Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Crypto Asset Governance Alliance CAGA	$0.00002625 ₿0.0000000079	-10.88	$1.66M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002606 ₿0.0000000077	$67.94K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3398	Ridotto RDT	$0.005239 ₿0.00000070	68.99	$1.65M ₿224.83	$0.005437 ₿0.00000073	$0.002787 ₿0.00000059	$161.37 ₿3.15	$2.62M ₿354.59	$1.65M ₿224.83
3400	Reploy RAI	$0.1647	5.26	$1.65M	$0.1691	$0.1565	$322.73K	$1.65M	$1.65M
3401	Creo Engine CREO	$0.002746 ₿0.0000018	-3.53	$1.65M ₿545.12	$0.002849 ₿0.0000019	$0.002745 ₿0.0000018	$1.11M ₿42.78	$2.17M ₿1.86K	$1.65M ₿545.12
3403	Credefi CREDI	$0.002197 ₿0.00000056	-1.29	$1.64M ₿419.47	$0.002284 ₿0.00000065	$0.002186 ₿0.00000055	$70.73K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3405	DeFi DEFI	$0.000872 ₿0.0000020	9.87	$1.64M ₿352.18	$0.0008736 ₿0.0000022	$0.0007936 ₿0.0000020	$350.67K ₿9.12	$1.64M ₿2.07K	$1.64M ₿352.18
3406	Shiba Inu Treat TREAT	$0.00076	-2.62	$1.64M	$0.0007954	$0.0007524	$313.53K	$7.61M	$1.64M
3408	DeFi Development Corp. DFDVX	$8.8	4.69	$1.64M	$8.88	$8.27	$45.18K	$1.64M	$1.64M
3414	Manifold Finance FOLD	$0.8287 ₿0.00037	-15.66	$1.63M ₿646.56	$0.9915 ₿0.00040	$0.8282 ₿0.00035	$7.48K ₿4.33	$1.66M ₿757.57	$1.63M ₿646.56
3418	Ethos ETHOS	$0.0009237	1.86	$1.62M	$0.00094	$0.0009038	$13.28	$4.62M	$1.62M
3419	Yee Token YEE	$0.001612	10.55	$1.61M	$0.001685	$0.001454	$143.7K	$1.61M	$1.61M
3421	THAT THAT	$0.001472	0.82	$1.61M	$0.001473	$0.00146	$4.19K	$4.86M	$1.61M
3422	GAM3S.GG G3	$0.002672 ₿0.0000026	-1.32	$1.61M ₿0	$0.002743 ₿0.0000032	$0.002635 ₿0.0000026	$416.32K ₿93.69	$2.67M ₿2.66K	$1.61M ₿0
3424	EDEN EDEN	$0.02753 ₿0.0000017	19.58	$1.61M ₿253.21	$0.03073 ₿0.0000018	$0.01008 ₿0.0000016	$135.59 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3425	Arcas ARCAS	$0.02314 ₿0.0000030	-0.71	$1.61M ₿303.68	$0.02512 ₿0.0000030	$0.02311 ₿0.0000029	$1.02K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3430	Lucky Block LBLOCK	$0.00001592 ₿0.00000000042	3.43	$1.59M ₿0	$0.00001597 ₿0.00000000042	$0.00001516 ₿0.00000000038	$9.2K ₿0.3	$1.59M ₿42.82	$1.59M ₿0
3433	Fusaka FUSAKA	$0.000003779	9.76	$1.59M	$0.0000045	$0.000003239	$49.03K	$1.59M	$1.59M
3436	Meta MTA	$0.03178 ₿0.00000079	0.79	$1.59M ₿39.59	$0.03244 ₿0.00000090	$0.03153 ₿0.00000072	$753.96 ₿1.47	$2.69M ₿73.74	$1.59M ₿39.59
3437	Rubic RBC	$0.007685 ₿0.00000050	3.74	$1.59M ₿50.62	$0.007885 ₿0.00000051	$0.0074 ₿0.00000047	$147.27K ₿3.79	$1.59M ₿50.62	$1.59M ₿50.62
3439	Crust Network CRU	$0.05945 ₿0.000019	1.17	$1.59M ₿594.4	$0.06079 ₿0.000021	$0.05655 ₿0.000019	$80.53K ₿18.48	$2.08M ₿624.17	$1.59M ₿594.4
3444	Numerico NWC	$0.009887 ₿0.0000021	14.86	$1.58M ₿370.47	$0.01058 ₿0.0000024	$0.008348 ₿0.0000020	$52.64K ₿7.8	$2.7M ₿590.34	$1.58M ₿370.47
3446	Stonks on ETH STONKS	$0.000003759	-0.65	$1.58M	$0.000004189	$0.00000339	$83.62K	$1.58M	$1.58M
3448	Moon Tropica CAH	$0.5628 ₿0.00053	-7.94	$1.58M ₿1.45K	$0.6509 ₿0.00058	$0.539 ₿0.00043	$7.62K ₿13.95	$19.7M ₿1.87K	$1.58M ₿1.45K
3449	DOLA Borrowing Right DBR	$0.06227 ₿0.0000024	0.22	$1.57M ₿19.39	$0.06393 ₿0.0000024	$0.06206 ₿0.0000023	$31.55K ₿0.13	$2.57M ₿62.97	$1.57M ₿19.39
3450	rETH2 RETH2	$3,598.08 ₿0.050	3.55	$1.57M ₿45.49	$3,603.89 ₿0.050	$3,474.68 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3455	Stable Coin SBC	$0.9996	-0.02	$1.57M	$0.9999	$0.9995	$25.98	$1.57M	$1.57M
3458	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.52 ₿0.000080	$8.23 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3459	Dotcom Y2K	$0.001559	-2.66	$1.56M	$0.00162	$0.001392	$58.37K	$1.56M	$1.56M
3461	Timeless LIT	$0.00351 ₿0.00000029	-0.32	$1.56M ₿66.81	$0.003526 ₿0.00000030	$0.003477 ₿0.00000028	$12.59 ₿0.09	$2.29M ₿179.06	$1.56M ₿66.81
3462	MContent MCONTENT	$0.000000000423 ₿0.000000000000027	-27.22	$1.56M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000423 ₿0.000000000000025	$305.2 ₿9.68	$2.55M ₿165.2	$1.56M ₿101.02
3465	Didi Bam Bam DDBAM	$0.07393	3.08	$1.55M	$0.07552	$0.0716	$3.16K	$1.55M	$1.55M
3466	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3467	Iron Bank EURO IBEUR	$0.5168 ₿0.000015	2.32	$1.55M ₿235.82	$0.524 ₿0.000015	$0.505 ₿0.000015	$1.71K ₿0.07	$1.55M ₿235.82	$1.55M ₿235.82
3469	ALEX Lab ALEX	$0.00177 ₿0.0000061	-6.09	$1.55M ₿4.38K	$0.001981 ₿0.0000063	$0.001756 ₿0.0000061	$193.36K ₿167.03	$1.77M ₿6.18K	$1.55M ₿4.38K
3470	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,034.75	0.12	$1.54M	$1,036.98	$1,032.2	$36.13	$1.54M	$1.54M
3478	Market Dominance MD	$0.002775	5.06	$1.53M	$0.002818	$0.00263	$5.06K	$1.53M	$1.53M
3482	LEOX LEOX	$0.03013 ₿0.000017	2.15	$1.53M ₿438.32	$0.03129 ₿0.000018	$0.0295 ₿0.000017	$56.92K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3483	XAYA WCHI	$0.02642 ₿0.0000011	3.29	$1.52M ₿65.79	$0.02712 ₿0.0000011	$0.02547 ₿0.0000011	$520.48 ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3490	SMARDEX WRAPPED USDN WUSDN	$1.11	-0.36	$1.51M	$1.13	$1.11	$3.72K	$1.51M	$1.51M
3492	Ispolink ISP	$0.0001628 ₿0.000000050	0.12	$1.51M ₿151.61	$0.0001638 ₿0.000000051	$0.0001562 ₿0.000000049	$142.45K ₿7.3	$1.59M ₿504	$1.51M ₿151.61
3496	PirateCash PIRATE	$0.02233 ₿0.00000036	-0.08	$1.5M ₿20.99	$0.02258 ₿0.00000036	$0.02221 ₿0.00000035	$416.32K ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3499	MagicCraft MCRT	$0.0002972 ₿0.000000032	8.75	$1.5M ₿135.45	$0.000303 ₿0.000000039	$0.0002723 ₿0.000000032	$389.45K ₿10.33	$2.14M ₿202.58	$1.5M ₿135.45
3501	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$214.87	0.12	$1.49M	$214.91	$213.95	$20.79	$1.49M	$1.49M
3505	ISKRA Token ISK	$0.002733 ₿0.0000036	0.66	$1.48M ₿513.66	$0.002765 ₿0.0000036	$0.002694 ₿0.0000034	$11.44K ₿1.86	$2.75M ₿3.64K	$1.48M ₿513.66
3506	OpenOcean OOE	$0.002889 ₿0.00000029	1.04	$1.48M ₿148.08	$0.002967 ₿0.00000029	$0.002828 ₿0.00000029	$59.24K ₿5.56	$2.93M ₿293.51	$1.48M ₿148.08
3507	Witch Token WITCH	$0.03811 ₿0.0000043	0.51	$1.47M ₿116.31	$0.04081 ₿0.0000043	$0.0347 ₿0.0000038	$11.27K ₿4.13	$3.82M ₿430.77	$1.47M ₿116.31
3513	Mirror Protocol MIR	$0.009387 ₿0.0000010	2.76	$1.47M ₿165.81	$0.009955 ₿0.0000011	$0.009135 ₿0.0000010	$8.82K ₿5.82	$3.48M ₿393.75	$1.47M ₿165.81
3517	Microsoft xStock MSFTX	$528.86	3.77	$1.46M	$534.48 ₿0.	$506.03 ₿0.	$841.71 ₿0	$13.08M	$1.46M
3520	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	3.86	$1.46M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.42K ₿0.74	$1.72M ₿87.86	$1.46M ₿71.84
3521	CryoDAO CRYO	$0.5535 ₿0.000018	2.79	$1.46M ₿0	$0.5579 ₿0.000022	$0.5384 ₿0.000017	$2.75K ₿0.43	$2.45M ₿79.71	$1.46M ₿0
3530	WOZX WOZX	$0.002336 ₿0.00000010	-0.04	$1.45M ₿64.05	$0.0024 ₿0.00000010	$0.002276 ₿0.000000098	$340.99 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3532	Kekistan KEK	$0.00000345	6.01	$1.45M	$0.00000396	$0.000003239	$59.52K	$1.45M	$1.45M
3534	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.77 ₿0.000016	$1.73 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3537	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.82	0.22	$1.43M	$93.83	$93.53	$15.53	$1.43M	$1.43M
3539	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009616 ₿0.0000000041	$0.00009579 ₿0.0000000038	$617.55K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3541	Kompete KOMPETE	$0.002113 ₿0.00000049	7.45	$1.43M ₿332.5	$0.002147 ₿0.00000050	$0.001965 ₿0.00000049	$6.82K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3544	BoxBet BXBT	$0.0166 ₿0.0000026	2.84	$1.42M ₿201.19	$0.01666 ₿0.0000027	$0.01612 ₿0.0000026	$87.39K ₿0.23	$1.59M ₿257.55	$1.42M ₿201.19
3545	Petrobras (Ondo Tokenized Stock) PBRON	$12.83	0.53	$1.42M	$12.84	$12.77	$15.28	$1.42M	$1.42M
3550	UFO Gaming UFO	$0.00000005474 ₿0.000000000017	3.51	$1.41M ₿457.39	$0.00000006247 ₿0.000000000018	$0.00000005255 ₿0.000000000017	$39.91K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3552	Cocoro COCORO	$0.00000336	19.02	$1.42M	$0.00000366 ₿0.	$0.00000277 ₿0.	$393.46K ₿0	$1.42M	$1.42M
3553	Minted MTD	$0.006084 ₿0.00000073	5.04	$1.41M ₿144.89	$0.006149 ₿0.00000076	$0.00578 ₿0.00000071	$3.22K ₿0.29	$6.08M ₿686.76	$1.41M ₿144.89
3554	POOH POOH	$0.00000000336 ₿0.00000000000047	4.03	$1.41M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003217 ₿0.00000000000045	$57.48K ₿26.13	$1.41M ₿199.37	$1.41M ₿199.37
3555	Domi DOMI	$0.003072 ₿0.00000069	1.90	$1.41M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$11.09K ₿4.05	$3.07M ₿692.83	$1.41M ₿242.58
3558	Hxro HXRO	$0.002266 ₿0.0000013	4.52	$1.41M ₿867.49	$0.00229 ₿0.0000014	$0.002168 ₿0.0000013	$98.79 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3560	Multi Asset Investment Vehicle MAIV	$0.001112	2.67	$1.4M	$0.001126	$0.001083	$3.65K	$11.13M	$1.4M
3564	Shiba Predator QOM	$0.00000000233 ₿0.00000000000072	4.30	$1.4M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002233 ₿0.00000000000072	$226.82 ₿0.81	$1.4M ₿435	$1.4M ₿435
3566	MacroHard MHRD	$0.00139	-4.42	$1.39M	$0.001513	$0.001323	$210.27K	$1.39M	$1.39M
3568	Populous PPT	$0.03855 ₿0.00000073	16.89	$1.4M ₿26.78	$0.03911 ₿0.00000096	$0.03298 ₿0.00000063	$108.64 ₿4.74	$2.05M ₿39.36	$1.4M ₿26.78
3570	Praxis PRXS	$0.01391	5.28	$1.39M	$0.01445	$0.01321	$3.76K	$1.39M	$1.39M
3574	Navigator by MetaWin NAVI	$0.00001381	2.92	$1.38M	$0.00001391	$0.00001342	$3.47K	$1.38M	$1.38M
3578	Ethereum Push Notification Service PUSH	$0.01526 ₿0.0000039	3.65	$1.38M ₿237.24	$0.01544 ₿0.0000041	$0.01464 ₿0.0000038	$291.52K ₿17	$1.53M ₿393	$1.38M ₿237.24
3579	General Electric (Ondo Tokenized Stock) GEON	$308.13	0	$1.38M	$0	$0	$11.03	$1.38M	$1.38M
3581	Intuit (Ondo Tokenized Stock) INTUON	$651.66	0.38	$1.37M	$657.51	$647.27	$10.12	$1.37M	$1.37M
3585	CyberKongz KONG	$0.003541	3.75	$1.37M	$0.003561	$0.003412	$5.38M	$3.56M	$1.37M
3586	Defit DEFIT	$0.04396 ₿0.0000030	5.83	$1.38M ₿85.4	$0.04457 ₿0.0000031	$0.04129 ₿0.0000030	$2.31K ₿0.09	$2.2M ₿151.39	$1.38M ₿85.4
3588	Linde plc (Ondo Tokenized Stock) LINON	$422.36	-0.25	$1.37M	$424.67	$421.01	$60.51	$1.37M	$1.37M
3590	Vtrading VTRADING	$0.00137	-0.01*	$1.37M	$0.00137	$0.001365	$9.26K	$1.37M	$1.37M
3591	AIPad AIPAD	$0.007041 ₿0.0000021	13.48	$1.37M ₿212.75	$0.007212 ₿0.0000023	$0.006113 ₿0.0000021	$164.02K ₿8.04	$1.41M ₿428.61	$1.37M ₿212.75
3595	0xBitcoin 0XBTC	$0.1254 ₿0.0000010	-2.32	$1.36M ₿11.41	$0.1294 ₿0.0000010	$0.1238 ₿0.00000094	$1.51K ₿0	$2.63M ₿22.11	$1.36M ₿11.41
3598	MongCoin MONG	$0.000000001967 ₿0.00000000000025	2.98	$1.36M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001911 ₿0.00000000000024	$83.16K ₿33.26	$1.36M	$1.36M ₿0
3600	Celsius Network CEL	$0.0379 ₿0.0000029	6.94	$1.35M ₿1.26K	$0.0396 ₿0.0000032	$0.03529 ₿0.0000029	$205.42K ₿19.3	$1.35M ₿2.06K	$1.35M ₿1.26K
3601	CANTO CANTO	$0.002221 ₿0.0000031	-4.28	$1.35M ₿1.84K	$0.002384 ₿0.0000033	$0.002166 ₿0.0000031	$196.62 ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3602	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.24	$1.35M ₿37.63	$0.000932	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3607	Mavryk Network MVRK	$0.02404	0.96	$1.35M	$0.02422	$0.02378	$14.39K	$24.04M	$1.35M
3610	Deputy Dawgs DDAWGS	$0.000004289	4.66	$1.34M	$0.0000043	$0.000004089	$704.87	$1.34M	$1.34M
3611	aarna atv111 ATV111	$102.69	0.01	$1.34M	$102.69	$102.67	$0	$1.34M	$1.34M
3614	aarna atv USDC (Ethereum) ATVUSDC	$102.69	0.01	$1.34M	$102.69	$102.67	$0	$1.34M	$1.34M
3618	Cigarette Token CIG	$0.0005984 ₿0.0000000071	0.68	$1.34M ₿0	$0.000605	$0.0005944	$883.57 ₿0.04	$1.34M ₿15.96	$1.34M ₿0
3628	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	0	$1.33M	$0	$0	$21.18	$1.33M	$1.33M
3631	Mner Club LTMNER	$1.62	6.31	$1.33M	$1.66 ₿0.	$1.52 ₿0.	$26.58K ₿0	$1.48M	$1.33M
3633	Baidu (Ondo Tokenized Stock) BIDUON	$129.19	0.74	$1.32M	$129.38	$128.21	$430.17	$1.32M	$1.32M
3634	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.75	-0.48	$1.32M	$297.12	$292.82	$14.99K	$1.32M	$1.32M
3635	Accenture (Ondo Tokenized Stock) ACNON	$248.57	0.48	$1.32M	$251.58	$246.05	$97.09K	$1.32M	$1.32M
3637	PARSIQ PRQ	$0.004515 ₿0.0000028	-1.53	$1.32M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$701.58 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3640	U Coin U	$0.005268	-3.32	$1.32M	$0.005568	$0.005208	$24.98K	$1.32M	$1.32M
3641	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002321 ₿0.000000021	$0.002299 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3643	Carnomaly CARR	$0.0007518 ₿0.000000068	-6.27	$1.32M ₿0	$0.000979 ₿0.000000076	$0.0005758 ₿0.000000062	$144.7K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3646	Talken TALK	$0.00413 ₿0.0000036	1.45	$1.31M ₿724.25	$0.004554 ₿0.0000036	$0.003919 ₿0.0000034	$62.47K ₿1.31	$2.06M ₿1.78K	$1.31M ₿724.25
3649	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3652	MSTR2100 MSTR	$0.06314	21.37	$1.31M	$0.06345	$0.05168	$462.57K	$1.31M	$1.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}