15 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9464)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3390	Lucky Block LBLOCK	$0.00001422 ₿0.00000000042	-3.21	$1.43M ₿0	$0.00001518 ₿0.00000000042	$0.00001409 ₿0.00000000038	$13.13K ₿0.3	$1.43M ₿42.82	$1.43M ₿0
3394	Keep3rV1 KP3R	$2.99 ₿0.0014	-4.28	$1.42M ₿763.75	$3.17 ₿0.0015	$2.96 ₿0.0013	$79.36K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3395	CryptoAutos AUTOS	$0.001917	2.53	$1.42M	$0.001926	$0.001594	$14.46K	$1.92M	$1.42M
3396	Intuit (Ondo Tokenized Stock) INTUON	$671.07	-0.91	$1.42M	$680.23	$668.21	$22.73	$1.42M	$1.42M
3397	MAGA Hat MAGA	$0.00000345	-3.73	$1.42M	$0.00000365	$0.000003329	$271.08K	$1.43M	$1.42M
3402	BTC Bull Token BTCBULL	$0.01411	0.62	$1.41M	$0.01415	$0.01402	$0	$1.41M	$1.41M
3406	Stable Coin SBC	$0.9998	0.02	$1.4M	$1	$0.9996	$725.46	$1.4M	$1.4M
3408	e-Radix EXRD	$0.001642 ₿0.00000099	-11.99	$1.4M ₿1.14K	$0.001881 ₿0.0000010	$0.001621 ₿0.00000099	$12.33K ₿5.79	$1.4M ₿1.14K	$1.4M ₿1.14K
3412	Palantir xStock PLTRX	$176.61	-2.02	$1.4M	$187.72 ₿0.	$176.61 ₿0.	$2.53K ₿0	$11.82M	$1.4M
3413	Witch Token WITCH	$0.03619 ₿0.0000043	6.02	$1.4M ₿116.31	$0.0363 ₿0.0000043	$0.0339 ₿0.0000038	$1.64K ₿4.13	$3.62M ₿430.77	$1.4M ₿116.31
3415	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.05	-0.60	$1.4M	$94.1	$92.92	$30.51	$1.4M	$1.4M
3417	PATIC PTC	$0.000556	0.01*	$1.39M	$0.0005583	$0.0005531	$545.09K	$27.79M	$1.39M
3428	fxhash FXH	$0.002625	-4.12	$1.37M	$0.002797	$0.002622	$3.24K	$2.63M	$1.37M
3430	Landwolf WOLF	$0.000004199	-4.80	$1.37M	$0.00000442	$0.00000413	$498.95	$1.37M	$1.37M
3432	UFO Gaming UFO	$0.00000005293 ₿0.000000000017	7.14	$1.36M ₿457.39	$0.00000005624 ₿0.000000000018	$0.00000004697 ₿0.000000000017	$38.19K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3436	Ethernity Chain ERN	$0.04539 ₿0.000089	-7.23	$1.36M ₿1.84K	$0.0492 ₿0.000094	$0.04511 ₿0.000089	$256.04 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3437	Cardstack CARD	$0.0004569 ₿0.000000010	-4.73	$1.36M ₿32.28	$0.0005491 ₿0.000000010	$0.0004537 ₿0.0000000094	$30.57K ₿0.57	$2.72M ₿64.58	$1.36M ₿32.28
3438	OSCAR OSCAR	$0.001525	-0.65	$1.36M	$0.001544	$0.001405	$120.65K	$1.36M	$1.36M
3439	00 Token 00	$0.005846 ₿0.0000018	-1.77	$1.36M ₿418.51	$0.006147 ₿0.0000022	$0.00577 ₿0.0000014	$35.49K ₿115.6	$5.85M ₿1.8K	$1.36M ₿418.51
3441	Buying BUY	$0.002073 ₿0.00000037	-0.01*	$1.36M ₿230.24	$0.002074 ₿0.00000037	$0.002071 ₿0.00000035	$262.02K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3444	Linde plc (Ondo Tokenized Stock) LINON	$418.92	3.04	$1.35M	$418.98	$406.29	$10.67K	$1.35M	$1.35M
3448	Petrobras (Ondo Tokenized Stock) PBRON	$12.21	0.04	$1.35M	$12.32	$12.14	$19.84	$1.35M	$1.35M
3450	Level USD LVLUSD	$0.9992	0.01	$1.35M	$1	$0.9957	$735.14	$1.35M	$1.35M
3453	Broadcom (Ondo Tokenized Stock) AVGOON	$357.93	-8.20	$1.35M	$391.1	$356.18	$3.65M	$1.35M	$1.35M
3454	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,780.16	-3.98	$1.35M	$4,002.63	$3,697.85	$3.64M	$1.35M	$1.35M
3456	Gold Token GLDT	$1.39	5.42	$1.35M	$1.4	$1.3	$6.22K	$1.35M	$1.35M
3457	DeFiChain DFI	$0.001485 ₿0.0000011	40.50	$1.35M ₿963.87	$0.001519 ₿0.0000011	$0.001028 ₿0.0000010	$329.37 ₿65.11	$1.78M ₿1.33K	$1.35M ₿963.87
3458	0xGasless 0XGAS	$0.1225 ₿0.0000070	-3.44	$1.35M ₿77.29	$0.1291 ₿0.0000078	$0.1211 ₿0.0000068	$2.09K ₿0.41	$1.35M ₿77.29	$1.35M ₿77.29
3459	Nike (Ondo Tokenized Stock) NKEON	$68.07	-0.64	$1.35M	$69.62	$67.77	$1.27K	$1.35M	$1.35M
3460	General Electric (Ondo Tokenized Stock) GEON	$300.71	3.85	$1.35M	$303.15	$289.02	$102.35K	$1.35M	$1.35M
3463	Darwinia Network Native Token RING	$0.0007895 ₿0.000000072	-5.00	$1.35M ₿129.65	$0.0008327 ₿0.000000075	$0.0007882 ₿0.000000071	$19.33K ₿5.69	$1.66M ₿174.83	$1.35M ₿129.65
3465	Shrub SHRUB	$0.001412	-5.90	$1.34M	$0.001506	$0.001373	$296.55K	$1.36M	$1.34M
3469	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$0	$0	$49.36K	$1.34M	$1.34M
3471	LEOX LEOX	$0.0264 ₿0.000017	-5.38	$1.34M ₿438.32	$0.028 ₿0.000018	$0.0262 ₿0.000017	$55.9K ₿3.85	$1.34M ₿1.2K	$1.34M ₿438.32
3473	SubQuery Network SQT	$0.0003936 ₿0.00000043	-4.00	$1.34M ₿345.58	$0.000415 ₿0.00000049	$0.0003912 ₿0.00000042	$132.72K ₿38.56	$4.02M ₿4.3K	$1.34M ₿345.58
3476	THINK Protocol THINK	$0.00181	-5.69	$1.33M	$0.00192	$0.0018	$233.64K	$1.81M	$1.33M
3477	Etherisc DIP	$0.003451 ₿0.00000035	-2.28	$1.32M ₿136.22	$0.003851 ₿0.00000036	$0.003438 ₿0.00000035	$362.66 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3483	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3484	Ternoa CAPS	$0.0007194 ₿0.00000035	-2.81	$1.32M ₿535.48	$0.0007524 ₿0.00000036	$0.0007186 ₿0.00000033	$19.69K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3488	Wrapped POKT WPOKT	$0.0137 ₿0.0000033	-5.95	$1.31M ₿0	$0.01457 ₿0.	$0.01199 ₿0.	$64.7K ₿0	$1.31M	$1.31M ₿0
3491	DeRace ZERC	$0.01089 ₿0.0000043	-0.63	$1.31M ₿519.2	$0.0113 ₿0.0000045	$0.01034 ₿0.0000042	$285.98K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3496	ALEX Lab ALEX	$0.001477 ₿0.0000061	-0.21	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001472 ₿0.0000061	$51.62K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3497	Creo Engine CREO	$0.002165 ₿0.0000018	-4.78	$1.3M ₿545.12	$0.002274 ₿0.0000019	$0.002161 ₿0.0000018	$901.68K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3500	Baidu (Ondo Tokenized Stock) BIDUON	$125.09	-3.01	$1.29M	$130.5	$124.78	$556.59	$1.29M	$1.29M
3501	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.08	-6.07	$1.29M	$89.7	$84.03	$164.72K	$1.29M	$1.29M
3503	EDEN EDEN	$0.008075 ₿0.0000017	-20.72	$1.29M ₿253.21	$0.01027 ₿0.0000018	$0.008036 ₿0.0000016	$77.09 ₿3.08	$1.35M ₿263.15	$1.29M ₿253.21
3504	Playdoge $PLAY	$0.0001367	-4.17	$1.29M	$0.0001432 ₿0.	$0.0001348 ₿0.	$104.84 ₿0	$1.29M	$1.29M
3505	Alchemist MIST	$0.5039 ₿0.000016	-5.05	$1.28M ₿36.57	$0.531 ₿0.000016	$0.4985 ₿0.000016	$96.24 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3511	OpenOcean OOE	$0.002531 ₿0.00000029	-6.11	$1.28M ₿148.08	$0.002725 ₿0.00000029	$0.002533 ₿0.00000029	$79.23K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3515	International Meme Fund IMF	$0.04287	-8.61	$1.27M	$0.04709	$0.04271	$6.5K	$1.42M	$1.27M
3517	McDonald's xStock MCDX	$316.89	1.95	$1.27M	$318.16	$310.21	$3.92M	$17.95M	$1.27M
3519	Otherworld OWN	$0.03618	12.18	$1.27M	$0.04999	$0.029	$67.49K	$35.88M	$1.27M
3525	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	14.02	$1.26M ₿40.41	$0.006399 ₿0.00000021	$0.005305 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3526	PayPal (Ondo Tokenized Stock) PYPLON	$61.7	-0.37	$1.26M	$62.21	$61.25	$1.14K	$1.26M	$1.26M
3527	Timeless LIT	$0.002839 ₿0.00000029	0.06	$1.26M ₿66.81	$0.002847 ₿0.00000030	$0.002832 ₿0.00000028	$490.46 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3528	Neos Credits NCR	$0.031 ₿0.0000030	-0.89	$1.26M ₿121.99	$0.03133 ₿0.0000047	$0.03052 ₿0.0000029	$217.58 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3531	ShareRing SHR	$0.0002882 ₿0.000000057	-3.05	$1.26M ₿0	$0.0003138 ₿0.	$0.0002888 ₿0.	$70.84K ₿0	$1.92M ₿253.26	$1.26M ₿0
3535	Zero1 Labs DEAI	$0.01284 ₿0.000010	6.57	$1.25M ₿1.04K	$0.0129 ₿0.000012	$0.01205 ₿0.000010	$657.25K ₿90.82	$1.26M ₿1.04K	$1.25M ₿1.04K
3541	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3542	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3543	CANTO CANTO	$0.002043 ₿0.0000031	3.89	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.001966 ₿0.0000031	$81.79 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3544	MXNB MXNB	$0.05553	0.17	$1.24M	$0.05554	$0.05481	$69.9K	$1.24M	$1.24M
3545	DeFi DEFI	$0.0006621 ₿0.0000020	-4.51	$1.24M ₿352.18	$0.0006934 ₿0.0000022	$0.000603 ₿0.0000020	$192.93K ₿9.12	$1.24M ₿2.07K	$1.24M ₿352.18
3546	Dogz DOGZ	$0.0000124 ₿0.00000000041	1.19	$1.24M ₿0	$0.00001242 ₿0.	$0.000012 ₿0.	$299.62 ₿0	$1.24M ₿41.59	$1.24M ₿0
3548	MSTR2100 MSTR	$0.06	-4.44	$1.24M	$0.06318	$0.0591	$424.08K	$1.24M	$1.24M
3552	Shiba Predator QOM	$0.000000002062 ₿0.00000000000072	-1.85	$1.24M ₿435	$0.000000002144 ₿0.00000000000074	$0.000000002008 ₿0.00000000000072	$277.79 ₿0.81	$1.24M ₿435	$1.24M ₿435
3557	BOSagora BOA	$0.002295	-4.47	$1.23M	$0.002446 ₿0.	$0.002294 ₿0.	$225.3K ₿0	$3.5M	$1.23M
3558	Shiro Neko SHIRO	$0.0000000016	-4.48	$1.23M	$0.000000001807	$0.000000001561	$457.48K	$1.23M	$1.23M
3561	Wrapped Telos WTLOS	$0.02401 ₿0.0000046	-25.09	$1.23M ₿0	$0.03354 ₿0.	$0.02397 ₿0.	$71.92 ₿0	$1.23M	$1.23M ₿0
3563	Real Smurf Cat SMURFCAT	$0.00001221 ₿0.0000000011	-4.61	$1.22M ₿117.27	$0.00001287 ₿0.0000000012	$0.00001216 ₿0.0000000011	$70.97K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3564	Boeing (Ondo Tokenized Stock) BAON	$205	1.91	$1.22M	$205.83	$200.98	$25.45K	$1.22M	$1.22M
3568	Syncoin SNC	$28.01	-0.11	$1.21M	$28.06	$27.99	$65.45K	$45.32M	$1.21M
3569	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	-0.97	$1.21M	$765.31	$735.43	$20.33	$1.21M	$1.21M
3571	POOH POOH	$0.00000000289 ₿0.00000000000047	-5.12	$1.21M ₿199.37	$0.000000003104 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$54.81K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3575	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.55	-3.96	$1.2M	$304.95	$292.55	$134.58K	$1.2M	$1.2M
3587	Convertible JPY Token CJPY	$0.005613 ₿0.000000088	-2.93	$1.19M ₿2.82	$0.005799	$0.005542	$12.42K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3590	Wrapped MistCoin WMC	$2.32 ₿0.00036	-9.49	$1.19M ₿0	$2.57 ₿0.00047	$2.29 ₿0.00035	$6.86K ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3591	Cosplay Token COT	$0.001265 ₿0.00000062	8.56	$1.19M ₿586.7	$0.00127 ₿0.00000063	$0.001163 ₿0.00000057	$94.37K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3592	Cigarette Token CIG	$0.0005307 ₿0.0000000071	0	$1.18M ₿0	$0	$0	$9.8 ₿0.04	$1.18M ₿15.96	$1.18M ₿0
3596	Mastercard (Ondo Tokenized Stock) MAON	$570.15	0.86	$1.18M	$573.65	$563.37	$1.94M	$1.18M	$1.18M
3599	Oxygen OXY	$0.005808 ₿0.00000082	-1.68	$1.18M ₿166.51	$0.00615 ₿0.00000087	$0.005735 ₿0.00000078	$108.62 ₿0.1	$58.07M ₿8.23K	$1.18M ₿166.51
3601	Bad Idea AI BAD	$0.000000001714 ₿0.00000000000052	-7.06	$1.17M ₿288.21	$0.00000000185 ₿0.00000000000057	$0.000000001685 ₿0.00000000000052	$164.76K ₿26.04	$1.42M ₿436.72	$1.17M ₿288.21
3602	daCat DACAT	$0.000000002913 ₿0.000000000000091	-4.45	$1.17M ₿36.91	$0.00000000306 ₿0.000000000000092	$0.000000002861 ₿0.000000000000084	$135.71 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3603	MagicCraft MCRT	$0.0002325 ₿0.000000032	-0.70	$1.17M ₿135.45	$0.0002354 ₿0.000000039	$0.000231 ₿0.000000032	$161.13K ₿10.33	$1.68M ₿202.58	$1.17M ₿135.45
3607	Rubic RBC	$0.00558 ₿0.00000050	-7.04	$1.17M ₿50.62	$0.006068 ₿0.00000051	$0.005507 ₿0.00000047	$121.61K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3611	Sidus SIDUS	$0.000106 ₿0.00000015	5.18	$1.17M ₿1.68K	$0.0001095 ₿0.00000016	$0.00009752 ₿0.00000015	$152.46K ₿27.98	$1.99M ₿3.37K	$1.17M ₿1.68K
3616	Kompete KOMPETE	$0.001719 ₿0.00000049	-5.20	$1.16M ₿332.5	$0.00182 ₿0.00000050	$0.001694 ₿0.00000049	$165.37 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3620	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.02	-1.21	$1.16M	$175.35	$170.02	$136.68K	$1.16M	$1.16M
3624	Mavryk Network MVRK	$0.02058	0.99	$1.15M	$0.02058	$0.02034	$29.66K	$20.53M	$1.15M
3628	UnitedHealth (Ondo Tokenized Stock) UNHON	$344.21	1.24	$1.15M	$347.72	$339.58	$1.32M	$1.15M	$1.15M
3631	Game 5 BALL BALL	$0.002207	-1.77	$1.15M	$0.002263 ₿0.	$0.002191 ₿0.	$277.01 ₿0	$2.21M	$1.15M
3632	Asymmetry Finance ASF	$0.08699	-16.64	$1.15M	$0.1043	$0.08623	$52.44K	$4.48M	$1.15M
3634	セルフキー KEY	$0.0001909 ₿0.00000013	-5.27	$1.15M ₿825.81	$0.0002053 ₿0.00000014	$0.0001791 ₿0.00000013	$21.29K ₿246.22	$1.15M ₿825.81	$1.15M ₿825.81
3635	Mirror Protocol MIR	$0.007329 ₿0.0000010	-0.91	$1.14M ₿165.81	$0.007604 ₿0.0000011	$0.00716 ₿0.0000010	$6.88K ₿5.82	$2.72M ₿393.75	$1.14M ₿165.81
3639	Multibit MUBI	$0.001199 ₿0.0000021	-4.34	$1.14M ₿2.02K	$0.001273 ₿0.0000023	$0.001202 ₿0.0000019	$421.43K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3640	Reploy RAI	$0.1142	-4.80	$1.14M	$0.1208	$0.1034	$254.46K	$1.14M	$1.14M
3642	Switcheo SWTH	$0.0006613 ₿0.00000012	-2.33	$1.14M ₿214.71	$0.0006869 ₿0.00000012	$0.0006576 ₿0.00000012	$3.49K ₿1.1	$1.43M ₿269.53	$1.14M ₿214.71
3644	ETH Strategy STRAT	$0.2335	-10.07	$1.14M	$0.2618	$0.2327	$20.02K	$28.33M	$1.14M
3647	XAYA WCHI	$0.01969 ₿0.0000011	-12.75	$1.13M ₿65.79	$0.02268 ₿0.0000011	$0.01963 ₿0.0000011	$1.86K ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3652	Airbnb (Ondo Tokenized Stock) ABNBON	$128.53	0.32	$1.13M	$130.49	$127.77	$93.12K	$1.13M	$1.13M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}