$2.28T
Общая капитализация
$68.97B
Общий объем
BTC 56.24%     ETH 9.14%
Доминирование

Страница результатов 15 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum
Экосистема Ethereum (10212)
Расширенные фильтры
Экосистема Ethereum (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3171 Free Speech  X $0.0007885
₿0.000000012
-0.34 $740.94K
₿11.6
$0.0008116
₿0.000000012
$0.0007863
₿0.000000012
$41.76
₿0
$740.94K
₿11.6
$740.94K
₿11.6
Прогноз цены на Free Speech(x)
3172 BasedAI  BASEDAI $0.02076
₿0.00000032
7.49 $740.73K
₿11.59
$0.02088
₿0.00000032
$0.01931
₿0.00000030
$952.03
₿0.01
$740.73K
₿11.59
$740.73K
₿11.59
Прогноз цены на BasedAI(basedai)
3182 Legend of Arcadia  ARCA $0.001997
₿0.000000031
-46.42 $733.13K
₿11.48
$0.004793
₿0.000000073
$0.001649
₿0.000000025
$1.2K
₿0.02
$2M
₿31.28
$733.13K
₿11.48
Прогноз цены на Legend of Arcadia(arca)
3184 Playdoge  $PLAY $0.00007792
₿0.0000000012
-1.11 $732.59K
₿11.47
$0.00008022
₿0.0000000012
$0.00007766
₿0.0000000012
$25.81
₿0
$732.59K
₿11.47
$732.59K
₿11.47
Прогноз цены на Playdoge($play)
3186 LORDS  LORDS $0.003536
₿0.000000055
-2.06 $732.3K
₿11.46
$0.003631
₿0.000000056
$0.003492
₿0.000000054
$128.3
₿0
$1.06M
₿16.6
$732.3K
₿11.46
Прогноз цены на LORDS(lords)
3195 Occidental Petroleum (Ondo Tokenized)  OXYON $52.19
₿0.00081
0.24 $727.82K
₿11.39
$52.46
₿0.00081
$51.68
₿0.00079
$420.89K
₿6.59
$727.82K
₿11.39
$727.82K
₿11.39
Прогноз цены на Occidental Petroleum (Ondo Tokenized)(oxyon)
3196 CatSlap  SLAP $0.0001842
₿0.0000000028
0.07 $727.33K
₿11.36
$0.0001878
₿0.0000000029
$0.0001836
₿0.0000000028
$6.42
₿0
$1.39M
₿21.73
$727.33K
₿11.36
Прогноз цены на CatSlap(slap)
3197 ARC  ARC $0.0007058
₿0.000000011
6.12 $727.06K
₿11.38
$0.0007107
₿0.000000011
$0.0006651
₿0.000000010
$2.79K
₿0.04
$727.06K
₿11.38
$727.06K
₿11.38
Прогноз цены на ARC(arc)
3199 Presearch  PRE $0.0008557
₿0.000000013
-3.80 $726.6K
₿11.37
$0.0009051
₿0.000000014
$0.0008284
₿0.000000012
$4K
₿0.06
$855.73K
₿13.39
$726.6K
₿11.37
Прогноз цены на Presearch(pre)
3203 SubQuery Network  SQT $0.0001912
₿0.0000000029
-0.33 $724.03K
₿11.33
$0.0001921
₿0.0000000030
$0.0001903
₿0.0000000029
$66.1K
₿1.03
$1.95M
₿30.57
$724.03K
₿11.33
Прогноз цены на SubQuery Network(sqt)
3204 Tatsu  TATSU $0.7172
₿0.000011
-1.68 $723K
₿11.32
$0.7431
₿0.000011
$0.713
₿0.000011
$3.33K
₿0.05
$723K
₿11.32
$723K
₿11.32
Прогноз цены на Tatsu(tatsu)
3205 Jerry The Turtle By Matt Furie  JYAI $0.00001047
₿0.00000000016
0.75 $722.2K
₿11.3
$0.00001098
₿0.00000000016
$0.00001038
₿0.00000000016
$527.29K
₿8.12
$722.2K
₿11.3
$722.2K
₿11.3
Прогноз цены на Jerry The Turtle By Matt Furie(jyai)
3206 Wagmi  WAGMI $0.0003869
₿0.0000000060
-2.74 $719.54K
₿11.26
$0.0004253
₿0.0000000066
$0.0003792
₿0.0000000059
$4.29K
₿0.07
$2.03M
₿31.72
$719.54K
₿11.26
Прогноз цены на Wagmi(wagmi)
3209 THINK Protocol  THINK $0.0009776
₿0.000000015
-1.77 $716.26K
₿11.21
$0.0009954
₿0.000000015
$0.0009759
₿0.000000015
$715.92
₿0.01
$977.63K
₿15.3
$716.26K
₿11.21
Прогноз цены на THINK Protocol(think)
3210 Alto DUSD  DUSD $0.9996
₿0.000015
-0.03 $714.37K
₿11.18
$1
₿0.000015
$0.9994
₿0.000015
$36.83K
₿0.58
$714.37K
₿11.18
$714.37K
₿11.18
Прогноз цены на Alto DUSD(dusd)
3217 HELLO  HELLO $0.001335
₿0.000000020
-0.01* $709.35K
₿11.1
$0.001348
₿0.000000021
$0.001334
₿0.000000020
$111.48K
₿1.75
$1.34M
₿20.9
$709.35K
₿11.1
Прогноз цены на HELLO(hello)
3223 Shopify (Ondo Tokenized Stock)  SHOPON $108.36
₿0.0016
0.62 $704.34K
₿11.03
$110.86
₿0.0016
$106.01
₿0.0016
$715.05K
₿11.19
$704.34K
₿11.03
$704.34K
₿11.03
Прогноз цены на Shopify (Ondo Tokenized Stock)(shopon)
3225 Levva Protocol  LVVA $0.0003556
₿0.0000000055
6.13 $703.71K
₿11.01
$0.0003588
₿0.0000000056
$0.0002975
₿0.0000000046
$2.32M
₿36.3
$711.63K
₿11.14
$703.71K
₿11.01
Прогноз цены на Levva Protocol(lvva)
3226 Flute  FLUT $0.00009144
₿0.0000000014
0 $703.31K
₿10.98
$0
$0
$10.13K
₿0.16
$914.17K
₿14.27
$703.31K
₿10.98
Прогноз цены на Flute(flut)
3227 DappRadar  RADAR $0.0002352
₿0.0000000036
1.86 $702.85K
₿11
$0.0002389
₿0.0000000037
$0.0002308
₿0.0000000035
$550.56
₿0.01
$2.35M
₿36.82
$702.85K
₿11
Прогноз цены на DappRadar(radar)
3231 Snorter  SNORT $0.002808
₿0.000000043
-0.99 $702.2K
₿10.96
$0.0029
₿0.000000044
$0.002793
₿0.000000043
$256.6
₿0
$702.2K
₿10.96
$702.2K
₿10.96
Прогноз цены на Snorter(snort)
3234 AVINOC  AVINOC $0.004181
₿0.000000064
-0.56 $698.38K
₿10.82
$0.004267
₿0.000000065
$0.004162
₿0.000000064
$2.49
₿0
$4.18M
₿64.79
$698.38K
₿10.82
Прогноз цены на AVINOC(avinoc)
3235 bitsCrunch Token  BCUT $0.0009885
₿0.000000015
-2.12 $698.02K
₿10.92
$0.001018
₿0.000000015
$0.0009769
₿0.000000015
$45.58K
₿0.71
$988.32K
₿15.47
$698.02K
₿10.92
Прогноз цены на bitsCrunch Token(bcut)
3236 Abyss Token  ABYSS $0.003028
₿0.000000047
-0.21 $696.68K
₿10.9
$0.003135
₿0.000000048
$0.002701
₿0.000000041
$29.32K
₿0.46
$1.55M
₿24.21
$696.68K
₿10.9
Прогноз цены на Abyss Token(abyss)
3237 Qi Dao  QI $0.005023
₿0.000000078
0.26 $695.12K
₿10.88
$0.005142
₿0.000000079
$0.004979
₿0.000000077
$11.51
₿0
$1M
₿15.72
$695.12K
₿10.88
Прогноз цены на Qi Dao(qi)
3240 Eaton (Ondo Tokenized)  ETNON $432.16
₿0.0067
2.12 $691.17K
₿10.82
$438.12
₿0.0068
$422.18
₿0.0065
$63.9K
₿1
$691.17K
₿10.82
$691.17K
₿10.82
Прогноз цены на Eaton (Ondo Tokenized)(etnon)
3245 MEOW  MEOW $0.0004576
₿0.0000000071
0.92 $688.15K
₿10.77
$0.0004603
₿0.0000000071
$0.0004522
₿0.0000000069
$119.63
₿0
$4.62M
₿72.34
$688.15K
₿10.77
Прогноз цены на MEOW(meow)
3248 Redwire (Ondo Tokenized)  RDWON $12.65
₿0.00019
-7.90 $687.15K
₿10.76
$13.99
₿0.00021
$12.6
₿0.00019
$143.29K
₿2.24
$687.15K
₿10.76
$687.15K
₿10.76
Прогноз цены на Redwire (Ondo Tokenized)(rdwon)
3250 BiFi  BIFI $0.001397
₿0.000000021
32.38 $686.14K
₿9.82
$0.001397
₿0.000000020
$0.001055
₿0.000000016
$36.49K
₿0.57
$1.4M
₿19.96
$686.14K
₿9.82
Прогноз цены на BiFi(bifi)
3251 Aviator  AVI $0.00008852
₿0.0000000013
0.22 $685.79K
₿10.73
$0.00009058
₿0.0000000014
$0.00008605
₿0.0000000013
$1.62K
₿0.03
$818.27K
₿12.81
$685.79K
₿10.73
Прогноз цены на Aviator(avi)
3259 Illuminati  ILUM $0.000003839
₿0.000000000060
0 $683.06K
₿10.68
$0.00000385
₿0.000000000060
$0.000003839
₿0.000000000058
$58.37K
₿0.91
$683.06K
₿10.68
$683.06K
₿10.68
Прогноз цены на Illuminati(ilum)
3260 Shiba Predator  QOM $0.000000001136
₿0.000000000000017
-0.36 $682.1K
₿10.67
$0.000000001211
₿0.000000000000018
$0.000000001128
₿0.000000000000017
$271.64
₿0
$682.1K
₿10.67
$682.1K
₿10.67
Прогноз цены на Shiba Predator(qom)
3261 Banano  BAN $0.00042
₿0.0000000065
-0.34 $680.93K
₿10.67
$0.0004235
₿0.0000000066
$0.0004195
₿0.0000000064
$10.54
₿0
$805.2K
₿12.62
$680.93K
₿10.67
Прогноз цены на Banano(ban)
3263 Gold Token  GLDT $1.14
₿0.000017
0.21 $679.01K
₿10.63
$1.18
₿0.000018
$1.14
₿0.000017
$371.3
₿0.01
$679.01K
₿10.63
$679.01K
₿10.63
Прогноз цены на Gold Token(gldt)
3266 Bankroll Vault  VLT $0.377
₿0.0000059
1.40 $678.61K
₿10.62
$0.3862
₿0.0000059
$0.3691
₿0.0000057
$180.16K
₿2.82
$678.61K
₿10.62
$678.61K
₿10.62
Прогноз цены на Bankroll Vault(vlt)
3270 Sabai Protocol  SABAI $0.001224
₿0.000000019
0.51 $676.94K
₿10.58
$0.001238
₿0.000000019
$0.001192
₿0.000000018
$77.94K
₿1.22
$3.24M
₿50.68
$676.94K
₿10.58
Прогноз цены на Sabai Protocol(sabai)
3271 Liberland LLD  LLD $0.2621
₿0.0000040
-0.31 $677.12K
₿10.58
$0.2691
₿0.0000041
$0.2612
₿0.0000040
$52.49K
₿0.82
$962.89K
₿15.05
$677.12K
₿10.58
Прогноз цены на Liberland LLD(lld)
3280 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $97.16
₿0.0015
-0.05 $671.22K
₿10.49
$97.46
₿0.0015
$96.52
₿0.0014
$9.24K
₿0.14
$671.22K
₿10.49
$671.22K
₿10.49
Прогноз цены на VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
3281 Cardstack  CARD $0.0002237
₿0.0000000035
-12.09 $671.13K
₿10.5
$0.0002607
₿0.0000000040
$0.0002206
₿0.0000000034
$20.17K
₿0.32
$1.34M
₿21.01
$671.13K
₿10.5
Прогноз цены на Cardstack(card)
3284 Unibot  UNIBOT $0.677
₿0.000010
7.03 $677.1K
₿10.47
$0.7402
₿0.000011
$0.545
₿0.0000084
$13.97K
₿0.22
$677.1K
₿10.47
$677.1K
₿10.47
Прогноз цены на Unibot(unibot)
3285 Jester  JEST $0.6715
₿0.000010
-10.47 $668.18K
₿10.46
$0.7526
₿0.000011
$0.667
₿0.000010
$4.75K
₿0.07
$668.18K
₿10.46
$668.18K
₿10.46
Прогноз цены на Jester(jest)
3287 MercadoLibre (Ondo Tokenized Stock)  MELION $1,595.83
₿0.024
-2.02 $666.84K
₿10.44
$1,636.58
₿0.025
$1,587.84
₿0.024
$58.09K
₿0.91
$666.84K
₿10.44
$666.84K
₿10.44
Прогноз цены на MercadoLibre (Ondo Tokenized Stock)(melion)
3289 sudoswap  SUDO $0.02611
₿0.00000040
-2.59 $663.23K
₿10.38
$0.02695
₿0.00000042
$0.02597
₿0.00000040
$31.78
₿0
$1.52M
₿23.72
$663.23K
₿10.38
Прогноз цены на sudoswap(sudo)
3293 Aura BAL  AURABAL $0.1789
₿0.0000027
0 $659.31K
₿10.23
$0
$0
$1.7
₿0
$659.31K
₿10.23
$659.31K
₿10.23
Прогноз цены на Aura BAL(aurabal)
3298 Cerebrum DAO  NEURON $0.00002305
₿0.00000000036
-4.45 $653.77K
₿10.23
$0.00002428
₿0.00000000037
$0.00002303
₿0.00000000036
$1.1K
₿0.02
$1.98M
₿31.03
$653.77K
₿10.23
Прогноз цены на Cerebrum DAO(neuron)
3301 Ethernity Chain  ERN $0.02172
₿0.00000034
0.03 $651.83K
₿10.2
$0.02181
₿0.00000034
$0.02165
₿0.00000033
$4.18
₿0
$651.83K
₿10.2
$651.83K
₿10.2
Прогноз цены на Ethernity Chain(ern)
3302 Dialectic BTC Vault  DBIT $61,451
₿0.99
0 $651.58K
₿10.54
$0
$0
$613.95
₿0.01
$650.16K
₿10.52
$651.58K
₿10.54
Прогноз цены на Dialectic BTC Vault(dbit)
3305 Connect Financial  CNFI $0.02601
₿0.00000040
-3.25 $650.37K
₿10.18
$0.02706
₿0.00000041
$0.02589
₿0.00000040
$62.5
₿0
$2.82M
₿44.17
$650.37K
₿10.18
Прогноз цены на Connect Financial(cnfi)
3306 Warped  WARPED $0.0000703
₿0.0000000010
1.29 $649.55K
₿10.17
$0.00007351
₿0.0000000011
$0.0000691
₿0.0000000010
$1.05K
₿0.02
$649.55K
₿10.17
$649.55K
₿10.17
Прогноз цены на Warped(warped)
3311 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
Прогноз цены на KRAQ xStock(kraqx)
3314 Zero1 Labs  DEAI $0.002259
₿0.000000034
-8.41 $656.89K
₿10.09
$0.002525
₿0.000000039
$0.002165
₿0.000000033
$63.36K
₿0.99
$2.26M
₿34.7
$656.89K
₿10.09
Прогноз цены на Zero1 Labs(deai)
3315 Verasity  VRA $0.0000075
₿0.00000000011
-10.61 $644.5K
₿10.09
$0.000008389
₿0.00000000013
$0.00000739
₿0.00000000011
$98.82K
₿1.55
$1.88M
₿29.39
$644.5K
₿10.09
Прогноз цены на Verasity(vra)
3318 eUSD  EUSD $1.06
₿0.000016
-0.86 $642.02K
₿10.05
$1.07
₿0.000016
$1.06
₿0.000016
$2
₿0
$642.02K
₿10.05
$642.02K
₿10.05
Прогноз цены на eUSD(eusd)
3319 LinqAI  LNQ $0.001802
₿0.000000028
1.10 $641.85K
₿10.04
$0.001841
₿0.000000028
$0.00178
₿0.000000027
$168.98K
₿2.64
$1.6M
₿25.02
$641.85K
₿10.04
Прогноз цены на LinqAI(lnq)
3324 handle.fi  FOREX $0.003454
₿0.000000054
2.73 $638.04K
₿9.99
$0.00346
₿0.000000054
$0.003361
₿0.000000052
$1.11K
₿0.02
$1.45M
₿22.71
$638.04K
₿9.99
Прогноз цены на handle.fi(forex)
3325 Vesper Finance  VSP $0.07481
₿0.0000011
-0.09 $637.03K
₿9.94
$0.07711
₿0.0000011
$0.07444
₿0.0000011
$3.24
₿0
$748.16K
₿11.68
$637.03K
₿9.94
Прогноз цены на Vesper Finance(vsp)
3328 Shrapnel  SHRAP $0.0004101
₿0.0000000064
-4.93 $635.11K
₿9.93
$0.0004495
₿0.0000000068
$0.0004057
₿0.0000000063
$299.68
₿0
$1.23M
₿19.24
$635.11K
₿9.93
Прогноз цены на Shrapnel(shrap)
3330 KIRA Network  KEX $0.002828
₿0.000000044
0.06 $633.5K
₿9.9
$0.002839
₿0.000000044
$0.002813
₿0.000000043
$18.03
₿0
$848.44K
₿13.26
$633.5K
₿9.9
Прогноз цены на KIRA Network(kex)
3333 Riot Platforms (Ondo Tokenized Stock)  RIOTON $28.35
₿0.00044
1.35 $632.51K
₿9.9
$29.93
₿0.00045
$27.9
₿0.00043
$81.64K
₿1.28
$632.51K
₿9.9
$632.51K
₿9.9
Прогноз цены на Riot Platforms (Ondo Tokenized Stock)(rioton)
3335 Credefi  CREDI $0.0007792
₿0.000000012
-6.06 $631.74K
₿9.89
$0.0008511
₿0.000000013
$0.0007786
₿0.000000012
$46.63K
₿0.73
$732.5K
₿11.47
$631.74K
₿9.89
Прогноз цены на Credefi(credi)
3337 OSCAR  OSCAR $0.0007085
₿0.000000011
0.70 $631.13K
₿9.87
$0.0007155
₿0.000000011
$0.0006933
₿0.000000010
$53.97K
₿0.84
$631.13K
₿9.87
$631.13K
₿9.87
Прогноз цены на OSCAR(oscar)
3340 Elastic Finance Token  EEFI $9.92
₿0.00015
0.47 $629.73K
₿9.86
$9.99
₿0.00015
$9.76
₿0.00015
$1.22K
₿0.02
$629.73K
₿9.86
$629.73K
₿9.86
Прогноз цены на Elastic Finance Token(eefi)
3341 xFund  XFUND $63.16
₿0.00098
-1.20 $629.72K
₿9.84
$64.18
₿0.00099
$62.67
₿0.00098
$103.22
₿0
$629.72K
₿9.84
$629.72K
₿9.84
Прогноз цены на xFund(xfund)
3343 ApeStrategy  APESTR $0.0008702
₿0.000000013
1.85 $629.24K
₿9.85
$0.0008786
₿0.000000013
$0.0008482
₿0.000000013
$4.8K
₿0.08
$629.24K
₿9.85
$629.24K
₿9.85
Прогноз цены на ApeStrategy(apestr)
3344 Intuit (Ondo Tokenized Stock)  INTUON $261.07
₿0.0040
-2.35 $629.12K
₿9.85
$268.7
₿0.0041
$255.33
₿0.0039
$69.04K
₿1.08
$629.12K
₿9.85
$629.12K
₿9.85
Прогноз цены на Intuit (Ondo Tokenized Stock)(intuon)
3348 Rivalz Network  RIZ $0.000125
₿0.0000000019
1.26 $624.09K
₿9.77
$0.0001251
₿0.0000000019
$0.0001196
₿0.0000000018
$80.87K
₿1.27
$624.09K
₿9.77
$624.09K
₿9.77
Прогноз цены на Rivalz Network(riz)
3349 Ternoa  CAPS $0.0003403
₿0.0000000053
-4.15 $622.64K
₿9.75
$0.0003677
₿0.0000000056
$0.0003403
₿0.0000000053
$883.44
₿0.01
$849.48K
₿13.3
$622.64K
₿9.75
Прогноз цены на Ternoa(caps)
3351 PlayDapp  PDA $0.0009467
₿0.000000014
-4.38 $621.52K
₿9.73
$0.001011
₿0.000000015
$0.0009035
₿0.000000013
$68.68K
₿1.07
$662.7K
₿10.38
$621.52K
₿9.73
Прогноз цены на PlayDapp(pda)
3353 Cosplay Token  COT $0.0006735
₿0.000000010
-0.59 $618.68K
₿9.66
$0.0006781
₿0.000000010
$0.0006712
₿0.000000010
$82.21K
₿1.28
$673.58K
₿10.52
$618.68K
₿9.66
Прогноз цены на Cosplay Token(cot)
3359 ETH Strategy  STRAT $0.1262
₿0.0000019
0.09 $613.58K
₿9.59
$0.1264
₿0.0000019
$0.126
₿0.0000019
$28.25K
₿0.44
$13.18M
₿205.99
$613.58K
₿9.59
Прогноз цены на ETH Strategy(strat)
3363 BitFi USD  BFUSD $0.9798
₿0.000014
0 $611.47K
₿8.88
$0
$0
$19.99
₿0
$271.86K
₿3.95
$611.47K
₿8.88
Прогноз цены на BitFi USD(bfusd)
3364 BaaSid  BAAS $0.00008252
₿0.0000000012
0.10 $610.68K
₿9.56
$0.00008257
₿0.0000000012
$0.00006427
₿0.0000000010
$614.84
₿0.01
$825.24K
₿12.92
$610.68K
₿9.56
Прогноз цены на BaaSid(baas)
3374 NUVA nvYLDS  NVYLDS $1.01
₿0.000015
0.01* $604.65K
₿9.47
$1.01
₿0.000015
$1.01
₿0.000015
$0
$604.65K
₿9.47
$604.65K
₿9.47
Прогноз цены на NUVA nvYLDS(nvylds)
3377 Novo Nordisk xStock  NVOX $45.45
₿0.00071
4.69 $601.27K
₿9.41
$46.33
₿0.00071
$43.41
₿0.00067
$12.71K
₿0.2
$91.03M
₿1.43K
$601.27K
₿9.41
Прогноз цены на Novo Nordisk xStock(nvox)
3378 Shyft Network  SHFT $0.0002573
₿0.0000000039
-0.01* $601.03K
₿9.3
$0.0002574
₿0.0000000040
$0.0002573
₿0.0000000039
$59.81
₿0
$648.63K
₿10.04
$601.03K
₿9.3
Прогноз цены на Shyft Network(shft)
3380 HILO  HILO $0.004975
₿0.000000077
-2.13 $598.97K
₿9.37
$0.005133
₿0.000000079
$0.004904
₿0.000000075
$1.67K
₿0.03
$598.97K
₿9.37
$598.97K
₿9.37
Прогноз цены на HILO(hilo)
3390 NutCoin  NUT $0.00000002821
₿0.00000000000044
0.44 $592.49K
₿9.27
$0.00000002905
₿0.00000000000044
$0.00000002808
₿0.00000000000043
$238.07K
₿3.72
$592.49K
₿9.27
$592.49K
₿9.27
Прогноз цены на NutCoin(nut)
3393 Strawberry AI  BERRY $0.005906
₿0.000000092
5.31 $590.7K
₿9.24
$0.005929
₿0.000000092
$0.005599
₿0.000000087
$1.32K
₿0.02
$590.7K
₿9.24
$590.7K
₿9.24
Прогноз цены на Strawberry AI(berry)
3394 Gamestop xStock  GMEX $21.16
₿0.00033
-3.98 $590.23K
₿9.24
$22.04
₿0.00034
$21.16
₿0.00032
$1.02
₿0
$100.08M
₿1.57K
$590.23K
₿9.24
Прогноз цены на Gamestop xStock(gmex)
3395 TikTrix  TRIX $0.002885
₿0.000000045
8.01 $589.82K
₿9.23
$0.002886
₿0.000000045
$0.002301
₿0.000000035
$643.62
₿0.01
$5.77M
₿90.35
$589.82K
₿9.23
Прогноз цены на TikTrix(trix)
3398 Alpha Finance  ALPHA $0.0005937
₿0.0000000092
-0.72 $585.99K
₿9.17
$0.0005988
₿0.0000000093
$0.0005692
₿0.0000000088
$1.88K
₿0.03
$593.71K
₿9.29
$585.99K
₿9.17
Прогноз цены на Alpha Finance(alpha)
3400 BOB Token  BOB $0.0000008477
₿0.000000000013
-0.53 $584.98K
₿9.16
$0.000000873
₿0.000000000013
$0.0000008447
₿0.000000000013
$55.25K
₿0.86
$584.98K
₿9.16
$584.98K
₿9.16
Прогноз цены на BOB Token(bob)
3403 Enigma  ENX $0.009058
₿0.00000014
-4.61 $583.02K
₿9.12
$0.009675
₿0.00000014
$0.009045
₿0.00000014
$2.22K
₿0.03
$905.81K
₿14.17
$583.02K
₿9.12
Прогноз цены на Enigma(enx)
3408 Atlas USV  USV $5.58
₿0.000087
-0.25 $581.04K
₿9.08
$5.67
₿0.000087
$5.52
₿0.000085
$4.36
₿0
$581.04K
₿9.08
$581.04K
₿9.08
Прогноз цены на Atlas USV(usv)
3409 Enphase Energy (Ondo Tokenized)  ENPHON $52.04
₿0.00081
0.44 $580.09K
₿9.08
$54.72
₿0.00084
$51.77
₿0.00080
$77.09K
₿1.21
$580.09K
₿9.08
$580.09K
₿9.08
Прогноз цены на Enphase Energy (Ondo Tokenized)(enphon)
3412 Darwinia Network Native Token  RING $0.0003387
₿0.0000000053
0.87 $578.66K
₿9.06
$0.0003415
₿0.0000000053
$0.0003358
₿0.0000000051
$196.21
₿0
$711.37K
₿11.14
$578.66K
₿9.06
Прогноз цены на Darwinia Network Native Token(ring)
3415 Heurist  HEU $0.002901
₿0.000000045
-0.70 $576.6K
₿9.03
$0.003002
₿0.000000046
$0.002892
₿0.000000044
$17.84K
₿0.28
$2.9M
₿45.42
$576.6K
₿9.03
Прогноз цены на Heurist(heu)
3416 MetaCene  MAK $0.001078
₿0.000000016
-0.08 $576.51K
₿9.02
$0.001086
₿0.000000017
$0.001078
₿0.000000016
$9.68K
₿0.15
$1.08M
₿16.9
$576.51K
₿9.02
Прогноз цены на MetaCene(mak)
3419 Automata  ATA $0.0009771
₿0.000000015
8.03 $574.24K
₿9.04
$0.0009915
₿0.000000015
$0.000895
₿0.000000013
$108.86K
₿1.71
$976.95K
₿15.39
$574.24K
₿9.04
Прогноз цены на Automata(ata)
3420 Alvara Protocol  ALVA $0.005021
₿0.000000078
-14.73 $574.17K
₿8.98
$0.00589
₿0.000000092
$0.004729
₿0.000000073
$15.41K
₿0.24
$997.67K
₿15.61
$574.17K
₿8.98
Прогноз цены на Alvara Protocol(alva)
3423 Switcheo  SWTH $0.0003331
₿0.0000000052
18.07 $573.24K
₿8.97
$0.000336
₿0.0000000052
$0.0002782
₿0.0000000043
$4.39K
₿0.07
$719.6K
₿11.26
$573.24K
₿8.97
Прогноз цены на Switcheo(swth)
3430 U2U Network  U2U $0.000373
₿0.0000000058
1.22 $569.22K
₿8.9
$0.0003746
₿0.0000000058
$0.0003667
₿0.0000000056
$120.49K
₿1.71
$3.41M
₿53.36
$569.22K
₿8.9
Прогноз цены на U2U Network(u2u)
3441 Constellation Energy (Ondo Tokenized Stock)  CEGON $274.27
₿0.0042
0.35 $564.42K
₿8.83
$277.99
₿0.0043
$273.18
₿0.0042
$662.48K
₿10.36
$564.42K
₿8.83
$564.42K
₿8.83
Прогноз цены на Constellation Energy (Ondo Tokenized Stock)(cegon)
3449 TPRO Network  TPRO $0.0004914
₿0.0000000076
1.39 $559.06K
₿8.75
$0.0004994
₿0.0000000077
$0.0004846
₿0.0000000075
$19.47K
₿0.31
$559.06K
₿8.75
$559.06K
₿8.75
Прогноз цены на TPRO Network(tpro)
3453 Gamium  GMM $0.00001136
₿0.00000000017
-4.63 $556.86K
₿8.72
$0.00001214
₿0.00000000018
$0.0000111
₿0.00000000017
$2.64K
₿0.04
$568.63K
₿8.9
$556.86K
₿8.72
Прогноз цены на Gamium(gmm)
3456 DeRace  ZERC $0.004628
₿0.000000072
-1.35 $555.37K
₿8.69
$0.004914
₿0.000000076
$0.004628
₿0.000000071
$195.51
₿0
$555.37K
₿8.69
$555.37K
₿8.69
Прогноз цены на DeRace(zerc)
3458 Ajna Protocol  AJNA $0.0006915
₿0.000000010
-0.14 $554.49K
₿8.68
$0.0006977
₿0.000000010
$0.0006782
₿0.000000010
$54.78K
₿0.86
$690.2K
₿10.8
$554.49K
₿8.68
Прогноз цены на Ajna Protocol(ajna)
3459 Global X Uranium ETF (Ondo Tokenized)  URAON $46.49
₿0.00072
-0.78 $554.11K
₿8.67
$47.04
₿0.00073
$46.49
₿0.00071
$59.16K
₿0.93
$554.11K
₿8.67
$554.11K
₿8.67
Прогноз цены на Global X Uranium ETF (Ondo Tokenized)(uraon)
3460 TON xStock  TONXX $3.18
₿0.000049
-6.19 $554K
₿8.66
$3.39
₿0.000053
$3.15
₿0.000048
$615.54
₿0.01
$106.78M
₿1.67K
$554K
₿8.66
Прогноз цены на TON xStock(tonxx)
3463 daCat  DACAT $0.000000001372
₿0.000000000000021
0.76 $553.21K
₿8.66
$0.000000001395
₿0.000000000000021
$0.00000000136
₿0.000000000000021
$878.92
₿0.01
$553.21K
₿8.66
$553.21K
₿8.66
Прогноз цены на daCat(dacat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency