Страница результатов 15 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	xFund XFUND	$138.66 ₿0.0069	-2.40	$1.4M ₿69.15	$142.93 ₿0.0073	$139.19 ₿0.0069	$1.53K ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3279	Simple AI SMPL	$0.01401	-11.18	$1.4M	$0.01593	$0.01381	$15.81K	$1.4M	$1.4M
3284	OpenZK Network OZK	$0.0004582	82.36	$1.39M	$0.0005287	$0.0002512	$116.64K	$6.88M	$1.39M
3285	PsyDAO PSY	$0.0359	-0.28	$1.39M	$0.03711	$0.0355	$0	$3.67M	$1.39M
3286	Arcana Network XAR	$0.002725 ₿0.0000027	-1.94	$1.39M ₿0	$0.002817 ₿0.0000028	$0.002617 ₿0.0000026	$250.69K ₿67.02	$2.72M	$1.39M ₿0
3289	Everest ID	$0.01186 ₿0.0000024	-4.16	$1.39M ₿283.51	$0.01394 ₿0.0000025	$0.01181 ₿0.0000024	$29.03K ₿2.61	$9.5M ₿1.94K	$1.39M ₿283.51
3291	Wrapped USDM WUSDM	$1.08	0.17	$1.38M ₿0	$1.09	$1.07	$8.98K ₿7.92	$1.38M	$1.38M ₿0
3297	Gains GAINS	$0.02494 ₿0.0000039	-1.72	$1.38M ₿211.42	$0.02538 ₿0.0000039	$0.02494 ₿0.0000038	$52.37K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3303	21.co Wrapped BTC 21BTC	$105,407	0.10	$1.37M	$106,900	$104,676	$36.42K	$1.37M	$1.37M
3309	Abyss Token ABYSS	$0.005971 ₿0.00000016	10.34	$1.36M ₿38.03	$0.00609 ₿0.00000016	$0.005278 ₿0.00000015	$43.15K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3315	Based Chad CHAD	$0.00001947 ₿0.00000000074	2.55	$1.36M ₿0	$0.00001974 ₿0.00000000081	$0.00001838 ₿0.00000000068	$3.68K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3316	GET Protocol GET	$0.3412 ₿0.000042	-3.87	$1.35M ₿514.19	$0.3549 ₿0.000044	$0.3292 ₿0.000039	$27.44 ₿3.44	$7.77M ₿967.58	$1.35M ₿514.19
3317	Azuro Protocol AZUR	$0.006506	0.20	$1.35M	$0.006598	$0.006453	$164.94K	$6.51M	$1.35M
3319	FUSION FSN	$0.01728 ₿0.0000026	9.96	$1.35M ₿199.96	$0.01847 ₿0.0000028	$0.01572 ₿0.0000024	$203.24K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3327	Mancium MANC	$0.1335 ₿0.000012	2.29	$1.34M ₿120.77	$0.1354 ₿0.000012	$0.1291 ₿0.000011	$340.56 ₿1.75	$13.36M ₿1.21K	$1.34M ₿120.77
3331	Bitrock BROCK	$0.01335 ₿0.0000026	8.03	$1.33M ₿266.13	$0.01457 ₿0.0000029	$0.01231 ₿0.0000026	$306.06K ₿3.25	$1.33M ₿266.13	$1.33M ₿266.13
3335	LockTrip LOC	$0.08032 ₿0.0000033	1.14	$1.33M ₿54.8	$0.08077 ₿0.0000033	$0.07941 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3340	Architex ARCX	$0.132 ₿0.00012	11.34	$1.32M ₿0	$15.07 ₿0.00014	$10 ₿0.000093	$50.17 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3348	Pleasure Coin NSFW	$0.00002059 ₿0.0000000011	-1.66	$1.31M ₿61.4	$0.00002114 ₿0.0000000012	$0.0000197 ₿0.0000000011	$2.94K ₿0.17	$1.43M ₿81.03	$1.31M ₿61.4
3352	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.02577 ₿0.00000024	$0.01989 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3355	Sage Market SAGE	$0.01442	-0.12	$1.3M	$0.01466	$0.01412	$3.87K	$1.44M	$1.3M
3362	MindAI MDAI	$1.4 ₿0.00015	-4.14	$1.29M ₿149.04	$1.46 ₿0.00017	$1.38 ₿0.00014	$3.03K ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3368	Lemmy The Bat LBAI	$0.00001858	-19.29	$1.28M	$0.00002305	$0.00001836	$381.76K	$1.28M	$1.28M
3369	Gala Film FILM	$0.009925	0.99	$1.28M	$0.01	$0.007709	$153.06	$1.28M	$1.28M
3370	HYDRA HYDRA	$0.0000001562	5.30	$1.28M	$0.0000001597	$0.0000001363	$8.01K	$1.28M	$1.28M
3377	LATOKEN LA	$0.02097 ₿0.00000050	19.81	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.0175 ₿0.00000048	$123.7 ₿0.33	$8.39M ₿201	$1.27M ₿30.47
3378	Convertible JPY Token CJPY	$0.005968 ₿0.000000088	-0.59	$1.27M ₿2.82	$0.00602	$0.005952	$1.28K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3379	Carnomaly CARR	$0.0007192 ₿0.000000068	-2.59	$1.27M ₿0	$0.0007463 ₿0.000000076	$0.0006592 ₿0.000000062	$41.1K ₿1.83	$1.27M ₿36.26	$1.27M ₿0
3394	SUI Agents SUIAI	$0.01877	0.42	$1.26M	$0.01918	$0.01869	$231.63K	$1.26M	$1.26M
3396	Solarcoin SLR	$0.01933 ₿0.00000034	-1.01	$1.25M ₿22.13	$0.01962 ₿0.00000034	$0.01928 ₿0.00000033	$651.87 ₿0	$1.9B ₿33.49K	$1.25M ₿22.13
3399	Sphynx Labs SPHYNX	$0.000834 ₿0.00000012	-3.30	$1.25M ₿243.25	$0.0008664 ₿0.00000012	$0.0008284 ₿0.00000011	$78.51 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3400	Unifi Protocol DAO UNFI	$0.1581 ₿0.000077	-4.20	$1.25M ₿610.25	$0.1677 ₿0.000081	$0.1551 ₿0.000077	$336.51K ₿226.9	$1.58M ₿773.47	$1.25M ₿610.25
3402	DOLA Borrowing Right DBR	$0.06975 ₿0.0000024	-1.06	$1.24M ₿19.39	$0.0705 ₿0.0000024	$0.06915 ₿0.0000023	$33.48K ₿0.13	$2.36M ₿62.97	$1.24M ₿19.39
3404	Hemule HEMULE	$0.001273 ₿0.00000025	-0.95	$1.24M ₿247.6	$0.001297 ₿0.00000026	$0.001262 ₿0.00000022	$270.79K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3408	PirateCash PIRATE	$0.01904 ₿0.00000036	-0.07	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01902 ₿0.00000035	$28.12K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3409	MetaCene MAK	$0.00644	-0.84	$1.23M	$0.00657	$0.006405	$2.59M	$6.44M	$1.23M
3411	HAVAH HVH	$0.001264 ₿0.00000037	3.09	$1.23M ₿367.78	$0.00217 ₿0.00000039	$0.001057 ₿0.00000036	$181.15K ₿0.97	$12.65M ₿1.93K	$1.23M ₿367.78
3412	4Chan 4CHAN	$0 ₿0.0000000000000000010	-2.33	$1.23M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.62K ₿5.22	$1.23M ₿124.23	$1.23M ₿0
3422	NAGA NGC	$0.01565 ₿0.00000062	-10.61	$1.22M ₿49.11	$0.01781 ₿0.00000064	$0.01562 ₿0.00000060	$8.16K ₿1.94	$1.22M ₿49.11	$1.22M ₿49.11
3426	Treecle TRCL	$0.001219 ₿0.000000023	-20.62	$1.22M ₿23.73	$0.001536 ₿0.000000025	$0.001042 ₿0.000000023	$1.22M ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3427	Zoomer ZOOMER	$0.0000176 ₿0.00000000069	4.24	$1.21M ₿47.73	$0.00001794 ₿0.00000000072	$0.00001673 ₿0.00000000067	$2.35K ₿0.58	$1.21M ₿47.73	$1.21M ₿47.73
3431	Chirpley CHRP	$0.0017 ₿0.00000037	-2.84	$1.21M ₿210.05	$0.001757 ₿0.00000041	$0.001675 ₿0.00000037	$88.63K ₿2.42	$1.69M ₿379.43	$1.21M ₿210.05
3435	Stobox Token STBU	$0.009602 ₿0.0000036	-4.38	$1.21M ₿352.96	$0.01123 ₿0.0000038	$0.009433 ₿0.0000031	$92.48K ₿15.9	$1.45M ₿368.26	$1.21M ₿352.96
3436	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3442	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3444	Bitcoin Pro BTCP	$9.27 ₿0.00037	-0.01	$1.2M ₿48.04	$9.27 ₿0.00055	$9.25 ₿0.00036	$2.69K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
3446	Troy TROY	$0.0001195 ₿0.000000045	-3.78	$1.2M ₿458.24	$0.0001271 ₿0.000000047	$0.000118 ₿0.000000045	$1.17M ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3447	Open Meta City OMZ	$0.04088	-0.03	$1.2M	$0.04092	$0.04086	$55.28K	$8.19M	$1.2M
3449	BoxBet BXBT	$0.01409 ₿0.0000026	-3.86	$1.2M ₿201.19	$0.01475 ₿0.0000027	$0.0139 ₿0.0000026	$24.06K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3456	Charli3 C3	$0.03328 ₿0.0000019	-5.55	$1.19M ₿42.24	$0.03554 ₿0.0000021	$0.03318 ₿0.0000018	$4.63K ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3462	Blendr Network BLENDR	$0.02946 ₿0.000039	0.86	$1.18M ₿1.6K	$0.02956 ₿0.000044	$0.0287 ₿0.000036	$6.68K ₿45.48	$1.24M ₿1.64K	$1.18M ₿1.6K
3463	eUSD EUSD	$0.9949 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3464	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06634 ₿0.00000061	$0.06271 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3466	I love puppies PUPPIES	$0.00000002799 ₿0.000000000010	1.31	$1.18M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002716 ₿0.0000000000076	$528.41K ₿29.47	$1.18M	$1.18M ₿0
3468	VOLT.WIN VOLT	$0.002131	1.71	$1.17M	$0.002157	$0.001951	$526.43	$1.17M	$1.17M
3470	KIP KIP	$0.000599	-10.48	$1.17M	$0.0006692	$0.0005409	$962.65K	$5.97M	$1.17M
3473	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,473.51 ₿0.050	$5,385.16 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3477	Imaginary Ones BUBBLE	$0.0008332	-3.52	$1.17M	$0.0008705	$0.000828	$153.85K	$8.37M	$1.17M
3479	Manifold Finance FOLD	$0.6053 ₿0.00037	-0.13	$1.17M ₿646.56	$0.6298 ₿0.00040	$0.5961 ₿0.00035	$3.95K ₿4.33	$1.21M ₿757.57	$1.17M ₿646.56
3480	Geojam JAM	$0.0001538 ₿0.000000031	-9.39	$1.16M ₿176.89	$0.0001778 ₿0.000000033	$0.0001537 ₿0.000000030	$68.78K ₿2.96	$1.23M ₿253.02	$1.16M ₿176.89
3482	ETHEREUM IS GOOD EBULL	$0.0001163	-3.57	$1.16M	$0.0001227	$0.0001115	$98.31K	$1.16M	$1.16M
3484	Alchemist MIST	$0.4641 ₿0.000016	-1.04	$1.16M ₿36.57	$0.4689 ₿0.000016	$0.4625 ₿0.000016	$37.16 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3485	BLOCX. BLOCX	$0.009128 ₿0.0000019	4.40	$1.16M ₿123.31	$0.009606 ₿0.0000019	$0.008663 ₿0.0000018	$292.37K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3487	SatoshiVM SAVM	$0.1571 ₿0.00010	-0.90	$1.16M ₿747.11	$0.163 ₿0.00010	$0.1555 ₿0.000094	$59.34K ₿82.72	$3.3M ₿2.13K	$1.16M ₿747.11
3498	Paribus PBX	$0.0001532 ₿0.000000033	2.96	$1.15M ₿238.07	$0.0001532 ₿0.000000035	$0.0001438 ₿0.000000032	$108.09K ₿3.44	$1.42M ₿306.92	$1.15M ₿238.07
3501	Powerloom POWER	$0.01254	-3.25	$1.15M	$0.01405	$0.01249	$130.03K	$12.55M	$1.15M
3507	Max on ETH MAXETH	$0.00000115	2.04	$1.14M	$0.000001179	$0.00000112	$54.46K	$1.14M	$1.14M
3508	Safe Haven SHA	$0.0001341 ₿0.0000000049	3.16	$1.14M ₿41.98	$0.000163 ₿0.0000000056	$0.0001291 ₿0.0000000039	$201.44 ₿0.11	$1.14M ₿41.98	$1.14M ₿41.98
3512	daCat DACAT	$0.000000002816 ₿0.000000000000091	-1.87	$1.13M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$384.88 ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3513	Micro GPT $MICRO	$0.001128	-22.02	$1.13M	$0.00146	$0.001129	$205.58K	$1.13M	$1.13M
3514	REVV REVV	$0.00102 ₿0.00000021	-2.22	$1.13M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$54.89K ₿7.82	$3.06M ₿642.53	$1.13M ₿175.16
3515	TAIKI INU TAIKI	$0.00000119	76.03	$1.13M	$0.00000168	$0.0000004991	$388.94K	$1.13M	$1.13M
3519	Dypius DYP	$0.007237 ₿0.00000097	-2.27	$1.13M ₿82.04	$0.007563 ₿0.0000010	$0.007225 ₿0.00000071	$107.4K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3520	CryoDAO CRYO	$0.3804 ₿0.000018	-3.27	$1.13M ₿0	$0.4016 ₿0.000022	$0.3783 ₿0.000017	$6.26K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3523	USK USK	$0.6741 ₿0.000014	6.41	$1.13M ₿120.39	$0.6742 ₿0.000014	$0.6335 ₿0.000014	$3.51K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3529	Wigl WIGL	$0.06296	-1.02	$1.12M	$0.06405	$0.06203	$474.45	$14.29M	$1.12M
3530	BlockchainSpace GUILD	$0.002476 ₿0.000000086	1.81	$1.12M ₿38.22	$0.002478 ₿0.000000087	$0.002406 ₿0.000000081	$56.61K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3535	Wall Street Memes WSM	$0.0005931 ₿0.00000011	17.45	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005046 ₿0.00000011	$13.53K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3539	Home3 HTS	$0.01399	-4.71	$1.11M	$0.01474	$0.01388	$1.62K	$1.35M	$1.11M
3543	BiFi BIFI	$0.001915 ₿0.000000081	4.13	$1.11M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$108.34K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3544	Jupiter JUP	$0.001102 ₿0.000000018	5.19	$1.1M ₿18.16	$0.001177 ₿0.000000018	$0.001009 ₿0.000000016	$31.22K ₿0.81	$1.1M ₿18.16	$1.1M ₿18.16
3549	CLever CLEV	$9.4 ₿0.000097	-0.23	$1.1M ₿10.3	$9.43	$9.26	$2.04K ₿0.03	$11.79M ₿113	$1.1M ₿10.3
3550	Big Data Protocol BDP	$0.04545 ₿0.0000037	-0.80	$1.1M ₿89.68	$0.04609 ₿0.0000039	$0.04479 ₿0.0000035	$120.46K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3551	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02437 ₿0.00000022	$0.02326 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3552	Tower TOWER	$0.0003762 ₿0.00000016	-6.41	$1.1M ₿206.34	$0.000402 ₿0.00000019	$0.0003757 ₿0.00000015	$117.36K ₿14.49	$3.77M ₿1.63K	$1.1M ₿206.34
3556	HOLD EARN	$0.002591 ₿0.000000094	-5.92	$1.1M ₿40.6	$0.002787 ₿0.000000095	$0.00257 ₿0.000000093	$1.28K ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3562	PIRB PIRB	$0.01573 ₿0.00000028	-0.38	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$484.81 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3564	Shutter SHU	$0.004525 ₿0.0000016	8.76	$1.09M ₿126.08	$0.004794 ₿0.0000019	$0.004081 ₿0.0000013	$58.6K ₿14.35	$4.53M ₿1.67K	$1.09M ₿126.08
3566	Unit0 UNIT0	$0.1356	-6.17	$1.08M	$0.1446	$0.1345	$702.45K	$13.6M	$1.08M
3569	Probit Token PROB	$0.03901 ₿0.0000015	-1.85	$1.08M ₿43.15	$0.04001 ₿0.0000015	$0.03891 ₿0.0000014	$99.43K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3574	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3576	Covesting COV	$0.05708 ₿0.00000064	25.37	$1.07M ₿11.99	$0.06845 ₿0.00000064	$0.04551 ₿0.00000063	$341.52 ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3579	Notional Finance NOTE	$0.02246 ₿0.0000024	-1.56	$1.07M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$317.99 ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3589	Jarvis JARVIS	$0.02515 ₿0.0000014	-1.13	$1.05M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$6.35 ₿0.04	$1.05M	$1.05M ₿0
3590	Tao Ceτi CETI	$0.05007 ₿0.000012	0.06	$1.05M ₿0	$0.05006 ₿0.000020	$0.04977 ₿0.000012	$41.62 ₿1.91	$1.05M ₿272.42	$1.05M ₿0
3591	Re7 cbBTC RE7CBBTC	$108,378	1.15	$1.05M	$109,130	$106,403	$0	$1.05M	$1.05M
3594	HedgeFi HEDGE	$0.001045	18.57	$1.04M	$0.001043	$0.0008758	$7.27K	$1.04M	$1.04M
3595	Lossless LSS	$0.01369 ₿0.0000032	-0.66	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$101.06K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3597	Orbofi AI OBI	$0.0008967 ₿0.00000031	-3.85	$1.04M ₿143.74	$0.0009338 ₿0.00000032	$0.000865 ₿0.00000031	$167.24K ₿6.04	$1.79M ₿633.77	$1.04M ₿143.74
3598	Catboy CATBOY	$0.005206 ₿0.0000014	-3.25	$1.04M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$238.78K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}