Страница результатов 15 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	Meta MTA	$0.03128 ₿0.00000079	3.01	$1.56M ₿39.59	$0.03128 ₿0.00000090	$0.02741 ₿0.00000072	$2.74K ₿1.47	$2.65M ₿73.74	$1.56M ₿39.59
3344	daCat DACAT	$0.000000003871 ₿0.000000000000091	-8.41	$1.56M ₿36.91	$0.00000000423 ₿0.000000000000092	$0.000000003645 ₿0.000000000000084	$238.89 ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3345	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,432.27	-7.04	$1.56M	$3,770.08	$3,206.71	$15.48M	$1.56M	$1.56M
3347	Shutter SHU	$0.004116 ₿0.0000016	-11.24	$1.56M ₿126.08	$0.004772 ₿0.0000019	$0.003905 ₿0.0000013	$60.42K ₿14.35	$4.12M ₿1.67K	$1.56M ₿126.08
3348	SMARDEX WRAPPED USDN WUSDN	$1.12	-0.35	$1.56M	$1.13	$1.11	$35.02K	$1.56M	$1.56M
3351	Wrapped MistCoin WMC	$3.04 ₿0.00036	-12.84	$1.55M ₿0	$3.49 ₿0.00047	$2.76 ₿0.00035	$12.2K ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3352	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9744 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3355	Ridotto RDT	$0.00493 ₿0.00000070	-8.72	$1.55M ₿224.83	$0.005411 ₿0.00000073	$0.004926 ₿0.00000059	$109.07 ₿3.15	$2.47M ₿354.59	$1.55M ₿224.83
3357	BaaSid BAAS	$0.000209 ₿0.000000010	-13.51	$1.55M ₿0	$0.0002418 ₿0.000000010	$0.0002079 ₿0.0000000099	$2.12K ₿0.11	$2.09M ₿107.35	$1.55M ₿0
3358	0xBitcoin 0XBTC	$0.1431 ₿0.0000010	-5.74	$1.55M ₿11.41	$0.1519 ₿0.0000010	$0.1324 ₿0.00000094	$264.01 ₿0	$2.99M ₿22.11	$1.55M ₿11.41
3363	Didi Bam Bam DDBAM	$0.0736	-7.23	$1.54M	$0.08079	$0.06755	$3.9K	$1.54M	$1.54M
3366	Bad Idea AI BAD	$0.000000002244 ₿0.00000000000052	-9.16	$1.54M ₿288.21	$0.00000000247 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$719.21K ₿26.04	$1.86M ₿436.72	$1.54M ₿288.21
3371	ISKRA Token ISK	$0.002851 ₿0.0000036	-2.31	$1.53M ₿513.66	$0.002936 ₿0.0000036	$0.002803 ₿0.0000034	$45.27K ₿1.86	$2.84M ₿3.64K	$1.53M ₿513.66
3372	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,028.34	-3.20	$1.53M	$1,062.63	$1,015.93	$2.94K	$1.53M	$1.53M
3374	IXFI IXFI	$0.009039	-6.88	$1.52M	$0.0102	$0.009008	$94.54K	$44.16M	$1.52M
3375	TPRO Network TPRO	$0.001343 ₿0.00000030	-15.04	$1.52M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$67.35K ₿4.59	$1.52M ₿363.4	$1.52M ₿363.4
3376	Multibit MUBI	$0.001602 ₿0.0000021	-11.49	$1.52M ₿2.02K	$0.001811 ₿0.0000023	$0.001523 ₿0.0000019	$329.3K ₿456.09	$1.6M ₿2.13K	$1.52M ₿2.02K
3378	MAGA Hat MAGA	$0.00000371	-10.83	$1.52M	$0.000004179	$0.000003549	$1.05M	$1.54M	$1.52M
3393	DOLA Borrowing Right DBR	$0.06212 ₿0.0000024	0.61	$1.5M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$57.36K ₿0.13	$2.49M ₿62.97	$1.5M ₿19.39
3394	Iron Bank EURO IBEUR	$0.5006 ₿0.000015	-5.14	$1.5M ₿235.82	$0.5309 ₿0.000015	$0.4763 ₿0.000015	$6.99K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3395	U Coin U	$0.005999	0.02	$1.5M	$0.006056	$0.005685	$29.6K	$1.5M	$1.5M
3398	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$215.62	-1.43	$1.5M	$218.74	$213.1	$56.37	$1.5M	$1.5M
3401	Dotcom Y2K	$0.001495	-15.36	$1.49M	$0.001779	$0.001342	$61.45K	$1.49M	$1.49M
3403	XCAD Network XCAD	$0.01018 ₿0.000014	-11.14	$1.49M ₿755.38	$0.01148 ₿0.000015	$0.009816 ₿0.000014	$593.81K ₿94.35	$2.35M ₿2.92K	$1.49M ₿755.38
3404	Keep3rV1 KP3R	$3.14 ₿0.0014	-5.15	$1.49M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$110.34K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3411	WOZX WOZX	$0.002398 ₿0.00000010	-0.51	$1.48M ₿64.05	$0.002507 ₿0.00000010	$0.002317 ₿0.000000098	$800.7 ₿0.33	$2.4M ₿102.85	$1.48M ₿64.05
3414	UFO Gaming UFO	$0.00000005717 ₿0.000000000017	-7.90	$1.47M ₿457.39	$0.00000006263 ₿0.000000000018	$0.00000005244 ₿0.000000000017	$40.5K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3417	CANTO CANTO	$0.002418 ₿0.0000031	18.06	$1.47M ₿1.84K	$0.002418 ₿0.0000033	$0.002 ₿0.0000031	$9.14K ₿137.83	$2.42M ₿3.16K	$1.47M ₿1.84K
3419	Reploy RAI	$0.147	-8.63	$1.47M	$0.1624	$0.1377	$326.22K	$1.47M	$1.47M
3421	Xavier: Renegade Angel XAVIER	$0.001469	-11.91	$1.47M	$0.00167	$0.001294	$23.35K	$1.47M	$1.47M
3422	Hypr HYPR	$0.001929	-9.17	$1.46M	$0.002138	$0.001698	$28.79K	$1.92M	$1.46M
3423	Azuro Protocol AZUR	$0.00613	-8.68	$1.46M	$0.006719	$0.006046	$125.52K	$6.13M	$1.46M
3424	Ternoa CAPS	$0.0007979 ₿0.00000035	-7.34	$1.46M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$23.47K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3425	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-5.85	$1.46M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$3.93K ₿0.74	$1.73M ₿87.86	$1.46M ₿71.84
3432	Microsoft xStock MSFTX	$536.15	1.06	$1.45M	$536.2 ₿0.	$527.98 ₿0.	$909.9 ₿0	$13.26M	$1.45M
3433	PirateCash PIRATE	$0.02159 ₿0.00000036	-2.60	$1.45M ₿20.99	$0.02224 ₿0.00000036	$0.02093 ₿0.00000035	$1.15M ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3435	MagicCraft MCRT	$0.0002867 ₿0.000000032	-2.48	$1.45M ₿135.45	$0.0002954 ₿0.000000039	$0.0002765 ₿0.000000032	$326.04K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3438	Praxis PRXS	$0.01446	-10.46	$1.44M	$0.01618	$0.01121	$46.61K	$1.44M	$1.44M
3439	Abyss Token ABYSS	$0.006292 ₿0.00000016	-16.62	$1.44M ₿38.03	$0.007561 ₿0.00000016	$0.00597 ₿0.00000015	$61.83K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3443	TOP Network TOP	$0.00009608 ₿0.0000000040	0.12	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009563 ₿0.0000000038	$81.36K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3445	Kekistan KEK	$0.00000343	2.30	$1.43M	$0.00000365	$0.0000029	$68.36K	$1.43M	$1.43M
3446	XAYA WCHI	$0.02487 ₿0.0000011	-8.23	$1.43M ₿65.79	$0.02716 ₿0.0000011	$0.0231 ₿0.0000011	$297.57 ₿0.26	$1.92M ₿88.29	$1.43M ₿65.79
3450	Lucky Block LBLOCK	$0.00001427 ₿0.00000000042	-15.52	$1.43M ₿0	$0.00001694 ₿0.00000000042	$0.0000142 ₿0.00000000038	$9.15K ₿0.3	$1.43M ₿42.82	$1.43M ₿0
3452	aarna atv111 ATV111	$102.6	0.01*	$1.42M	$102.6	$102.59	$0	$1.42M	$1.42M
3453	Mirror Protocol MIR	$0.009088 ₿0.0000010	-1.63	$1.42M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$7.8K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3454	aarna atv USDC (Ethereum) ATVUSDC	$102.6	0.01*	$1.42M	$102.6	$102.59	$0	$1.42M	$1.42M
3458	Alchemist MIST	$0.5624 ₿0.000016	-8.74	$1.42M ₿36.57	$0.6167 ₿0.000016	$0.5385 ₿0.000016	$551.03 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3459	Credefi CREDI	$0.001887 ₿0.00000056	-12.61	$1.41M ₿419.47	$0.00216 ₿0.00000065	$0.001887 ₿0.00000055	$115.87K ₿8.73	$1.79M ₿531.54	$1.41M ₿419.47
3461	Yee Token YEE	$0.001411	-17.17	$1.41M	$0.001711	$0.001197	$130.16K	$1.41M	$1.41M
3475	Intuit (Ondo Tokenized Stock) INTUON	$663.25	-1.65	$1.4M	$676.99	$655.05	$61	$1.4M	$1.4M
3476	Ispolink ISP	$0.0001511 ₿0.000000050	-11.63	$1.4M ₿151.61	$0.0001711 ₿0.000000051	$0.0001431 ₿0.000000049	$210.66K ₿7.3	$1.48M ₿504	$1.4M ₿151.61
3482	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3485	Minted MTD	$0.00593 ₿0.00000073	-7.93	$1.39M ₿144.89	$0.006502 ₿0.00000076	$0.005623 ₿0.00000071	$11.15K ₿0.29	$5.96M ₿686.76	$1.39M ₿144.89
3490	OpenOcean OOE	$0.002733 ₿0.00000029	3.05	$1.38M ₿148.08	$0.002735 ₿0.00000029	$0.002474 ₿0.00000029	$124.02K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3491	Linde plc (Ondo Tokenized Stock) LINON	$426.41	3.20	$1.38M	$436.15	$410.23	$9.83	$1.38M	$1.38M
3493	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3494	Mavryk Network MVRK	$0.02439	2.10	$1.37M	$0.0246	$0.02384	$32.57K	$24.3M	$1.37M
3496	Rally RLY	$0.0002721 ₿0.00000025	-11.11	$1.36M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$17.52K ₿36.1	$4.08M ₿3.81K	$1.36M ₿1.27K
3497	Market Dominance MD	$0.002476	-14.61	$1.36M	$0.002906	$0.002326	$14.27K	$1.36M	$1.36M
3499	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4616 ₿0.0000045	$0.4545 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3500	Rubic RBC	$0.006612 ₿0.00000050	-9.49	$1.36M ₿50.62	$0.007311 ₿0.00000051	$0.006117 ₿0.00000047	$165.06K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3503	Deputy Dawgs DDAWGS	$0.000004339	0	$1.36M	$0	$0	$737.45	$1.36M	$1.36M
3504	OSCAR OSCAR	$0.001521	-8.85	$1.36M	$0.001734	$0.001445	$129.61K	$1.36M	$1.36M
3506	Vtrading VTRADING	$0.001346	-2.87	$1.35M	$0.001468	$0.001335	$9.1K	$1.35M	$1.35M
3507	General Electric (Ondo Tokenized Stock) GEON	$301.31	-2.31	$1.35M	$308.45	$300.37	$123.59	$1.35M	$1.35M
3509	DeFi Development Corp. DFDVX	$8.78	-9.14	$1.34M	$9.68	$8.24	$146.01K	$1.34M	$1.34M
3511	Cigarette Token CIG	$0.0006022 ₿0.0000000071	-3.77	$1.34M ₿0	$0.0006457	$0.0005561	$45.17 ₿0.04	$1.34M ₿15.96	$1.34M ₿0
3512	goodcryptoX GOOD	$0.06335	-6.90	$1.34M	$0.0681 ₿0.	$0.06297 ₿0.	$15.16K ₿0	$63.35M	$1.34M
3513	Crust Network CRU	$0.05017 ₿0.000019	0.15	$1.34M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$79.04K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3514	Sharpe AI SAI	$0.003936	-5.89	$1.34M	$0.004186	$0.003797	$338.05K	$3.94M	$1.34M
3517	ServiceNow (Ondo Tokenized Stock) NOWON	$881.65	-3.15	$1.34M	$910.36	$877.67	$796.97	$1.34M	$1.34M
3524	BoxBet BXBT	$0.01556 ₿0.0000026	-6.61	$1.33M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$90.11K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3525	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3526	CryoDAO CRYO	$0.5054 ₿0.000018	-2.86	$1.33M ₿0	$0.5207 ₿0.000022	$0.4533 ₿0.000017	$8.67K ₿0.43	$2.23M ₿79.71	$1.33M ₿0
3528	Neos Credits NCR	$0.03263 ₿0.0000030	0.68	$1.33M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$662.29 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3531	Equinix (Ondo Tokenized Stock) EQIXON	$830.69	-0.08	$1.33M	$839.99	$813.68	$110.14	$1.33M	$1.33M
3536	EarnBet EBET	$0.0003059 ₿0.000000021	1.37	$1.32M ₿101.72	$0.0003053 ₿0.000000021	$0.0002837 ₿0.000000021	$6.67K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3541	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.2	-3.88	$1.31M	$90.71	$85.36	$20.25	$1.31M	$1.31M
3542	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3545	Ethernity Chain ERN	$0.0544 ₿0.000089	-9.74	$1.31M ₿1.84K	$0.06035 ₿0.000094	$0.05029 ₿0.000089	$114.41 ₿66.47	$1.63M ₿2.67K	$1.31M ₿1.84K
3547	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.99	-0.12	$1.3M	$88.63	$86.6	$86.43	$1.3M	$1.3M
3548	Petrobras (Ondo Tokenized Stock) PBRON	$11.8	-0.49	$1.3M	$11.87	$11.67	$150.95	$1.3M	$1.3M
3551	Stonks on ETH STONKS	$0.000003109	-25.33	$1.3M	$0.00000451	$0.00000296	$69.45K	$1.3M	$1.3M
3556	Defit DEFIT	$0.04127 ₿0.0000030	-7.67	$1.29M ₿85.4	$0.04497 ₿0.0000031	$0.03807 ₿0.0000030	$202.59 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3557	Accenture (Ondo Tokenized Stock) ACNON	$242.7	-2.43	$1.29M	$252.18	$242.29	$126.78K	$1.29M	$1.29M
3558	RavenQuest QUEST	$0.009354	-0.43	$1.29M	$0.009571	$0.009008	$2.06K	$9.35M	$1.29M
3559	Shiba Inu Treat TREAT	$0.0005994	-3.23	$1.29M	$0.0006255	$0.0005767	$178.49K	$5.99M	$1.29M
3560	Shiba Predator QOM	$0.000000002151 ₿0.00000000000072	-9.95	$1.29M ₿435	$0.000000002392 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$390.52 ₿0.81	$1.29M ₿435	$1.29M ₿435
3562	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3565	Baidu (Ondo Tokenized Stock) BIDUON	$124.6	-3.95	$1.28M	$129.73	$122.4	$882.37	$1.28M	$1.28M
3566	Ithaca Protocol ITHACA	$0.007421	-1.77	$1.28M	$0.007657	$0.007292	$199.54K	$6.84M	$1.28M
3567	DeFi DEFI	$0.0006786 ₿0.0000020	-7.93	$1.28M ₿352.18	$0.0007382 ₿0.0000022	$0.0006555 ₿0.0000020	$420.9K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3568	MongCoin MONG	$0.000000001846 ₿0.00000000000025	-9.24	$1.27M ₿0	$0.000000002038 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$69.89K ₿33.26	$1.27M	$1.27M ₿0
3569	POOH POOH	$0.000000003029 ₿0.00000000000047	-10.68	$1.27M ₿199.37	$0.000000003399 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.87K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3572	Allbridge ABR	$0.06254 ₿0.0000055	4.00	$1.27M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$537.48 ₿0.33	$6.05M ₿541.97	$1.27M ₿54.31
3573	Rivalz Network RIZ	$0.001106	-6.22	$1.27M	$0.001187	$0.001106	$99.91K	$5.52M	$1.27M
3575	Kompete KOMPETE	$0.001877 ₿0.00000049	-7.14	$1.27M ₿332.5	$0.002024 ₿0.00000050	$0.00171 ₿0.00000049	$10.49K ₿0.23	$1.59M ₿418.25	$1.27M ₿332.5
3578	Optimus AI OPTI	$0.01261 ₿0.0000041	-21.58	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01219 ₿0.0000040	$111.88K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3580	Multi Asset Investment Vehicle MAIV	$0.0009986	-1.99	$1.26M	$0.001034	$0.0009308	$20.78K	$9.97M	$1.26M
3583	Talken TALK	$0.003939 ₿0.0000036	-6.02	$1.26M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$39.48K ₿1.31	$1.97M ₿1.78K	$1.26M ₿724.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}