Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9458)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	Multi Asset Investment Vehicle MAIV	$0.001069	21.32	$1.34M	$0.001452	$0.0008804	$129.71K	$10.65M	$1.34M
3404	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.14	$1.34M	$1.13	$1.13	$4.2K	$1.34M	$1.34M
3405	OSCAR OSCAR	$0.001505	11.29	$1.34M	$0.001523	$0.001278	$129.89K	$1.34M	$1.34M
3406	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3409	UFO Gaming UFO	$0.00000005181 ₿0.000000000017	20.72	$1.33M ₿457.39	$0.00000005231 ₿0.000000000018	$0.00000004236 ₿0.000000000017	$41.68K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3411	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3413	Reflexer Ungovernance Token FLX	$1.62 ₿0.00010	13.84	$1.33M ₿95.07	$1.62 ₿0.00010	$1.41 ₿0.00010	$5.93K ₿0.61	$1.55M ₿102.91	$1.33M ₿95.07
3416	ALEX Lab ALEX	$0.001503 ₿0.0000061	0.19	$1.33M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$195.48K ₿167.03	$1.51M ₿6.18K	$1.33M ₿4.38K
3422	Buying BUY	$0.002028 ₿0.00000037	0.33	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$241.81K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3423	Shiro Neko SHIRO	$0.00000000173	6.87	$1.32M	$0.000000001724	$0.000000001379	$527.93K	$1.32M	$1.32M
3424	Quadrant Protocol EQUAD	$0.002435 ₿0.00000010	-4.77	$1.32M ₿56.27	$0.002768	$0.002239	$446.89 ₿0.01	$2.44M ₿103.59	$1.32M ₿56.27
3425	LEOX LEOX	$0.0261 ₿0.000017	6.54	$1.32M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$57.68K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3430	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3432	Real Smurf Cat SMURFCAT	$0.00001314 ₿0.0000000011	7.80	$1.31M ₿117.27	$0.00001322 ₿0.0000000012	$0.00001217 ₿0.0000000011	$76.98K ₿7.73	$1.31M ₿117.27	$1.31M ₿117.27
3440	Broadcom (Ondo Tokenized Stock) AVGOON	$383.12	-1.34	$1.31M	$394.83	$380.98	$2.24M	$1.31M	$1.31M
3442	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.1	1.12	$1.31M	$87.42	$85.87	$2.36K	$1.31M	$1.31M
3445	Nike (Ondo Tokenized Stock) NKEON	$65.59	-1.05	$1.3M	$66.32	$65.15	$245.48	$1.3M	$1.3M
3447	General Electric (Ondo Tokenized Stock) GEON	$289.93	0.40	$1.3M	$291.55	$288.4	$84.19K	$1.3M	$1.3M
3451	Bad Idea AI BAD	$0.000000001888 ₿0.00000000000052	3.20	$1.29M ₿288.21	$0.000000001904 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$167.86K ₿26.04	$1.57M ₿436.72	$1.29M ₿288.21
3455	Gold Token GLDT	$1.31	1.38	$1.29M	$1.35	$1.27	$4.31K	$1.29M	$1.29M
3456	Etherisc DIP	$0.00336 ₿0.00000035	11.35	$1.29M ₿136.22	$0.003366 ₿0.00000036	$0.003009 ₿0.00000035	$627.37 ₿0.44	$3.36M ₿355.26	$1.29M ₿136.22
3457	Timeless LIT	$0.002899 ₿0.00000029	7.27	$1.29M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.95 ₿0.09	$1.89M ₿179.06	$1.29M ₿66.81
3458	VICE VICE	$0.001639	-0.53	$1.29M	$0.00182	$0.001588	$41.14K	$1.64M	$1.29M
3462	0xGasless 0XGAS	$0.1165 ₿0.0000070	0.44	$1.28M ₿77.29	$0.117 ₿0.0000078	$0.1097 ₿0.0000068	$3.85K ₿0.41	$1.28M ₿77.29	$1.28M ₿77.29
3463	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3464	XAYA WCHI	$0.02219 ₿0.0000011	6.72	$1.28M ₿65.79	$0.02226 ₿0.0000011	$0.0205 ₿0.0000011	$672.23 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3468	Neos Credits NCR	$0.03126 ₿0.0000030	0.39	$1.27M ₿121.99	$0.03191 ₿0.0000047	$0.03095 ₿0.0000029	$281.29 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3469	PayPal (Ondo Tokenized Stock) PYPLON	$63.01	0.36	$1.27M	$63.76	$62.57	$98.67	$1.27M	$1.27M
3470	CANTO CANTO	$0.002094 ₿0.0000031	14.87	$1.27M ₿1.84K	$0.002188 ₿0.0000033	$0.00182 ₿0.0000031	$34.64 ₿137.83	$2.09M ₿3.16K	$1.27M ₿1.84K
3472	Cocoro COCORO	$0.000003019	8.24	$1.27M	$0.00000309 ₿0.	$0.00000274 ₿0.	$347.74K ₿0	$1.27M	$1.27M
3476	CFGI CFGI	$0.0001546	15.65	$1.26M	$0.0001545	$0.0001337	$6.77K	$1.26M	$1.26M
3477	DeRace ZERC	$0.01053 ₿0.0000043	4.07	$1.26M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$217.74K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3479	Alchemist MIST	$0.4964 ₿0.000016	6.95	$1.26M ₿36.57	$0.5015 ₿0.000016	$0.4608 ₿0.000016	$13.51 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3482	ServiceNow (Ondo Tokenized Stock) NOWON	$827.99	0.35	$1.26M	$833.36	$817.69	$154.26	$1.26M	$1.26M
3485	Cosplay Token COT	$0.001338 ₿0.00000062	22.70	$1.26M ₿586.7	$0.001364 ₿0.00000063	$0.001049 ₿0.00000057	$75.42K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3487	Minted MTD	$0.005371 ₿0.00000073	6.57	$1.25M ₿144.89	$0.005487 ₿0.00000076	$0.004993 ₿0.00000071	$4.35K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3488	Palantir xStock PLTRX	$164.12	0.50	$1.25M	$182.91 ₿0.	$163.31 ₿0.	$19.13K ₿0	$9.34M	$1.25M
3489	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$999.94 ₿7.92	$1.25M	$1.25M ₿0
3499	BaaSid BAAS	$0.0001672 ₿0.000000010	1.56	$1.24M ₿0	$0.0001674 ₿0.000000010	$0.000164 ₿0.0000000099	$10.96K ₿0.11	$1.67M ₿107.35	$1.24M ₿0
3500	fxhash FXH	$0.002378	-1.10	$1.24M	$0.0026	$0.002324	$19.97K	$2.38M	$1.24M
3502	Syncoin SNC	$28.55	2.40	$1.24M	$28.57	$27.88	$64.91K	$46.2M	$1.24M
3507	Baidu (Ondo Tokenized Stock) BIDUON	$119.08	-0.82	$1.23M	$120.35	$117.9	$3.64K	$1.23M	$1.23M
3517	Wrapped MistCoin WMC	$2.38 ₿0.00036	8.52	$1.22M ₿0	$2.38 ₿0.00047	$2.18 ₿0.00035	$512.7 ₿8.65	$1.42M ₿80.86	$1.22M ₿0
3518	Dotcom Y2K	$0.001211	10.55	$1.22M	$0.001229	$0.001059	$10.71K	$1.22M	$1.22M
3520	Mavryk Network MVRK	$0.02158	-0.19	$1.21M	$0.02166	$0.02138	$12.74K	$21.59M	$1.21M
3523	GenomesDAO GENOME GENOME	$0.00121	5.33	$1.21M	$0.00124	$0.00113	$65.47K	$1.21M	$1.21M
3525	MagicCraft MCRT	$0.0002396 ₿0.000000032	1.46	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.000235 ₿0.000000032	$250.41K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3527	Allbridge ABR	$0.05942 ₿0.0000055	1.34	$1.21M ₿54.31	$0.05942 ₿0.0000058	$0.05805 ₿0.0000052	$46.49 ₿0.33	$5.75M ₿541.97	$1.21M ₿54.31
3529	Sidus SIDUS	$0.0001087 ₿0.00000015	2.51	$1.21M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$279.72K ₿27.98	$2.06M ₿3.37K	$1.21M ₿1.68K
3533	Boeing (Ondo Tokenized Stock) BAON	$205.53	9.93	$1.2M	$205.66	$186.51	$14.48K	$1.2M	$1.2M
3535	Populous PPT	$0.03301 ₿0.00000073	21.02	$1.2M ₿26.78	$0.03468 ₿0.00000096	$0.02707 ₿0.00000063	$156.35 ₿4.74	$1.76M ₿39.36	$1.2M ₿26.78
3536	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.34	1.13	$1.19M	$294.46	$288.99	$80.49K	$1.19M	$1.19M
3538	Convertible JPY Token CJPY	$0.005612 ₿0.000000088	5.03	$1.19M ₿2.82	$0.005616	$0.005299	$6.68K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3539	Shiba Predator QOM	$0.000000001988 ₿0.00000000000072	7.86	$1.19M ₿435	$0.000000001997 ₿0.00000000000074	$0.000000001828 ₿0.00000000000072	$1.75K ₿0.81	$1.19M ₿435	$1.19M ₿435
3542	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	5.55	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3545	Ouroboros ORX	$0.002777	2.03	$1.19M	$0.003093	$0.002414	$30.73K	$1.19M	$1.19M
3552	SelfKey KEY	$0.0001928 ₿0.00000013	13.70	$1.18M ₿825.81	$0.0002331 ₿0.00000014	$0.0001611 ₿0.00000013	$89.04K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3554	Dork Lord DORKY	$0.01698	30.30	$1.18M	$0.01848	$0.013	$271.09K	$1.18M	$1.18M
3556	ARC ARC	$0.001144 ₿0.0000010	-2.29	$1.18M ₿986.01	$0.001245 ₿0.0000011	$0.001117 ₿0.0000010	$18.21K ₿8.27	$1.18M ₿1.07K	$1.18M ₿986.01
3564	MultiVAC MTV	$0.0003389 ₿0.000000022	2.85	$1.17M ₿78.87	$0.0003386 ₿0.000000024	$0.0003284 ₿0.000000022	$337.2K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3567	Equinix (Ondo Tokenized Stock) EQIXON	$727.18	-1.07	$1.17M	$736.31	$727.11	$9.83K	$1.17M	$1.17M
3568	Rubic RBC	$0.005664 ₿0.00000050	8.58	$1.17M ₿50.62	$0.005715 ₿0.00000051	$0.005187 ₿0.00000047	$165.98K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3570	Deep Whales AI DEEPAI	$0.01171	1.05	$1.17M	$0.01176	$0.01093	$1.1K	$1.17M	$1.17M
3571	Carbon Browser CSIX	$0.001288 ₿0.0000011	5.86	$1.17M ₿438.87	$0.0013 ₿0.0000011	$0.001182 ₿0.0000011	$3.35M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3572	WOZX WOZX	$0.001882 ₿0.00000010	0.55	$1.16M ₿64.05	$0.001977 ₿0.00000010	$0.001864 ₿0.000000098	$269.33 ₿0.33	$1.88M ₿102.85	$1.16M ₿64.05
3575	Mirror Protocol MIR	$0.007454 ₿0.0000010	5.44	$1.16M ₿165.81	$0.007569 ₿0.0000011	$0.00691 ₿0.0000010	$3.04K ₿5.82	$2.76M ₿393.75	$1.16M ₿165.81
3578	Kompete KOMPETE	$0.001713 ₿0.00000049	7.35	$1.16M ₿332.5	$0.001742 ₿0.00000050	$0.001569 ₿0.00000049	$4.73K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3583	daCat DACAT	$0.000000002857 ₿0.000000000000091	6.68	$1.15M ₿36.91	$0.000000002875 ₿0.000000000000092	$0.000000002659 ₿0.000000000000084	$142.35 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3585	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.86	-0.35	$1.15M	$172.61	$168.97	$148.45K	$1.15M	$1.15M
3586	Oracle xStock ORCLX	$201.61	2.82	$1.15M	$219.24 ₿0.	$196.08 ₿0.	$9.82K ₿0	$9.93M	$1.15M
3591	Koinos KOIN	$0.01339 ₿0.000011	0.58	$1.15M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$1.99K ₿1.97	$1.15M ₿468.65	$1.15M ₿468.65
3595	IXFI IXFI	$0.006772	0.61	$1.14M	$0.007091	$0.006499	$60.49K	$33.08M	$1.14M
3597	Shiba Inu Treat TREAT	$0.0005296	3.36	$1.14M	$0.0005305	$0.0005112	$245.05K	$5.3M	$1.14M
3598	Tiamonds [OLD] TIA	$0.005478 ₿0.00000020	0.99	$1.14M ₿40.41	$0.005473 ₿0.00000021	$0.005424 ₿0.00000016	$415.53 ₿0.67	$5.53M ₿206.32	$1.14M ₿40.41
3607	Ethereum Push Notification Service PUSH	$0.01245 ₿0.0000039	1.73	$1.13M ₿237.24	$0.0125 ₿0.0000041	$0.01221 ₿0.0000038	$311.17K ₿17	$1.25M ₿393	$1.13M ₿237.24
3609	Arcas ARCAS	$0.01621 ₿0.0000030	4.28	$1.13M ₿303.68	$0.01629 ₿0.0000030	$0.0154 ₿0.0000029	$23.12 ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3610	XELS XELS	$0.05745 ₿0.0000054	-0.19	$1.13M ₿105.45	$0.05758 ₿0.0000054	$0.05733 ₿0.0000052	$85.19K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3612	BoxBet BXBT	$0.01316 ₿0.0000026	4.47	$1.12M ₿201.19	$0.01322 ₿0.0000027	$0.01249 ₿0.0000026	$77.22K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3615	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002014 ₿0.000000021	$0.001995 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3616	Ethos ETHOS	$0.0006412	0.31	$1.12M	$0.0006412	$0.0006392	$9.62	$3.21M	$1.12M
3618	Costco (Ondo Tokenized Stock) COSTON	$922.23	0.89	$1.12M	$922.24	$908.07	$30.91	$1.12M	$1.12M
3620	Nuritopia NBLU	$0.0005023 ₿0.000000047	7.43	$1.12M ₿28.45	$0.0005041 ₿0.000000047	$0.0004668 ₿0.000000046	$31.89K ₿1.4	$2.51M ₿237.45	$1.12M ₿28.45
3622	LockTrip LOC	$0.06754 ₿0.0000033	-8.80	$1.12M ₿54.8	$0.07582 ₿0.0000033	$0.06737 ₿0.0000033	$1.88K ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3623	Qubit QBIT	$0.001115	23.50	$1.11M	$0.001134	$0.0008891	$8.98K	$1.11M	$1.11M
3627	Multibit MUBI	$0.00117 ₿0.0000021	8.83	$1.11M ₿2.02K	$0.001182 ₿0.0000023	$0.001067 ₿0.0000019	$414.2K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3633	Shyft Network SHFT	$0.0004748 ₿0.00000012	6.96	$1.11M ₿140.91	$0.0004851 ₿0.00000013	$0.000441 ₿0.00000012	$12.02K ₿0.81	$1.2M ₿311.19	$1.11M ₿140.91
3635	Mastercard (Ondo Tokenized Stock) MAON	$546.94	0.25	$1.1M	$554.25	$542.4	$1.98M	$1.1M	$1.1M
3637	AIRian AIR	$0.006972	-3.45	$1.1M	$0.009019	$0.006191	$308.35K	$6.97M	$1.1M
3639	Global Coin Research GCR	$0.1095 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$282.97 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3640	Celsius Network CEL	$0.03065 ₿0.0000029	3.73	$1.09M ₿1.26K	$0.03276 ₿0.0000032	$0.02907 ₿0.0000029	$202.77K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3643	Sharpe AI SAI	$0.003381	2.89	$1.09M	$0.003383	$0.003286	$351.04K	$3.38M	$1.09M
3644	POOH POOH	$0.000000002594 ₿0.00000000000047	4.49	$1.09M ₿199.37	$0.00000000262 ₿0.00000000000051	$0.000000002426 ₿0.00000000000045	$61.01K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3648	Deputy Dawgs DDAWGS	$0.00000348	0	$1.09M	$0	$0	$333.89	$1.09M	$1.09M
3651	Game 5 BALL BALL	$0.002087	8.96	$1.09M	$0.002105 ₿0.	$0.001905 ₿0.	$1.91K ₿0	$2.09M	$1.09M
3652	McDonald's xStock MCDX	$301.69	-1.23	$1.08M	$306.44	$301.02	$1.68M	$14.07M	$1.08M
3653	Reploy RAI	$0.1083	4.79	$1.08M	$0.1126	$0.09868	$221.11K	$1.08M	$1.08M
3654	Cardstack CARD	$0.0003611 ₿0.000000010	7.28	$1.08M ₿32.28	$0.0004126 ₿0.000000010	$0.0003329 ₿0.0000000094	$36.51K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3657	Cigarette Token CIG	$0.0004839 ₿0.0000000071	0	$1.08M ₿0	$0	$0	$48.4 ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3663	Ispolink ISP	$0.0001156 ₿0.000000050	0.05	$1.08M ₿151.61	$0.0001196 ₿0.000000051	$0.0001126 ₿0.000000049	$214.78K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3664	XCAD Network XCAD	$0.01046 ₿0.000014	3.58	$1.08M ₿755.38	$0.01095 ₿0.000015	$0.00994 ₿0.000014	$748.69K ₿94.35	$2.04M ₿2.92K	$1.08M ₿755.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}