Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8428)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009929 ₿0.00000010	$0.009445 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2962	Renta Network RENTA	$0.006562	-3.02	$1.61M	$0.007018	$0.005306	$16.98K	$6.56M	$1.61M
2963	Buying BUY	$0.002467 ₿0.00000037	-1.18	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002461 ₿0.00000035	$90.14K ₿4.11	$2.43M ₿369.85	$1.61M ₿230.24
2964	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2965	xFund XFUND	$161.64 ₿0.0069	-11.80	$1.61M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.55K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2966	EDEN EDEN	$0.01059 ₿0.0000017	2.73	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$104.02K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2969	Ridotto RDT	$0.005102 ₿0.00000070	-0.07	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$111.1K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2972	Morph AI MORPHAI	$0.01603	-4.29	$1.6M	$0.01758	$0.01558	$17.73K	$1.6M	$1.6M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Kinka XNK	$3,319.28 ₿0.034	-1.37	$1.6M ₿0	$3,365.42 ₿0.034	$3,271.56 ₿0.033	$89.18K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2979	Gamma Strategies GAMMA	$0.02449 ₿0.0000027	-10.66	$1.59M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.22K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.11K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2984	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	Chasm CAI	$0.01587	16.90	$1.59M	$0.01606	$0.01343	$34.68K	$15.87M	$1.59M
2988	SUI Agents SUIAI	$0.02376	34.03	$1.59M	$0.02644	$0.01764	$200.07K	$1.59M	$1.59M
2990	Allbridge ABR	$0.07951 ₿0.0000055	0.64	$1.59M ₿54.31	$0.07951 ₿0.0000058	$0.07792 ₿0.0000052	$3.96K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Chirpley CHRP	$0.002218 ₿0.00000037	4.25	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116.63K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2994	XELS XELS	$0.08072 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.58K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2998	Guru GURU	$0.01568	23.63	$1.56M	$0.01756	$0.0126	$35.36K	$1.56M	$1.56M
2999	Azuro Protocol AZUR	$0.007843	0.13	$1.58M	$0.007922	$0.007813	$252.6K	$7.84M	$1.58M
3001	Pog Coin POGS	$0.0007858	6.33	$1.57M	$0.0007896	$0.0007205	$448.55	$1.57M	$1.57M
3002	Sora Validator Token VAL	$0.02693 ₿0.0000069	11.14	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.09K ₿0.82	$2.69M ₿695.25	$1.57M ₿486.34
3003	Dork Lord DORKY	$0.02254	-1.19	$1.57M	$0.03105	$0.02155	$657.89K	$1.57M	$1.57M
3005	DUST Protocol DUST	$0.04695 ₿0.0000042	1.71	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$413.75K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3006	Raini Studios Token RST	$0.002767 ₿0.00000098	9.99	$1.56M ₿557.39	$0.002777 ₿0.0000011	$0.002226 ₿0.00000098	$47.5K ₿2.04	$2.54M ₿906.87	$1.56M ₿557.39
3009	Sphynx Labs SPHYNX	$0.001038 ₿0.00000012	-0.07	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$234.3 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3010	Pundi X PURSE PURSE	$0.00005699 ₿0.0000000046	0.77	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$99.37K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3015	Didi Bam Bam DDBAM	$0.07377	-8.35	$1.55M	$0.0821	$0.07344	$3.51K	$1.55M	$1.55M
3018	nuco.cloud NCDT	$0.04426 ₿0.000016	-3.43	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$170.13K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3019	LABEL Foundation LBL	$0.001348 ₿0.000000084	0.76	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$94.81K ₿9.44	$4.05M ₿255.4	$1.54M ₿97.17
3020	Lucky Block LBLOCK	$0.00001537 ₿0.00000000042	18.00	$1.54M ₿0	$0.00001779 ₿0.00000000042	$0.00001303 ₿0.00000000038	$17.89K ₿0.3	$1.54M ₿42.82	$1.54M ₿0
3023	Neos Credits NCR	$0.03777 ₿0.0000030	-0.05	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$54.99 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3029	ICE Token ICE	$0.2262 ₿0.000012	4.87	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2157 ₿0.000012	$116.47 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3030	REVV REVV	$0.001479 ₿0.00000021	4.50	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$65.68K ₿7.82	$4.53M ₿642.53	$1.53M ₿175.16
3035	XAYA WCHI	$0.02615 ₿0.0000011	1.59	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$6.09K ₿0.26	$2.03M ₿88.29	$1.52M ₿65.79
3036	DOGC DOGC	$0.00001516	-3.31	$1.52M	$0.00001667	$0.00001464	$45.36K	$1.52M	$1.52M
3037	Welshare Health Token WEL	$0.006154	8.63	$1.51M	$0.006159	$0.005118	$50.01K	$15.39M	$1.51M
3039	Meta MTA	$0.03016 ₿0.00000079	-0.88	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.32K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3905 ₿0.0000041	$0.3601 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02978 ₿0.00000031	$0.02811 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Carbify CBY	$0.1516 ₿0.000059	-10.12	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3050	TAO INU TAONU	$0.001607 ₿0.00000018	6.53	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$63.81K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3054	HAVAH HVH	$0.001524 ₿0.00000037	1.94	$1.48M ₿367.78	$0.001526 ₿0.00000039	$0.001491 ₿0.00000036	$66.91K ₿0.97	$15.25M ₿1.93K	$1.48M ₿367.78
3059	Wefi WEFI	$0.03529 ₿0.0000016	-0.29	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.71K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3060	Mars MARS	$0.000003509	4.50	$1.48M	$0.00000361	$0.000003319	$507.36K	$1.48M	$1.48M
3062	SMARDEX WRAPPED USDN WUSDN	$1.07	0.36	$1.47M	$1.09	$1.04	$6K	$1.47M	$1.47M
3063	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.27	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000224 ₿0.0000000011	$172.02K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3067	Arcas ARCAS	$0.02111 ₿0.0000030	-7.47	$1.47M ₿303.68	$0.02454 ₿0.0000030	$0.02108 ₿0.0000029	$8.56K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00143 ₿0.000000015	$0.001394 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Sekuya Multiverse SKYA	$0.00399	3.81	$1.47M	$0.004043	$0.003749	$63.6K	$3.99M	$1.47M
3075	MindAI MDAI	$1.58 ₿0.00015	5.68	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3078	GEEQ GEEQ	$0.02671 ₿0.0000038	6.24	$1.45M ₿196.42	$0.02686 ₿0.0000040	$0.02479 ₿0.0000038	$215.85K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3083	Landwolf WOLF	$0.000004459	0.68	$1.45M	$0.000004549	$0.00000439	$1.53K	$1.45M	$1.45M
3084	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02139 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	holoride RIDE	$0.001631 ₿0.00000019	7.76	$1.44M ₿169.66	$0.001722 ₿0.00000020	$0.001514 ₿0.00000019	$25.28K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Merchant Token MTO	$0.02417 ₿0.0000016	-4.84	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3096	Mynth MNT	$0.03861	-0.61	$1.43M	$0.03959	$0.03832	$267.46	$3.87M	$1.43M
3097	DOLA Borrowing Right DBR	$0.08582 ₿0.0000024	-2.62	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.94K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3100	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.42M	$1.43M
3105	DeBox BOX	$0.005707	-1.22	$1.42M	$0.005846	$0.005554	$152.86K	$5.7M	$1.42M
3106	Mner Club RMNER	$1.73	0.34	$1.42M	$1.74	$1.71	$85.33	$1.58M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02197 ₿0.00000023	$0.02113 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3113	Everyworld EVERY	$0.0006023 ₿0.00000085	-8.22	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006024 ₿0.00000066	$30.22K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3117	COCOS BCX COMBO	$0.01695 ₿0.000013	-9.93	$1.4M ₿987.06	$0.01895 ₿0.000014	$0.01496 ₿0.000013	$824.32K ₿56.38	$1.7M ₿1.39K	$1.4M ₿987.06
3118	Yel.Finance YEL	$0.004985 ₿0.000000047	-0.61	$1.4M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$327.42 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3119	Linear LINA	$0.0001399 ₿0.00000018	-3.33	$1.4M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$457.09K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3121	DEUS Finance DEUS	$9.91 ₿0.00051	-1.45	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.29K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3125	Pell Network Token PELL	$0.004118	6.61	$1.38M	$0.004826	$0.003822	$1.9M	$8.65M	$1.38M
3127	BananaCat BCAT	$0.001464 ₿0.000000026	11.56	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.001312 ₿0.000000026	$102.66K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3128	Gains GAINS	$0.02525 ₿0.0000039	0.18	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.23K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3131	Circuits of Value COVAL	$0.0007725 ₿0.00000043	-3.75	$1.38M ₿757.21	$0.0008028 ₿0.00000045	$0.0007713 ₿0.00000042	$23.75K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3132	Hemule HEMULE	$0.001403 ₿0.00000025	15.31	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$362.39K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3135	Orbofi AI OBI	$0.001226 ₿0.00000031	-1.93	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$132.02K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	4.14	$1.37M ₿435	$0.000000002282 ₿0.00000000000074	$0.000000002187 ₿0.00000000000072	$7.91K ₿0.81	$1.37M ₿435	$1.37M ₿435
3146	Banana BANANA	$0.1644 ₿0.000029	64.82	$1.36M ₿182.59	$0.3895 ₿0.000031	$0.09978 ₿0.000029	$122.82K ₿1.32	$2.06M ₿307.85	$1.36M ₿182.59
3147	Hara Token HART	$0.00113 ₿0.000000024	-0.08	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3148	GAM3S.GG G3	$0.003654 ₿0.0000026	8.25	$1.35M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$579.73K ₿93.69	$3.66M ₿2.66K	$1.35M ₿0
3150	PureFi UFI	$0.01473 ₿0.0000025	-0.21	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$27.69K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	Froge FROGE	$0.000000002074 ₿0.000000000000085	2.43	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$145.07K ₿0	$1.35M ₿59.1	$1.35M ₿0
3162	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3163	SENATE SENATE	$0.01046 ₿0.0000016	1.74	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$34.22K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3165	sudoswap SUDO	$0.05279 ₿0.0000030	1.89	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$22.15K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	Reddio Vault Ethereum RSVETH	$1,720.98	2.57	$1.33M	$1,745.17	$1,647.88	$34.21	$1.33M	$1.33M
3174	Quantum Biology DAO QBIO	$0.006997	0.81	$1.33M	$0.007394	$0.006731	$39.54K	$3.01M	$1.33M
3178	XDEFI XDEFI	$0.01018 ₿0.0000018	0.57	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.08 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3180	Carrot by Puffer CARROT	$0.05962	0.78	$1.32M	$0.06137	$0.0588	$8.97K	$5.96M	$1.32M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}