15 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	Stable Coin SBC	$0.9998	0.01*	$1.57M	$1	$0.9978	$573.14	$1.57M	$1.57M
3367	Dvision Network DVI	$0.005761 ₿0.00000051	29.73	$1.56M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$9.46M ₿14.52	$6.34M ₿514.95	$1.56M ₿127.08
3372	メイドセーフ EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9661 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3374	VitaRNA VITARNA	$0.6813	-2.47	$1.55M	$0.7091	$0.6574	$1.31K	$3.39M	$1.55M
3376	RWAX APP	$0.0007852 ₿0.00000024	0.28	$1.55M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$373.02K ₿11.57	$2.34M ₿97.06	$1.55M ₿0
3379	TPRO Network TPRO	$0.001354 ₿0.00000030	4.35	$1.54M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$50.96K ₿4.59	$1.54M ₿363.4	$1.54M ₿363.4
3380	Wrapped MistCoin WMC	$3.02 ₿0.00036	-2.60	$1.54M ₿0	$3.14 ₿0.00047	$2.92 ₿0.00035	$3.39K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3381	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,033.73	-0.95	$1.54M	$1,050.42	$1,029.68	$255.59	$1.54M	$1.54M
3384	Hypr HYPR	$0.002024	-0.83	$1.54M	$0.002183	$0.001996	$10.23K	$2.02M	$1.54M
3385	daCat DACAT	$0.000000003819 ₿0.000000000000091	-3.50	$1.54M ₿36.91	$0.000000003976 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$266.38 ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3387	Multibit MUBI	$0.001618 ₿0.0000021	-2.26	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$458.57K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3390	Navigator by MetaWin NAVI	$0.00001529	-4.67	$1.53M	$0.00001605	$0.00001527	$3.69K	$1.53M	$1.53M
3393	MAGA Hat MAGA	$0.00000371	-4.99	$1.52M	$0.00000394	$0.00000367	$675.92K	$1.54M	$1.52M
3394	Bad Idea AI BAD	$0.00000000223 ₿0.00000000000052	-6.21	$1.52M ₿288.21	$0.000000002442 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$505.35K ₿26.04	$1.84M ₿436.72	$1.52M ₿288.21
3395	Lucky Block LBLOCK	$0.00001521 ₿0.00000000042	0.68	$1.52M ₿0	$0.00001522 ₿0.00000000042	$0.00001507 ₿0.00000000038	$11.26K ₿0.3	$1.52M ₿42.82	$1.52M ₿0
3400	Meta MTA	$0.03051 ₿0.00000079	-4.26	$1.52M ₿39.59	$0.0322 ₿0.00000090	$0.0301 ₿0.00000072	$474.2 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3401	Didi Bam Bam DDBAM	$0.07236	-2.92	$1.52M	$0.07587	$0.07102	$3.1K	$1.52M	$1.52M
3404	DeFi Development Corp. DFDVX	$8.25	-10.24	$1.52M	$9.2	$8.2	$65.89K	$1.52M	$1.52M
3406	DOLA Borrowing Right DBR	$0.06159 ₿0.0000024	-0.24	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$42.35K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3407	ISKRA Token ISK	$0.002749 ₿0.0000036	-0.57	$1.5M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$25.05K ₿1.86	$2.79M ₿3.64K	$1.5M ₿513.66
3408	SMARDEX WRAPPED USDN WUSDN	$1.12	0.77	$1.5M	$1.14	$1.1	$1.84K	$1.5M	$1.5M
3411	LEOX LEOX	$0.02956 ₿0.000017	-1.61	$1.5M ₿438.32	$0.03057 ₿0.000018	$0.02956 ₿0.000017	$60.16K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3416	PirateCash PIRATE	$0.02212 ₿0.00000036	2.02	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.01M ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3417	Microsoft xStock MSFTX	$538.44	4.35	$1.49M	$542.33 ₿0.	$516 ₿0.	$393.84 ₿0	$13.31M	$1.49M
3418	WOZX WOZX	$0.002392 ₿0.00000010	0.48	$1.49M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$207.71 ₿0.33	$2.4M ₿102.85	$1.49M ₿64.05
3419	Iron Bank EURO IBEUR	$0.4948 ₿0.000015	-1.60	$1.48M ₿235.82	$0.5068 ₿0.000015	$0.4871 ₿0.000015	$1.74K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3421	Keep3rV1 KP3R	$3.12 ₿0.0014	0.49	$1.48M ₿763.75	$3.26 ₿0.0015	$3.05 ₿0.0013	$94.09K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3428	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$212.71	0.60	$1.47M	$213.13	$207.77	$34.83	$1.47M	$1.47M
3430	Dotcom Y2K	$0.001485	-3.27	$1.47M	$0.001553	$0.00144	$9.68K	$1.47M	$1.47M
3434	Shiba Inu Treat TREAT	$0.0006828	-3.42	$1.47M	$0.0008768	$0.0006179	$650.15K	$6.83M	$1.47M
3436	Smart MFG MFG	$0.003732 ₿0.0000000093	0.76	$1.47M ₿3.61	$0.004653	$0.002514	$259.22K ₿0.01	$3.25M ₿8.16	$1.47M ₿3.61
3438	Ispolink ISP	$0.0001592 ₿0.000000050	0.13	$1.46M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$155.04K ₿7.3	$1.55M ₿504	$1.46M ₿151.61
3440	Multi Asset Investment Vehicle MAIV	$0.001158	-4.42	$1.46M	$0.001414	$0.00109	$26.48K	$11.59M	$1.46M
3441	Ternoa CAPS	$0.000797 ₿0.00000035	-4.96	$1.46M ₿535.48	$0.0008405 ₿0.00000036	$0.0007936 ₿0.00000033	$18.67K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3447	Reploy RAI	$0.1447	-4.15	$1.45M	$0.1531	$0.1408	$313.28K	$1.45M	$1.45M
3448	0xBitcoin 0XBTC	$0.1338 ₿0.0000010	-6.23	$1.45M ₿11.41	$0.1443 ₿0.0000010	$0.1326 ₿0.00000094	$271.04 ₿0	$2.8M ₿22.11	$1.45M ₿11.41
3450	Abyss Token ABYSS	$0.006351 ₿0.00000016	-11.97	$1.44M ₿38.03	$0.007218 ₿0.00000016	$0.006273 ₿0.00000015	$46.44K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3451	XCAD Network XCAD	$0.009783 ₿0.000014	1.11	$1.44M ₿755.38	$0.00987 ₿0.000015	$0.008935 ₿0.000014	$769.91K ₿94.35	$2.28M ₿2.92K	$1.44M ₿755.38
3454	Mirror Protocol MIR	$0.009208 ₿0.0000010	2.45	$1.44M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.32K ₿5.82	$3.42M ₿393.75	$1.44M ₿165.81
3458	Marvell Technology (Ondo Tokenized Stock) MRVLON	$93.97	0.58	$1.43M	$104.01	$92.55	$5.32K	$1.43M	$1.43M
3460	Mavryk Network MVRK	$0.02521	4.97	$1.43M	$0.02549	$0.02365	$17.64K	$25.49M	$1.43M
3462	トップネットワーク TOP	$0.00009595 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009602 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.44K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3464	MagicCraft MCRT	$0.0002814 ₿0.000000032	-1.93	$1.42M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$260.99K ₿10.33	$2.02M ₿202.58	$1.42M ₿135.45
3468	Yee Token YEE	$0.001426	-6.32	$1.42M	$0.001541	$0.001372	$133.13K	$1.42M	$1.42M
3470	aarna atv111 ATV111	$102.63	0.02	$1.42M	$102.63	$102.61	$0	$1.42M	$1.42M
3471	Alchemist MIST	$0.5581 ₿0.000016	-2.87	$1.42M ₿36.57	$0.5813 ₿0.000016	$0.5477 ₿0.000016	$9.33 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3473	aarna atv USDC (Ethereum) ATVUSDC	$102.63	0.02	$1.42M	$102.63	$102.61	$0	$1.42M	$1.42M
3484	XAYA WCHI	$0.02442 ₿0.0000011	-4.22	$1.4M ₿65.79	$0.02588 ₿0.0000011	$0.02399 ₿0.0000011	$1.62K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3488	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-5.44	$1.4M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$4.95K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3493	Hxro HXRO	$0.002254 ₿0.0000013	-2.39	$1.39M ₿867.49	$0.00231 ₿0.0000014	$0.002122 ₿0.0000013	$107.14 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3499	Intuit (Ondo Tokenized Stock) INTUON	$659	0.17	$1.38M	$659.19	$641.15	$10.46	$1.38M	$1.38M
3500	Based Chad CHAD	$0.0000198 ₿0.00000000074	11.72	$1.37M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$53.29K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3502	Vtrading VTRADING	$0.001371	2.65	$1.37M	$0.001399	$0.001332	$9.72K	$1.37M	$1.37M
3503	Linde plc (Ondo Tokenized Stock) LINON	$423.21	1.35	$1.37M	$424.28	$415.52	$22.47	$1.37M	$1.37M
3505	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03041 ₿0.00000030	$0.02919 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3507	General Electric (Ondo Tokenized Stock) GEON	$305.99	-0.06	$1.37M	$308.02	$304.24	$11.21	$1.37M	$1.37M
3508	Witch Token WITCH	$0.0355 ₿0.0000043	-4.65	$1.37M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$22.21K ₿4.13	$3.55M ₿430.77	$1.37M ₿116.31
3509	Rubic RBC	$0.00664 ₿0.00000050	-3.10	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$135.73K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3510	U Coin U	$0.005487	-1.05	$1.37M	$0.005687	$0.005187	$27.16K	$1.37M	$1.37M
3514	Crust Network CRU	$0.05129 ₿0.000019	1.34	$1.36M ₿594.4	$0.05128 ₿0.000021	$0.04893 ₿0.000019	$56.68K ₿18.48	$1.78M ₿624.17	$1.36M ₿594.4
3515	Market Dominance MD	$0.002494	-7.67	$1.36M	$0.002709	$0.002429	$9.58K	$1.36M	$1.36M
3521	Deputy Dawgs DDAWGS	$0.000004339	0	$1.36M	$0	$0	$737.45	$1.36M	$1.36M
3524	Moon Tropica CAH	$0.4823 ₿0.00053	-19.39	$1.35M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$12.03K ₿13.95	$16.89M ₿1.87K	$1.35M ₿1.45K
3525	OpenOcean OOE	$0.002689 ₿0.00000029	-2.50	$1.35M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$52.78K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3526	Carnomaly CARR	$0.0007726 ₿0.000000068	14.51	$1.35M ₿0	$0.0007726 ₿0.000000076	$0.0006444 ₿0.000000062	$49.99K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3527	goodcryptoX GOOD	$0.06367	-0.53	$1.35M	$0.06406 ₿0.	$0.06346 ₿0.	$1.33K ₿0	$63.64M	$1.35M
3529	Petrobras (Ondo Tokenized Stock) PBRON	$12.14	0.06	$1.35M	$12.34	$12.04	$16.92	$1.35M	$1.35M
3533	Minted MTD	$0.005763 ₿0.00000073	0.27	$1.34M ₿144.89	$0.005792 ₿0.00000076	$0.005669 ₿0.00000071	$4.95K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3536	Roko Network ROKO	$0.000006499 ₿0.00000000097	-6.03	$1.33M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$66.57K ₿2.5	$2.37M ₿360.08	$1.33M ₿191.75
3541	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	0.40	$1.33M	$836.1	$807.01	$21.18	$1.33M	$1.33M
3542	ServiceNow (Ondo Tokenized Stock) NOWON	$861.93	-1.83	$1.32M	$892.49	$853.55	$21.65	$1.32M	$1.32M
3546	BoxBet BXBT	$0.01544 ₿0.0000026	-2.62	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$89.78K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3550	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00222 ₿0.000000021	$0.002199 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3553	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3557	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.35	-0.05	$1.31M	$87.96	$87.15	$49.85	$1.31M	$1.31M
3558	CryoDAO CRYO	$0.4999 ₿0.000018	-3.20	$1.31M ₿0	$0.5188 ₿0.000022	$0.4916 ₿0.000017	$1.35K ₿0.43	$2.2M ₿79.71	$1.31M ₿0
3559	OSCAR OSCAR	$0.001474	-4.35	$1.31M	$0.001631	$0.00133	$111.3K	$1.31M	$1.31M
3560	CyberKongz KONG	$0.003396	8.18	$1.31M	$0.003396	$0.00305	$4.85M	$3.39M	$1.31M
3561	Neos Credits NCR	$0.0322 ₿0.0000030	-0.95	$1.31M ₿121.99	$0.03263 ₿0.0000047	$0.03177 ₿0.0000029	$107.71 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3562	Ethereum Push Notification Service PUSH	$0.01437 ₿0.0000039	-22.74	$1.31M ₿237.24	$0.0186 ₿0.0000041	$0.01435 ₿0.0000038	$305.47K ₿17	$1.45M ₿393	$1.31M ₿237.24
3564	Praxis PRXS	$0.01307	-9.67	$1.3M	$0.01495	$0.01297	$13.3K	$1.3M	$1.3M
3566	Baidu (Ondo Tokenized Stock) BIDUON	$127.35	2.93	$1.3M	$129.5	$123.73	$140.74	$1.3M	$1.3M
3568	UFO Gaming UFO	$0.0000000506 ₿0.000000000017	-2.44	$1.3M ₿457.39	$0.00000005758 ₿0.000000000018	$0.00000005014 ₿0.000000000017	$38.66K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3570	POOH POOH	$0.000000003085 ₿0.00000000000047	-1.30	$1.3M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.57K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3571	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$290.25	-1.81	$1.3M	$296.66	$288.57	$165.93K	$1.3M	$1.3M
3572	Shiba Predator QOM	$0.000000002155 ₿0.00000000000072	-2.19	$1.29M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.2K ₿0.81	$1.29M ₿435	$1.29M ₿435
3574	Accenture (Ondo Tokenized Stock) ACNON	$242.11	-2.50	$1.29M	$254.34	$242.04	$173.81K	$1.29M	$1.29M
3579	Rivalz Network RIZ	$0.001119	0.25	$1.28M	$0.001121	$0.001108	$234.43K	$5.59M	$1.28M
3583	Allbridge ABR	$0.0632 ₿0.0000055	-0.57	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$61.03 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3586	Domi DOMI	$0.002784 ₿0.00000069	-9.56	$1.28M ₿242.58	$0.003078 ₿0.00000073	$0.002722 ₿0.00000068	$23.23K ₿4.05	$2.78M ₿692.83	$1.28M ₿242.58
3588	Defit DEFIT	$0.04071 ₿0.0000030	-2.41	$1.28M ₿85.4	$0.04237 ₿0.0000031	$0.0404 ₿0.0000030	$55.59 ₿0.09	$2.04M ₿151.39	$1.28M ₿85.4
3589	Stonks on ETH STONKS	$0.000003059	-14.27	$1.28M	$0.00000361	$0.000003019	$54.68K	$1.28M	$1.28M
3590	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	0.37	$1.28M	$189.51	$187.27	$21	$1.28M	$1.28M
3591	Kompete KOMPETE	$0.001888 ₿0.00000049	-1.97	$1.28M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$485.68 ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3594	Syncoin SNC	$29.39	1.94	$1.27M	$29.5	$28.64	$109.55K	$47.52M	$1.27M
3595	MongCoin MONG	$0.00000000184 ₿0.00000000000025	-3.70	$1.27M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$69.59K ₿33.26	$1.27M	$1.27M ₿0
3598	Cocoro COCORO	$0.00000304	1.25	$1.27M	$0.00000314 ₿0.	$0.000002799 ₿0.	$374.88K ₿0	$1.27M	$1.27M
3603	Shrub SHRUB	$0.001324	2.48	$1.26M	$0.001343	$0.001248	$300.39K	$1.27M	$1.26M
3604	PayPal (Ondo Tokenized Stock) PYPLON	$66.33	-2.48	$1.26M	$68.58	$66.13	$9.96	$1.26M	$1.26M
3607	Rally RLY	$0.0002514 ₿0.00000025	-7.03	$1.26M ₿1.27K	$0.0002704 ₿0.00000027	$0.000248 ₿0.00000024	$23.29K ₿36.1	$3.76M ₿3.81K	$1.26M ₿1.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}