Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8443)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	UX Chain UX	$0.0004606 ₿0.000000063	-11.44	$2.04M ₿281.48	$0.000523 ₿0.000000064	$0.0004539 ₿0.000000062	$33.18K ₿1.63	$5.66M ₿780.47	$2.04M ₿281.48
2923	Jester JEST	$2.05	7.08	$2.03M	$2.05	$1.86	$4.07K	$2.03M	$2.03M
2925	Banana BANANA	$0.2387 ₿0.000029	2.05	$2.03M ₿182.59	$0.2408 ₿0.000031	$0.2268 ₿0.000029	$1.27K ₿1.32	$3.04M ₿307.85	$2.03M ₿182.59
2926	Vesper Finance VSP	$0.2375 ₿0.0000076	0.02	$2.02M ₿65.42	$0.2375 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2928	Satoshi Nakamoto SATOSHI	$0.9613	3.74	$2.02M	$0.9606	$0.9061	$2.61K	$2.02M	$2.02M
2930	Presearch PRE	$0.003412 ₿0.00000030	2.33	$2.01M ₿162.64	$0.0037 ₿0.00000030	$0.003331 ₿0.00000029	$15.02K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2932	MindAI MDAI	$2.18 ₿0.00015	0.47	$2.01M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.44K ₿1.89	$2.18M ₿155.12	$2.01M ₿149.04
2933	Treecle TRCL	$0.002017 ₿0.000000023	-1.29	$2.01M ₿23.73	$0.002137 ₿0.000000025	$0.002025 ₿0.000000023	$61.98K ₿0.89	$2.01M ₿23.73	$2.01M ₿23.73
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Paribus PBX	$0.0002679 ₿0.000000033	-0.06	$2M ₿238.07	$0.0002727 ₿0.000000035	$0.0002676 ₿0.000000032	$225.78K ₿3.44	$2.49M ₿306.92	$2M ₿238.07
2938	Azuro Protocol AZUR	$0.009892	0.63	$2M	$0.009915	$0.009674	$241.6K	$9.9M	$2M
2942	HOLD EARN	$0.004716 ₿0.000000094	-6.73	$1.99M ₿40.6	$0.005084 ₿0.000000095	$0.004668 ₿0.000000093	$3.5K ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2944	BEPRO Network BEPRO	$0.0001982 ₿0.000000020	2.09	$1.98M ₿204.08	$0.0001988 ₿0.000000021	$0.0001877 ₿0.000000019	$118.31K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2947	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-3.19	$1.98M ₿37.63	$0.001409	$0.001319	$703.91 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2949	QSTAR Q*	$0.0002048 ₿0.0000000021	-3.14	$1.97M ₿0	$0.0002226 ₿0.0000000022	$0.0001937 ₿0.0000000019	$62K ₿1.03	$2.05M ₿21.99	$1.97M ₿0
2950	CryoDAO CRYO	$0.665 ₿0.000018	1.95	$1.96M ₿0	$0.6699 ₿0.000022	$0.617 ₿0.000017	$18.55K ₿0.43	$2.94M ₿79.71	$1.96M ₿0
2951	LABEL Foundation LBL	$0.001719 ₿0.000000084	9.75	$1.96M ₿97.17	$0.001774 ₿0.000000087	$0.001518 ₿0.000000083	$2.74M ₿9.44	$5.16M ₿255.4	$1.96M ₿97.17
2952	Raini Studios Token RST	$0.003473 ₿0.00000098	1.37	$1.96M ₿557.39	$0.003883 ₿0.0000011	$0.003353 ₿0.00000098	$49.3K ₿2.04	$3.19M ₿906.87	$1.96M ₿557.39
2955	Pleasure Coin NSFW	$0.00003112 ₿0.0000000011	3.41	$1.95M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.01K ₿0.17	$2.15M ₿81.03	$1.95M ₿61.4
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01082 ₿0.00000010	$0.0103 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Inspect INSP	$0.004805 ₿0.0000026	0.55	$1.95M ₿522.5	$0.004895 ₿0.0000029	$0.004676 ₿0.0000025	$94.02K ₿98.88	$4.81M ₿2.66K	$1.95M ₿522.5
2960	Switcheo SWTH	$0.001125 ₿0.00000012	-2.03	$1.94M ₿214.71	$0.001151 ₿0.00000012	$0.001122 ₿0.00000012	$2.48K ₿1.1	$2.43M ₿269.53	$1.94M ₿214.71
2965	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2970	Morph AI MORPHAI	$0.01927	2.47	$1.93M	$0.02091	$0.01758	$41.07K	$1.93M	$1.93M
2971	Rings scUSD SCUSD	$0.9992	-0.05	$1.92M	$0.9998	$0.9989	$10.37M	$1.92M	$1.92M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2974	Chasm CAI	$0.01908	-7.07	$1.91M	$0.02142	$0.01822	$43.22K	$19.08M	$1.91M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2978	EDEN EDEN	$0.01252 ₿0.0000017	1.71	$1.9M ₿253.21	$0.01249 ₿0.0000018	$0.01214 ₿0.0000016	$119.18K ₿3.08	$2M ₿263.15	$1.9M ₿253.21
2980	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2987	Kenshi KNS	$0.002185 ₿0.00000047	-10.31	$1.88M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$34.65K ₿0.49	$2.18M ₿472.23	$1.88M ₿406.12
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2993	Thetanuts Finance NUTS	$0.001771	1.70	$1.87M	$0.001852	$0.001729	$129.21K	$17.72M	$1.87M
2997	Renta Network RENTA	$0.007534	-3.34	$1.88M	$0.007985	$0.007548	$48.91K	$7.63M	$1.88M
2998	Mystery MYSTERY	$0.000000004423	-5.52	$1.86M	$0.000000004798	$0.000000004105	$1.11M	$1.86M	$1.86M
3001	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.36 ₿0.00013	$10.68 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3004	Godcoin GOD	$0.02058	100.83	$1.85M	$0.02085	$0.009823	$1.32K	$16.01M	$1.85M
3008	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-1.35	$1.85M ₿37.34	$3.84 ₿0.000074	$3.61 ₿0.000063	$735.33 ₿0.04	$36.91M ₿746.85	$1.85M ₿37.34
3010	Mumu MUMU	$0.000000002675 ₿0.00000000000018	-0.19	$1.84M ₿0	$0.000000002694 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$136.89K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3011	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7118 ₿0.0000068	$0.6952 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3012	xFund XFUND	$184.76 ₿0.0069	1.25	$1.84M ₿69.15	$186.15 ₿0.0073	$177.9 ₿0.0069	$5.91K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
3014	Fefe FEFE	$0.004372	9.09	$1.84M	$0.004372	$0.003987	$316.47K	$1.84M	$1.84M
3019	Ouroboros ORX	$0.02101	3.36	$1.83M	$0.02205	$0.01918	$5.6K	$1.83M	$1.83M
3020	Unifi Protocol DAO UNFI	$0.2316 ₿0.000077	2.64	$1.83M ₿610.25	$0.2307 ₿0.000081	$0.2214 ₿0.000077	$202.26K ₿226.9	$2.32M ₿773.47	$1.83M ₿610.25
3022	Reality Metaverse RMV	$0.002477 ₿0.00000075	0.57	$1.82M ₿226.42	$0.00253 ₿0.00000086	$0.002443 ₿0.00000074	$48.65K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3023	BVM BVM	$0.07348 ₿0.000068	0.58	$1.82M ₿0	$0.07522 ₿0.000080	$0.07082 ₿0.000068	$34.69K ₿123.37	$7.33M ₿7.06K	$1.82M ₿0
3025	Cardstack CARD	$0.0006073 ₿0.000000010	3.57	$1.83M ₿32.28	$0.000609 ₿0.000000010	$0.0005105 ₿0.0000000094	$32.71K ₿0.57	$3.65M ₿64.58	$1.83M ₿32.28
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	BananaCat BCAT	$0.001927 ₿0.000000026	1.45	$1.82M ₿25.48	$0.001983 ₿0.000000029	$0.001874 ₿0.000000026	$94.87K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3029	4Chan 4CHAN	$0 ₿0.0000000000000000010	7.27	$1.8M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$230.1K ₿5.22	$1.8M ₿124.23	$1.8M ₿0
3031	VOLT.WIN VOLT	$0.00327	7.28	$1.81M	$0.003271	$0.00287	$9.05K	$1.81M	$1.81M
3034	Lybra LBR	$0.05562 ₿0.0000052	32.16	$1.81M ₿202.9	$0.05951 ₿0.0000055	$0.04133 ₿0.0000051	$964.4K ₿27.95	$4.88M ₿304.75	$1.81M ₿202.9
3038	ETHEREUM IS GOOD EBULL	$0.0001809	10.40	$1.81M	$0.0001823	$0.0001558	$143.12K	$1.81M	$1.81M
3039	HMX HMX	$0.4497 ₿0.00011	2.01	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$27.15K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3041	Orbofi AI OBI	$0.001552 ₿0.00000031	6.21	$1.81M ₿143.74	$0.001572 ₿0.00000032	$0.001442 ₿0.00000031	$158.12K ₿6.04	$3.1M ₿633.77	$1.81M ₿143.74
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4258 ₿0.0000041	$0.3927 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03248 ₿0.00000031	$0.03065 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3055	Quadrant Protocol EQUAD	$0.00329 ₿0.00000010	-7.57	$1.79M ₿56.27	$0.003629	$0.00309	$442.05 ₿0.01	$3.29M ₿103.59	$1.79M ₿56.27
3056	Strategic Bitcoin Reserve SBR	$0.0848	-6.43	$1.78M	$0.09607	$0.07404	$849.11K	$1.78M	$1.78M
3066	Carbify CBY	$0.1794 ₿0.000059	-5.95	$1.77M ₿582.93	$0.1963 ₿0.000060	$0.179 ₿0.000056	$4.42K ₿3.76	$8.97M ₿2.96K	$1.77M ₿582.93
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001559 ₿0.000000015	$0.001521 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	BLOCX. BLOCX	$0.01538 ₿0.0000019	8.85	$1.76M ₿123.31	$0.01684 ₿0.0000019	$0.01388 ₿0.0000018	$300.78K ₿1.49	$1.76M ₿123.31	$1.76M ₿123.31
3071	QBX QBX	$0.001271	-10.23	$1.76M	$0.001542	$0.001264	$48.65K	$1.76M	$1.76M
3073	Allbridge ABR	$0.08758 ₿0.0000055	-0.27	$1.75M ₿54.31	$0.09076 ₿0.0000058	$0.08591 ₿0.0000052	$3.98K ₿0.33	$8.48M ₿541.97	$1.75M ₿54.31
3082	Cyclix Games CYG	$0.1197	4.01	$1.74M	$0.1198	$0.1123	$111.02	$1.74M	$1.74M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02333 ₿0.00000022	$0.01671 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Twin Protocol TWIN	$0.006549	5.52	$1.72M	$0.006549	$0.005427	$51.85K	$6.55M	$1.72M
3090	PsyDAO PSY	$0.0465	2.74	$1.72M	$0.04713	$0.04424	$383.28	$4.76M	$1.72M
3092	Hemule HEMULE	$0.001749 ₿0.00000025	-0.83	$1.71M ₿247.6	$0.001772 ₿0.00000026	$0.00169 ₿0.00000022	$280.17K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3094	I love puppies PUPPIES	$0.00000004073 ₿0.000000000010	7.56	$1.71M ₿0	$0.00000004074 ₿0.000000000011	$0.00000003771 ₿0.0000000000076	$493.51K ₿29.47	$1.71M	$1.71M ₿0
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3102	AVINOC AVINOC	$0.01018 ₿0.0000015	2.16	$1.7M ₿264.92	$0.0136 ₿0.0000015	$0.009968 ₿0.0000014	$1.05K ₿0.85	$10.18M ₿1.59K	$1.7M ₿264.92
3103	Troy TROY	$0.0001698 ₿0.000000045	1.87	$1.7M ₿458.24	$0.0001909 ₿0.000000047	$0.0001608 ₿0.000000045	$1.2M ₿40.76	$1.7M ₿458.24	$1.7M ₿458.24
3106	Arcas ARCAS	$0.02425 ₿0.0000030	-2.73	$1.68M ₿303.68	$0.02514 ₿0.0000030	$0.02396 ₿0.0000029	$1.76K ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02396 ₿0.00000023	$0.02304 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	AstroPepeX APX	$0.00002587 ₿0.0000000029	14.40	$1.68M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$47.64K ₿26.93	$1.68M ₿189.99	$1.68M ₿189.99
3110	Carnomaly CARR	$0.0009663 ₿0.000000068	-20.38	$1.69M ₿0	$0.001213 ₿0.000000076	$0.0009663 ₿0.000000062	$89.14K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3112	Dentacoin DCN	$0.000002349 ₿0.000000000017	8.51	$1.67M ₿12.27	$0.00000238	$0.00000212	$98.3 ₿0	$18.82M ₿138.12	$1.67M ₿12.27
3116	sudoswap SUDO	$0.06577 ₿0.0000030	-1.28	$1.67M ₿77.34	$0.06777 ₿0.0000032	$0.06205 ₿0.0000029	$41.59K ₿10.66	$3.82M ₿178.44	$1.67M ₿77.34
3118	DEUS Finance DEUS	$11.71 ₿0.00051	1.77	$1.67M ₿76.17	$11.96 ₿0.00051	$11.13 ₿0.00049	$2.61K ₿0.77	$3.54M ₿154.2	$1.67M ₿76.17
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3130	Powerloom POWER	$0.02205	-0.33	$1.65M	$0.02212	$0.02145	$87.55K	$22.05M	$1.65M
3131	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001441 ₿0.0000000013	$0.0001335 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3132	daCat DACAT	$0.000000004092 ₿0.000000000000091	16.67	$1.65M ₿36.91	$0.000000004095 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$13.04K ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3135	Welshare Health Token WEL	$0.006679	14.96	$1.64M	$0.006739	$0.005646	$50.95K	$16.7M	$1.64M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3142	TypeAI TYPE	$0.1718 ₿0.000036	-2.81	$1.63M ₿0	$0.1789 ₿0.000042	$0.1661 ₿0.000028	$7.26K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3146	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001927 ₿0.0000000018	$0.00009198 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3149	Connect Financial CNFI	$0.0649 ₿0.0000013	0.39	$1.62M ₿32.86	$0.07028	$0.0418	$4.74K ₿0	$7.04M ₿142.63	$1.62M ₿32.86
3150	Circuits of Value COVAL	$0.0009072 ₿0.00000043	2.76	$1.62M ₿757.21	$0.0009141 ₿0.00000045	$0.0008823 ₿0.00000042	$33.53K ₿16.85	$1.62M ₿757.21	$1.62M ₿757.21
3152	DeFi DEFI	$0.004846 ₿0.0000020	-3.28	$1.62M ₿352.18	$0.005142 ₿0.0000022	$0.004793 ₿0.0000020	$522.2K ₿9.12	$4.85M ₿2.07K	$1.62M ₿352.18
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3163	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3166	Sphynx Labs SPHYNX	$0.001061 ₿0.00000012	-0.63	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.28 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Meta MTA	$0.03181 ₿0.00000079	-0.24	$1.59M ₿39.59	$0.03196 ₿0.00000090	$0.03173 ₿0.00000072	$25.5K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	WELL3 $WELL	$0.0002402	-1.05	$1.58M	$0.0002429	$0.00024	$1.91M	$10.09M	$1.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}