Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	Meta MTA	$0.03207 ₿0.00000079	6.74	$1.6M ₿39.59	$0.03206 ₿0.00000090	$0.02901 ₿0.00000072	$1.63K ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3388	LABEL Foundation LBL	$0.0005864 ₿0.000000084	-11.50	$1.59M ₿97.17	$0.0008075 ₿0.000000087	$0.000584 ₿0.000000083	$3.9M ₿9.44	$1.72M ₿255.4	$1.59M ₿97.17
3389	RedFOX Labs RFOX	$0.0008216 ₿0.000000076	154.85	$1.59M ₿141.24	$0.0008403 ₿0.000000081	$0.0002908 ₿0.000000073	$537.74 ₿3.53	$1.63M ₿152.19	$1.59M ₿141.24
3397	Shiba Inu Treat TREAT	$0.0007388	12.98	$1.57M	$0.0007399	$0.0006109	$403.85K	$7.32M	$1.57M
3398	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,356.33 ₿0.050	$5,269.87 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3399	Kekistan KEK	$0.000003729	10.82	$1.57M	$0.00000375	$0.000003199	$68.39K	$1.57M	$1.57M
3400	VitaRNA VITARNA	$0.6907	-3.11	$1.57M	$0.7447	$0.6604	$1.92K	$3.44M	$1.57M
3401	Rubic RBC	$0.007626 ₿0.00000050	-1.28	$1.57M ₿50.62	$0.007742 ₿0.00000051	$0.007297 ₿0.00000047	$193.71K ₿3.79	$1.57M ₿50.62	$1.57M ₿50.62
3403	DOLA Borrowing Right DBR	$0.06171 ₿0.0000024	-0.69	$1.57M ₿19.39	$0.06214 ₿0.0000024	$0.06144 ₿0.0000023	$34.22K ₿0.13	$2.55M ₿62.97	$1.57M ₿19.39
3405	DeFi Development Corp. DFDVX	$8.44	1.23	$1.57M	$8.5	$8.07	$45.71K	$1.57M	$1.57M
3408	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.46 ₿0.000080	$8.16 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3409	UFO Gaming UFO	$0.0000000611 ₿0.000000000017	12.40	$1.56M ₿457.39	$0.00000006077 ₿0.000000000018	$0.00000005184 ₿0.000000000017	$46.01K ₿8.7	$1.56M ₿457.39	$1.56M ₿457.39
3412	Creo Engine CREO	$0.002599 ₿0.0000018	3.55	$1.56M ₿545.12	$0.002599 ₿0.0000019	$0.002489 ₿0.0000018	$1.45M ₿42.78	$2.05M ₿1.86K	$1.56M ₿545.12
3413	BaaSid BAAS	$0.0002105 ₿0.000000010	9.75	$1.56M ₿0	$0.0002138 ₿0.000000010	$0.0001904 ₿0.0000000099	$1.24K ₿0.11	$2.11M ₿107.35	$1.56M ₿0
3420	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	0.02	$1.55M ₿290.28	$0.05077 ₿0.0000099	$0.04999 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3426	Moon Tropica CAH	$0.5513 ₿0.00053	-4.83	$1.55M ₿1.45K	$0.5793 ₿0.00058	$0.5424 ₿0.00043	$967.36 ₿13.95	$19.29M ₿1.87K	$1.55M ₿1.45K
3428	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,035.63	0.15	$1.54M	$1,038.32	$1,019.28	$116.28	$1.54M	$1.54M
3429	Ethernity Chain ERN	$0.06467 ₿0.000089	1.01	$1.54M ₿1.84K	$0.06628 ₿0.000094	$0.0624 ₿0.000089	$1.17K ₿66.47	$1.93M ₿2.67K	$1.54M ₿1.84K
3431	Credefi CREDI	$0.002063 ₿0.00000056	-0.89	$1.54M ₿419.47	$0.002106 ₿0.00000065	$0.001994 ₿0.00000055	$76.43K ₿8.73	$1.95M ₿531.54	$1.54M ₿419.47
3432	CNH Tether CNHT	$0.07499 ₿0.0000017	0	$1.54M ₿36.68	$0.07499 ₿0.0000020	$0.07499 ₿0.0000017	$6.11 ₿0.01	$0	$1.54M ₿36.68
3437	Keep3rV1 KP3R	$3.23 ₿0.0014	-3.83	$1.53M ₿763.75	$3.37 ₿0.0015	$3.13 ₿0.0013	$110.5K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3438	Iron Bank EURO IBEUR	$0.5116 ₿0.000015	-0.80	$1.53M ₿235.82	$0.5172 ₿0.000015	$0.5013 ₿0.000015	$2.04K ₿0.07	$1.53M ₿235.82	$1.53M ₿235.82
3441	LEOX LEOX	$0.02999 ₿0.000017	-3.77	$1.53M ₿438.32	$0.03176 ₿0.000018	$0.02998 ₿0.000017	$56.77K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3442	SMARDEX WRAPPED USDN WUSDN	$1.13	0.52	$1.53M	$1.15	$1.11	$1.51K	$1.53M	$1.53M
3443	Timeless LIT	$0.003454 ₿0.00000029	3.62	$1.53M ₿66.81	$0.003443 ₿0.00000030	$0.003321 ₿0.00000028	$5.55 ₿0.09	$2.24M ₿179.06	$1.53M ₿66.81
3444	PudgyStrategy PUDGYSTR	$0.001528	-12.80	$1.52M	$0.00176	$0.001444	$33.22K	$1.52M	$1.52M
3449	Dotcom Y2K	$0.00152	1.07	$1.52M	$0.001537	$0.001448	$8.25K	$1.52M	$1.52M
3451	XAYA WCHI	$0.02625 ₿0.0000011	-0.15	$1.51M ₿65.79	$0.02645 ₿0.0000011	$0.02512 ₿0.0000011	$277.56 ₿0.26	$2.02M ₿88.29	$1.51M ₿65.79
3453	Numerico NWC	$0.009677 ₿0.0000021	0.61	$1.5M ₿370.47	$0.009846 ₿0.0000024	$0.008906 ₿0.0000020	$9.82K ₿7.8	$2.56M ₿590.34	$1.5M ₿370.47
3454	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$216.09	0	$1.5M	$216.09	$216.09	$20.91	$1.5M	$1.5M
3456	Lucky Block LBLOCK	$0.000015 ₿0.00000000042	-5.78	$1.5M ₿0	$0.00001597 ₿0.00000000042	$0.0000145 ₿0.00000000038	$9.75K ₿0.3	$1.5M ₿42.82	$1.5M ₿0
3458	OSCAR OSCAR	$0.001681	8.55	$1.5M	$0.001676	$0.001394	$137.66K	$1.5M	$1.5M
3459	Witch Token WITCH	$0.03878 ₿0.0000043	-3.49	$1.5M ₿116.31	$0.04038 ₿0.0000043	$0.03574 ₿0.0000038	$10.17K ₿4.13	$3.89M ₿430.77	$1.5M ₿116.31
3461	Market Dominance MD	$0.002731	4.07	$1.5M	$0.002724	$0.00243	$15.08K	$1.5M	$1.5M
3466	Didi Bam Bam DDBAM	$0.07158	-0.04	$1.49M	$0.07196	$0.06834	$3.58K	$1.49M	$1.49M
3469	ISKRA Token ISK	$0.002687 ₿0.0000036	-3.47	$1.48M ₿513.66	$0.002788 ₿0.0000036	$0.002546 ₿0.0000034	$51.58K ₿1.86	$2.75M ₿3.64K	$1.48M ₿513.66
3470	Ethereum Push Notification Service PUSH	$0.01648 ₿0.0000039	10.91	$1.48M ₿237.24	$0.01646 ₿0.0000041	$0.01481 ₿0.0000038	$481.16K ₿17	$1.64M ₿393	$1.48M ₿237.24
3476	Crust Network CRU	$0.05523 ₿0.000019	-3.48	$1.48M ₿594.4	$0.05723 ₿0.000021	$0.05477 ₿0.000019	$30.48K ₿18.48	$1.93M ₿624.17	$1.48M ₿594.4
3478	Stable Coin SBC	$1	0.01*	$1.47M	$1	$0.9996	$4.4K	$1.47M	$1.47M
3480	Ispolink ISP	$0.0001585 ₿0.000000050	-3.38	$1.47M ₿151.61	$0.0001651 ₿0.000000051	$0.0001534 ₿0.000000049	$126.4K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3481	PirateCash PIRATE	$0.02179 ₿0.00000036	-0.04	$1.47M ₿20.99	$0.0219 ₿0.00000036	$0.0215 ₿0.00000035	$684.85K ₿0.13	$2.29M ₿38.45	$1.47M ₿20.99
3486	Alchemist MIST	$0.5725 ₿0.000016	-4.76	$1.46M ₿36.57	$0.6011 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3488	OpenOcean OOE	$0.002881 ₿0.00000029	-1.62	$1.46M ₿148.08	$0.003024 ₿0.00000029	$0.002812 ₿0.00000029	$83.55K ₿5.56	$2.89M ₿293.51	$1.46M ₿148.08
3491	GAM3S.GG G3	$0.002402 ₿0.0000026	-7.83	$1.45M ₿0	$0.002612 ₿0.0000032	$0.002388 ₿0.0000026	$417.92K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3494	Kompete KOMPETE	$0.002136 ₿0.00000049	-1.14	$1.44M ₿332.5	$0.00217 ₿0.00000050	$0.00201 ₿0.00000049	$1.48K ₿0.23	$1.82M ₿418.25	$1.44M ₿332.5
3496	WOZX WOZX	$0.002332 ₿0.00000010	-0.01	$1.44M ₿64.05	$0.002628 ₿0.00000010	$0.002276 ₿0.000000098	$2.08K ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3497	MSTR2100 MSTR	$0.07212	-6.17	$1.44M	$0.07758	$0.06716	$460.76K	$1.44M	$1.44M
3499	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.01	$1.44M	$1.07	$1.06	$0	$1.44M	$1.44M
3500	Petrobras (Ondo Tokenized Stock) PBRON	$12.99	0	$1.44M	$12.99	$12.99	$15.46	$1.44M	$1.44M
3504	TOP Network TOP	$0.00009598 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$440.45K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3505	Praxis PRXS	$0.01436	-0.68	$1.43M	$0.01446	$0.01352	$3.07K	$1.43M	$1.43M
3510	Stonks on ETH STONKS	$0.0000034	-16.46	$1.42M	$0.000004099	$0.000003249	$64.07K	$1.42M	$1.42M
3512	Vtrading VTRADING	$0.001438	7.80	$1.42M	$0.001482	$0.001308	$9.89K	$1.42M	$1.42M
3515	Mirror Protocol MIR	$0.009085 ₿0.0000010	-2.38	$1.42M ₿165.81	$0.00933 ₿0.0000011	$0.008876 ₿0.0000010	$3.69K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3530	ORBIO ORBIO	$0.00004156 ₿0.000000027	4.94	$1.4M ₿0	$0.00004161 ₿0.000000028	$0.00003686 ₿0.000000024	$369.96K ₿8.73	$1.83M ₿1.36K	$1.4M ₿0
3532	Microsoft xStock MSFTX	$506.68	-1.68	$1.4M	$515.38 ₿0.	$502.36 ₿0.	$427.7 ₿0	$12.53M	$1.4M
3543	Marvell Technology (Ondo Tokenized Stock) MRVLON	$90.8	-1.88	$1.39M	$92.67	$89.16	$100.04	$1.39M	$1.39M
3546	Intuit (Ondo Tokenized Stock) INTUON	$657.23	1.90	$1.39M	$659.56	$644.93	$123.77	$1.39M	$1.39M
3547	CyberDEX CYDX	$0.004149	-0.92	$1.39M	$0.004278	$0.00413	$5.72K	$6.63M	$1.39M
3548	ALEX Lab ALEX	$0.001578 ₿0.0000061	-6.95	$1.39M ₿4.38K	$0.001738 ₿0.0000063	$0.001528 ₿0.0000061	$50.55K ₿167.03	$1.58M ₿6.18K	$1.39M ₿4.38K
3549	Shiba Predator QOM	$0.000000002318 ₿0.00000000000072	-0.01*	$1.38M ₿435	$0.000000002325 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$373.54 ₿0.81	$1.38M ₿435	$1.38M ₿435
3550	Linde plc (Ondo Tokenized Stock) LINON	$428.24	0.24	$1.38M	$430.49	$424.96	$61.33	$1.38M	$1.38M
3552	MacroHard MHRD	$0.001391	-5.58	$1.38M	$0.001508	$0.001311	$215.75K	$1.38M	$1.38M
3554	0xBitcoin 0XBTC	$0.1272 ₿0.0000010	-0.61	$1.38M ₿11.41	$0.1296 ₿0.0000010	$0.1233 ₿0.00000094	$1.12K ₿0	$2.67M ₿22.11	$1.38M ₿11.41
3555	General Electric (Ondo Tokenized Stock) GEON	$308.13	0	$1.38M	$0	$0	$11.03	$1.38M	$1.38M
3556	CyberKongz KONG	$0.003573	-0.02	$1.38M	$0.003607	$0.003552	$4.11M	$3.57M	$1.38M
3560	Netvrk NETVR	$0.01377 ₿0.0000027	-17.58	$1.37M ₿175.9	$0.01722 ₿0.0000029	$0.01168 ₿0.0000026	$118.07K ₿2.49	$1.37M ₿274.49	$1.37M ₿175.9
3562	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-5.39	$1.37M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.34K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3567	Hxro HXRO	$0.002208 ₿0.0000013	-0.27	$1.37M ₿867.49	$0.002426 ₿0.0000014	$0.00214 ₿0.0000013	$1.3K ₿0.63	$2.21M ₿1.4K	$1.37M ₿867.49
3568	Navigator by MetaWin NAVI	$0.00001363	-0.33	$1.36M	$0.00001373	$0.00001332	$1.89K	$1.36M	$1.36M
3569	Talken TALK	$0.00429 ₿0.0000036	-16.00	$1.36M ₿724.25	$0.005322 ₿0.0000036	$0.004167 ₿0.0000034	$73.97K ₿1.31	$2.14M ₿1.78K	$1.36M ₿724.25
3570	Nuritopia NBLU	$0.00062 ₿0.000000047	-21.95	$1.36M ₿28.45	$0.0007944 ₿0.000000047	$0.0006148 ₿0.000000046	$43.48K ₿1.4	$3.1M ₿237.45	$1.36M ₿28.45
3573	CryoDAO CRYO	$0.519 ₿0.000018	-3.86	$1.36M ₿0	$0.573 ₿0.000022	$0.5056 ₿0.000017	$27.03K ₿0.43	$2.29M ₿79.71	$1.36M ₿0
3574	BoxBet BXBT	$0.0159 ₿0.0000026	-3.11	$1.36M ₿201.19	$0.01646 ₿0.0000027	$0.01555 ₿0.0000026	$98.06K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3577	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3579	Minted MTD	$0.005798 ₿0.00000073	-2.58	$1.35M ₿144.89	$0.005977 ₿0.00000076	$0.005612 ₿0.00000071	$1.95K ₿0.29	$5.8M ₿686.76	$1.35M ₿144.89
3583	aarna atv111 ATV111	$102.71	-0.01*	$1.34M	$102.72	$102.71	$0	$1.34M	$1.34M
3584	Defit DEFIT	$0.04305 ₿0.0000030	-0.63	$1.34M ₿85.4	$0.04361 ₿0.0000031	$0.04129 ₿0.0000030	$64.15 ₿0.09	$2.14M ₿151.39	$1.34M ₿85.4
3586	aarna atv USDC (Ethereum) ATVUSDC	$102.71	-0.01*	$1.34M	$102.72	$102.71	$0	$1.34M	$1.34M
3588	U Coin U	$0.005349	1.52	$1.33M	$0.005339	$0.004977	$24.37K	$1.33M	$1.33M
3589	Game 5 BALL BALL	$0.002582	-0.57	$1.33M	$0.002613 ₿0.	$0.002475 ₿0.	$2.41K ₿0	$2.57M	$1.33M
3591	Baidu (Ondo Tokenized Stock) BIDUON	$130.24	-1.53	$1.33M	$133.26	$128.35	$192.82	$1.33M	$1.33M
3595	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$294.34	0.32	$1.33M	$294.93	$289.84	$433.4	$1.33M	$1.33M
3596	Domi DOMI	$0.002874 ₿0.00000069	-5.32	$1.33M ₿242.58	$0.003035 ₿0.00000073	$0.002793 ₿0.00000068	$17.29K ₿4.05	$2.89M ₿692.83	$1.33M ₿242.58
3598	Multi Asset Investment Vehicle MAIV	$0.001058	-6.18	$1.33M	$0.001128	$0.00101	$8.06K	$10.53M	$1.33M
3599	Cocoro COCORO	$0.000003159	-0.86	$1.33M	$0.000003279 ₿0.	$0.000002969 ₿0.	$348.42K ₿0	$1.33M	$1.33M
3601	POOH POOH	$0.000000003145 ₿0.00000000000047	-4.93	$1.32M ₿199.37	$0.000000003336 ₿0.00000000000051	$0.000000003033 ₿0.00000000000045	$66.44K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3607	MagicCraft MCRT	$0.0002614 ₿0.000000032	-2.92	$1.32M ₿135.45	$0.0002696 ₿0.000000039	$0.0002605 ₿0.000000032	$304.3K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3608	AIRian AIR	$0.008381	2.02	$1.32M	$0.008448	$0.008215	$18.88K	$8.38M	$1.32M
3610	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002303 ₿0.000000021	$0.002281 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3613	Mner Club LTMNER	$1.6	-0.32	$1.32M	$1.63 ₿0.	$1.54 ₿0.	$21.93K ₿0	$1.47M	$1.32M
3614	Mavryk Network MVRK	$0.02332	-1.23	$1.31M	$0.02379	$0.02328	$15.54K	$23.4M	$1.31M
3615	ServiceNow (Ondo Tokenized Stock) NOWON	$863.85	0.20	$1.31M	$867.99	$860.68	$75.22	$1.31M	$1.31M
3618	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3620	Dope Wars Paper PAPER	$0.001454 ₿0.000000091	-18.59	$1.31M ₿83.14	$0.001796 ₿0.000000094	$0.001409 ₿0.000000082	$611.59 ₿0.54	$2.04M ₿129.46	$1.31M ₿83.14
3626	Allbridge ABR	$0.06431 ₿0.0000055	-0.08	$1.31M ₿54.31	$0.0645 ₿0.0000058	$0.06388 ₿0.0000052	$93.59 ₿0.33	$6.22M ₿541.97	$1.31M ₿54.31
3630	Equinix (Ondo Tokenized Stock) EQIXON	$816.5	-1.01	$1.3M	$836.8	$816.43	$320.45	$1.3M	$1.3M
3631	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.97	0.45	$1.3M	$87.67	$86.57	$61.12	$1.3M	$1.3M
3632	IXFI IXFI	$0.007729	6.33	$1.3M	$0.009178	$0.007016	$140.58K	$37.76M	$1.3M
3633	Accenture (Ondo Tokenized Stock) ACNON	$244.95	-0.73	$1.3M	$248.16	$241.67	$71.35K	$1.3M	$1.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}