Страница результатов 15 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Etherisc DIP	$0.003574 ₿0.00000035	1.74	$1.37M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$4.17 ₿0.44	$3.57M ₿355.26	$1.37M ₿136.22
3407	SMARDEX WRAPPED USDN WUSDN	$1.14	0.36	$1.37M	$1.14	$1.12	$4.82K	$1.37M	$1.37M
3408	Ispolink ISP	$0.0001484 ₿0.000000050	25.07	$1.37M ₿151.61	$0.0001497 ₿0.000000051	$0.0001178 ₿0.000000049	$258.6K ₿7.3	$1.44M ₿504	$1.37M ₿151.61
3410	Shyft Network SHFT	$0.000583 ₿0.00000012	-10.35	$1.36M ₿140.91	$0.0006819 ₿0.00000013	$0.0005814 ₿0.00000012	$14.61K ₿0.81	$1.47M ₿311.19	$1.36M ₿140.91
3414	Broadcom (Ondo Tokenized Stock) AVGOON	$400.77	0.89	$1.36M	$401.5	$397.02	$494.42K	$1.36M	$1.36M
3415	MAGA Hat MAGA	$0.00000331	2.51	$1.35M	$0.000003319	$0.000003229	$219.29K	$1.36M	$1.35M
3417	POOH POOH	$0.000000003227 ₿0.00000000000047	2.07	$1.36M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$57.42K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3423	Shiba Inu Treat TREAT	$0.0006287	-0.55	$1.35M	$0.0006349	$0.0006174	$270.22K	$6.29M	$1.35M
3424	Quadrant Protocol EQUAD	$0.002494 ₿0.00000010	2.55	$1.35M ₿56.27	$0.002799	$0.00241	$468.48 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3426	Deep Whales AI DEEPAI	$0.01351	7.93	$1.35M	$0.01353	$0.01251	$2.13K	$1.35M	$1.35M
3428	AIRian AIR	$0.008613	-2.87	$1.36M	$0.009162	$0.007527	$53.68K	$8.66M	$1.36M
3430	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0.01*	$1.35M	$88.09	$88.07	$21.39	$1.35M	$1.35M
3431	Witch Token WITCH	$0.03491 ₿0.0000043	6.96	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03019 ₿0.0000038	$25.62K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3433	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-1.80	$1.34M ₿78.43	$1.39	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3434	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.43 ₿0.000080	$7.18 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3439	Accenture (Ondo Tokenized Stock) ACNON	$252.17	1.43	$1.34M	$257.18	$248.58	$797.92K	$1.34M	$1.34M
3441	Cocoro COCORO	$0.00000318	-6.02	$1.34M	$0.00000339 ₿0.	$0.00000309 ₿0.	$343.64K ₿0	$1.34M	$1.34M
3442	Intuit (Ondo Tokenized Stock) INTUON	$632.66	0.27	$1.33M	$635.41	$629.98	$61.79	$1.33M	$1.33M
3444	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3445	Bad Idea AI BAD	$0.000000001943 ₿0.00000000000052	2.28	$1.33M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$167.68K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3448	Reploy RAI	$0.133	-3.45	$1.33M	$0.1384	$0.1286	$310.29K	$1.33M	$1.33M
3452	General Electric (Ondo Tokenized Stock) GEON	$297.53	0.20	$1.33M	$298.05	$296.21	$30.97	$1.33M	$1.33M
3458	GenomesDAO GENOME GENOME	$0.001319	4.72	$1.32M	$0.001319	$0.00124	$59.06K	$1.32M	$1.32M
3464	Fusaka FUSAKA	$0.00000313	4.56	$1.31M	$0.000003289	$0.000002879	$29.4K	$1.31M	$1.31M
3466	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3471	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.59	$1.31M ₿0	$2.62 ₿0.00047	$2.54 ₿0.00035	$2.42K ₿8.65	$1.52M ₿80.86	$1.31M ₿0
3472	Dork Lord DORKY	$0.01878	64.38	$1.3M	$0.01913	$0.01137	$244.72K	$1.3M	$1.3M
3473	Mirror Protocol MIR	$0.008348 ₿0.0000010	3.19	$1.3M ₿165.81	$0.008382 ₿0.0000011	$0.007858 ₿0.0000010	$3.36K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3474	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.87	0.63	$1.3M	$86.84	$85.67	$6.59K	$1.3M	$1.3M
3475	Populous PPT	$0.0359 ₿0.00000073	9.08	$1.3M ₿26.78	$0.03913 ₿0.00000096	$0.03292 ₿0.00000063	$277.87 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3479	MSTR2100 MSTR	$0.06335	2.64	$1.31M	$0.06352	$0.06126	$500.6K	$1.31M	$1.31M
3480	LEOX LEOX	$0.0255 ₿0.000017	0.02	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$59.8K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3483	GensoKishi Metaverse MV	$0.003221 ₿0.00000057	-8.97	$1.29M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$397.06K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3484	Gold Token GLDT	$1.31	-0.13	$1.29M	$1.33	$1.27	$1.99K	$1.29M	$1.29M
3487	XAYA WCHI	$0.02235 ₿0.0000011	1.51	$1.29M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$533.56 ₿0.26	$1.73M ₿88.29	$1.29M ₿65.79
3488	Nike (Ondo Tokenized Stock) NKEON	$64.68	-0.17	$1.28M	$65	$64.34	$394.78	$1.28M	$1.28M
3494	CFGI CFGI	$0.0001565	1.31	$1.28M	$0.000157	$0.0001525	$2.85K	$1.28M	$1.28M
3495	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3498	Alchemist MIST	$0.4997 ₿0.000016	1.25	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4935 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3499	Minted MTD	$0.005466 ₿0.00000073	-3.32	$1.27M ₿144.89	$0.005668 ₿0.00000076	$0.005423 ₿0.00000071	$9.78K ₿0.29	$5.47M ₿686.76	$1.27M ₿144.89
3503	Neos Credits NCR	$0.03124 ₿0.0000030	0.34	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3506	OSCAR OSCAR	$0.001426	-1.40	$1.27M	$0.001536	$0.001407	$104.94K	$1.27M	$1.27M
3507	PayPal (Ondo Tokenized Stock) PYPLON	$62.93	1.60	$1.27M	$62.97	$61.93	$182.54	$1.27M	$1.27M
3513	DeRace ZERC	$0.01043 ₿0.0000043	-3.30	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$136.04K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3514	Dtravel TRVL	$0.002753 ₿0.0000010	1.64	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002654 ₿0.0000010	$539.45K ₿2.81	$2.77M ₿1.04K	$1.26M ₿317.13
3517	Mavryk Network MVRK	$0.02222	-0.11	$1.25M	$0.02243	$0.02214	$45.2K	$22.22M	$1.25M
3518	Carbon Browser CSIX	$0.001371 ₿0.0000011	1.28	$1.25M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.26M ₿18.79	$1.25M ₿1.04K	$1.25M ₿438.87
3520	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3526	BaaSid BAAS	$0.0001674 ₿0.000000010	0.47	$1.24M ₿0	$0.0001681 ₿0.000000010	$0.0001654 ₿0.0000000099	$16.47K ₿0.11	$1.67M ₿107.35	$1.24M ₿0
3532	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.93	-0.20	$1.23M	$293.6	$292.41	$74.44K	$1.23M	$1.23M
3538	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	-0.01*	$1.22M	$803.42	$803.36	$40.58	$1.22M	$1.22M
3539	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3540	LockTrip LOC	$0.07387 ₿0.0000033	0.76	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07331 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3541	Allbridge ABR	$0.05994 ₿0.0000055	-0.47	$1.22M ₿54.31	$0.06051 ₿0.0000058	$0.05912 ₿0.0000052	$180.08 ₿0.33	$5.8M ₿541.97	$1.22M ₿54.31
3544	CANTO CANTO	$0.001992 ₿0.0000031	-0.64	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.7 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3546	UFO Gaming UFO	$0.00000004655 ₿0.000000000017	-9.85	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.05K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3547	MagicCraft MCRT	$0.0002408 ₿0.000000032	0.52	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$179.22K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3550	Shiba Predator QOM	$0.000000002023 ₿0.00000000000072	1.96	$1.21M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.51K ₿0.81	$1.21M ₿435	$1.21M ₿435
3552	Agent Virtual Machine AVM	$0.02296	23.29	$1.2M	$0.02307	$0.01862	$19.69K	$2.29M	$1.2M
3557	Syncoin SNC	$27.72	0.13	$1.2M	$27.74	$27.68	$64.67K	$44.85M	$1.2M
3559	daCat DACAT	$0.000000002968 ₿0.000000000000091	1.86	$1.2M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002909 ₿0.000000000000084	$9.18 ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3560	Rubic RBC	$0.005801 ₿0.00000050	1.92	$1.2M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$152.48K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3561	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$116.4	$116.4	$9.91	$1.2M	$1.2M
3562	Convertible JPY Token CJPY	$0.005646 ₿0.000000088	2.38	$1.2M ₿2.82	$0.005769	$0.005446	$19.53K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3564	EternalAI EAI	$0.004894	-20.93	$1.19M	$0.006446	$0.004628	$52.76K	$4.89M	$1.19M
3566	Multibit MUBI	$0.001254 ₿0.0000021	4.67	$1.19M ₿2.02K	$0.001257 ₿0.0000023	$0.001198 ₿0.0000019	$409.35K ₿456.09	$1.25M ₿2.13K	$1.19M ₿2.02K
3573	ISKRA Token ISK	$0.002195 ₿0.0000036	0.03	$1.18M ₿513.66	$0.002207 ₿0.0000036	$0.00209 ₿0.0000034	$17.25K ₿1.86	$2.18M ₿3.64K	$1.18M ₿513.66
3575	VitaRNA VITARNA	$0.5163	0.02	$1.18M	$0.5278	$0.4917	$2.57K	$2.58M	$1.18M
3578	Dotcom Y2K	$0.001178	-3.03	$1.18M	$0.00122	$0.001156	$7.59K	$1.18M	$1.18M
3580	BoxBet BXBT	$0.01396 ₿0.0000026	2.97	$1.19M ₿201.19	$0.01396 ₿0.0000027	$0.01351 ₿0.0000026	$89.11K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3583	Roko Network ROKO	$0.000005669 ₿0.00000000097	1.70	$1.17M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000483 ₿0.00000000084	$57.25K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
3585	Azuro Protocol AZUR	$0.004831	-2.32	$1.17M	$0.004964	$0.004825	$91.99K	$4.83M	$1.17M
3590	Multi Asset Investment Vehicle MAIV	$0.000923	3.57	$1.16M	$0.0009234	$0.0008778	$3.47K	$9.23M	$1.16M
3598	Ethereum Push Notification Service PUSH	$0.01282 ₿0.0000039	0.95	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$625.42K ₿17	$1.28M ₿393	$1.16M ₿237.24
3601	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3605	DeFi DEFI	$0.0006105 ₿0.0000020	-23.51	$1.15M ₿352.18	$0.0008687 ₿0.0000022	$0.0005983 ₿0.0000020	$366.04K ₿9.12	$1.15M ₿2.07K	$1.15M ₿352.18
3608	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.92	0.23	$1.15M	$169.98	$169.16	$65.87K	$1.15M	$1.15M
3609	Xend Finance RWA	$0.00572 ₿0.0000033	1.15	$1.15M ₿395.27	$0.005732 ₿0.0000036	$0.005647 ₿0.0000033	$15.24K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3610	XELS XELS	$0.05844 ₿0.0000054	0.19	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$82.73K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3612	Ethernity Chain ERN	$0.04753 ₿0.000089	-0.80	$1.14M ₿1.84K	$0.04841 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3623	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	0.05	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005435 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3624	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	7.67	$1.13M ₿95.07	$1.38 ₿0.00010	$1.28 ₿0.00010	$2.48K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3625	Kompete KOMPETE	$0.001679 ₿0.00000049	-10.71	$1.13M ₿332.5	$0.001891 ₿0.00000050	$0.001612 ₿0.00000049	$24.35K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3627	Cardstack CARD	$0.0003747 ₿0.000000010	1.08	$1.12M ₿32.28	$0.000381 ₿0.000000010	$0.0003662 ₿0.0000000094	$35.59K ₿0.57	$2.25M ₿64.58	$1.12M ₿32.28
3629	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002024 ₿0.000000021	$0.002005 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3631	Hemule HEMULE	$0.001146 ₿0.00000025	-1.13	$1.12M ₿247.6	$0.001179 ₿0.00000026	$0.001127 ₿0.00000022	$4.29K ₿11.7	$1.12M ₿247.6	$1.12M ₿247.6
3634	Smart MFG MFG	$0.002854 ₿0.0000000093	2.77	$1.12M ₿3.61	$0.002866	$0.002758	$167.87K ₿0.01	$2.48M ₿8.16	$1.12M ₿3.61
3635	WOZX WOZX	$0.001806 ₿0.00000010	-3.11	$1.12M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$313.76 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3637	McDonald's xStock MCDX	$313.06	0.41	$1.12M	$314.66	$311.08	$1.51M	$8.33M	$1.12M
3639	Game 5 BALL BALL	$0.002144	2.23	$1.12M	$0.002168 ₿0.	$0.002054 ₿0.	$900.68 ₿0	$2.14M	$1.12M
3642	Arcas ARCAS	$0.01603 ₿0.0000030	-0.12	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3647	Costco (Ondo Tokenized Stock) COSTON	$911.54	0.20	$1.11M	$913.45	$908.52	$123.49	$1.11M	$1.11M
3650	Oracle xStock ORCLX	$202.68	0.77	$1.11M	$227.77 ₿0.	$199.67 ₿0.	$1.68K ₿0	$5.93M	$1.11M
3652	Talken TALK	$0.003461 ₿0.0000036	-9.13	$1.1M ₿724.25	$0.00385 ₿0.0000036	$0.003451 ₿0.0000034	$125.82K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3655	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3657	Mastercard (Ondo Tokenized Stock) MAON	$546.98	0.28	$1.1M	$547.35	$544.21	$627.96K	$1.1M	$1.1M
3658	MultiVAC MTV	$0.0003185 ₿0.000000022	3.92	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003062 ₿0.000000022	$313.16K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3660	Boeing (Ondo Tokenized Stock) BAON	$187.1	0.01*	$1.1M	$187.11	$187.08	$108.62	$1.1M	$1.1M
3661	Celsius Network CEL	$0.03071 ₿0.0000029	-1.55	$1.1M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$199.87K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3662	Optimus AI OPTI	$0.01101 ₿0.0000041	0.43	$1.1M ₿419.12	$0.01112 ₿0.0000046	$0.01074 ₿0.0000040	$73.62K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}