCX COMBO	$0.01771 ₿0.000013	-6.65	$1.46M ₿987.06	$0.02026 ₿0.000014	$0.01645 ₿0.000013	$1.14M ₿56.38	$1.77M ₿1.39K	$1.46M ₿987.06
3050	DOLA Borrowing Right DBR	$0.08787 ₿0.0000024	1.53	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.71K ₿0.13	$2.93M ₿62.97	$1.45M ₿19.39
3052	REVV REVV	$0.001436 ₿0.00000021	2.22	$1.45M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$31.8K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3053	Landwolf WOLF	$0.00000447	0.67	$1.45M	$0.00000449	$0.000004349	$472.53	$1.45M	$1.45M
3061	LockTrip LOC	$0.08738 ₿0.0000033	-0.22	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3062	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.92 ₿0.00013	$9.61 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3064	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	1.45	$1.44M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$179.81K ₿12.44	$2.29M ₿1.18K	$1.44M ₿0
3066	Cyclix Games CYG	$0.09839	13.63	$1.43M	$0.09877	$0.08354	$16.48K	$1.43M	$1.43M
3068	Sora Validator Token VAL	$0.02452 ₿0.0000069	-11.92	$1.43M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$29.09K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001403 ₿0.000000015	$0.001368 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3072	Mynth MNT	$0.03859	3.54	$1.43M	$0.04028	$0.03675	$220.96	$3.86M	$1.43M
3073	Mars MARS	$0.00000339	-3.88	$1.43M	$0.00000353	$0.00000331	$508.41K	$1.43M	$1.43M
3074	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.42M	$1.43M
3076	Circuits of Value COVAL	$0.0007965 ₿0.00000043	-2.80	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$21.95K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3078	Welshare Health Token WEL	$0.005763	-3.39	$1.42M	$0.006845	$0.005118	$41.28K	$14.43M	$1.42M
3084	DEUS Finance DEUS	$10.05 ₿0.00051	8.56	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.61K ₿0.77	$3.04M ₿154.2	$1.41M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02098 ₿0.00000022	$0.01503 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.44	$1.41M	$1.09	$1.06	$2.49K	$1.41M	$1.41M
3088	Lucky Block LBLOCK	$0.00001404 ₿0.00000000042	-2.60	$1.41M ₿0	$0.00001445 ₿0.00000000042	$0.00001303 ₿0.00000000038	$13.4K ₿0.3	$1.41M ₿42.82	$1.41M ₿0
3091	Sekuya Multiverse SKYA	$0.003824	-0.59	$1.4M	$0.003854	$0.003706	$45.76K	$3.82M	$1.4M
3092	MindAI MDAI	$1.52 ₿0.00015	0.22	$1.4M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.54K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3094	Mner Club RMNER	$1.71	-4.59	$1.4M	$1.8	$1.7	$225.53	$1.56M	$1.4M
3095	I love puppies PUPPIES	$0.0000000333 ₿0.000000000010	-0.99	$1.4M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$465.97K ₿29.47	$1.4M	$1.4M ₿0
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3097	Raini Studios Token RST	$0.002472 ₿0.00000098	-3.26	$1.4M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$47.21K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
3098	DeBox BOX	$0.005608	-2.46	$1.39M	$0.005955	$0.005561	$169.79K	$5.61M	$1.39M
3099	Yel.Finance YEL	$0.004961 ₿0.000000047	4.30	$1.39M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$1.6K ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3102	Orbofi AI OBI	$0.001241 ₿0.00000031	1.14	$1.39M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$148.64K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02155 ₿0.00000023	$0.02073 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Gains GAINS	$0.02521 ₿0.0000039	-0.89	$1.38M ₿211.42	$0.02546 ₿0.0000039	$0.025 ₿0.0000038	$50.23K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3111	USK USK	$0.8129 ₿0.000014	-1.07	$1.37M ₿120.39	$0.8242 ₿0.000014	$0.7698 ₿0.000014	$7.53K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
3114	PureFi UFI	$0.01498 ₿0.0000025	-25.49	$1.37M ₿186.82	$0.03022 ₿0.0000027	$0.0137 ₿0.0000024	$102.47K ₿1.12	$1.5M ₿257.77	$1.37M ₿186.82
3117	Linear LINA	$0.0001286 ₿0.00000018	-17.41	$1.37M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$429.61K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3121	GEEQ GEEQ	$0.02502 ₿0.0000038	13.74	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$263.21K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3122	Big Data Protocol BDP	$0.05645 ₿0.0000037	-2.01	$1.36M ₿89.68	$0.05782 ₿0.0000039	$0.05553 ₿0.0000035	$110.56K ₿3.19	$3.67M ₿240.99	$1.36M ₿89.68
3128	Hara Token HART	$0.001128 ₿0.000000024	0.35	$1.35M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.52K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3134	ETHEREUM IS GOOD EBULL	$0.0001347	3.86	$1.35M	$0.0001668	$0.0001289	$194.92K	$1.35M	$1.35M
3136	Threshold USD THUSD	$0.991	-0.03	$1.34M	$0.9913	$0.9902	$3.96K	$199.58M	$1.34M
3139	Bridge Oracle BRG	$0.0001676 ₿0.000000025	10.62	$1.34M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$53.23K ₿25.64	$1.68M ₿252.36	$1.34M ₿201.89
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Shiba Predator QOM	$0.000000002233 ₿0.00000000000072	1.80	$1.34M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.5K ₿0.81	$1.34M ₿435	$1.34M ₿435
3146	SENATE SENATE	$0.01042 ₿0.0000016	-3.24	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01028 ₿0.0000016	$21.7K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3148	Velar VELAR	$0.01021 ₿0.0000038	-3.91	$1.33M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$120.33K ₿27.69	$10.22M ₿3.87K	$1.33M ₿228.35
3149	Reddio Vault Ethereum RSVETH	$1,678.78	-0.57	$1.33M	$1,861.55	$1,616.15	$11.72	$1.33M	$1.33M
3151	sudoswap SUDO	$0.05225 ₿0.0000030	-1.77	$1.33M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.28K ₿10.66	$3.03M ₿178.44	$1.33M ₿77.34
3153	Precipitate.ai RAIN	$0.001325 ₿0.00000016	6.11	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001249 ₿0.00000016	$5.78K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3162	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3166	Froge FROGE	$0.000000002013 ₿0.000000000000085	3.82	$1.31M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$122.27K ₿0	$1.31M ₿59.1	$1.31M ₿0
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3178	BananaCat BCAT	$0.00137 ₿0.000000026	4.64	$1.29M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$91.71K ₿0.05	$1.29M ₿25.48	$1.29M ₿25.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}