15 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	DeepFakeAI FAKEAI	$0.001994 ₿0.00000019	-5.26	$1.91M ₿186.16	$0.002111 ₿0.00000023	$0.001951 ₿0.00000019	$111.67K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2948	SocialGood SG	$0.08302 ₿0.00000036	4.91	$1.9M ₿8.7	$0.08622 ₿0.00000038	$0.07793 ₿0.00000035	$833.43K ₿0.42	$2.25M ₿9.98	$1.9M ₿8.7
2951	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2952	MASQ MASQ	$0.05505 ₿0.0000037	-1.06	$1.91M ₿128.55	$0.05659 ₿0.0000039	$0.05337 ₿0.0000037	$583.37 ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2955	Donut DONUT	$0.00848 ₿0.00000025	4.76	$1.89M ₿57.33	$0.008609 ₿0.00000028	$0.008047 ₿0.00000026	$5.03K ₿0.23	$1.93M ₿57.33	$1.89M ₿57.33
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01095 ₿0.00000010	$0.01041 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2964	Reality Metaverse RMV	$0.002534 ₿0.00000075	-0.14	$1.87M ₿226.42	$0.00255 ₿0.00000086	$0.002501 ₿0.00000074	$25.25K ₿7.3	$2.5M ₿759.21	$1.87M ₿226.42
2969	enqAI ENQAI	$0.001863 ₿0.00000067	9.60	$1.85M ₿655.75	$0.001995 ₿0.00000077	$0.001684 ₿0.00000066	$58.09K ₿11.23	$1.86M ₿674.15	$1.85M ₿655.75
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2974	Azuro Protocol AZUR	$0.008914	-1.76	$1.84M	$0.009325	$0.008843	$247.26K	$8.92M	$1.84M
2975	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-3.82	$1.83M ₿37.34	$3.81 ₿0.000074	$3.67 ₿0.000063	$22 ₿0.04	$36.67M ₿746.85	$1.83M ₿37.34
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2978	Landwolf WOLF	$0.00000563	4.19	$1.83M	$0.000005679	$0.00000539	$12.82K	$1.83M	$1.83M
2979	Switcheo SWTH	$0.001062 ₿0.00000012	-0.80	$1.83M ₿214.71	$0.001072 ₿0.00000012	$0.001048 ₿0.00000012	$1.47K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	OpenZK Network OZK	$0.0006019	-0.11	$1.83M	$0.0006092	$0.0006016	$65.54K	$9.03M	$1.83M
2987	Satoshi Nakamoto SATOSHI	$0.8662	-1.34	$1.82M	$0.8922	$0.8652	$4.75K	$1.82M	$1.82M
2991	Domi DOMI	$0.004055 ₿0.00000069	-3.66	$1.81M ₿242.58	$0.004209 ₿0.00000073	$0.004008 ₿0.00000068	$1.58K ₿4.05	$4.06M ₿692.83	$1.81M ₿242.58
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	LayerAI LAI	$0.0007921 ₿0.00000066	-2.19	$1.82M ₿210.86	$0.0008141 ₿0.00000069	$0.0007858 ₿0.00000065	$153.39K ₿131.41	$2.29M ₿1.99K	$1.82M ₿210.86
2995	Circuits of Value COVAL	$0.001012 ₿0.00000043	0.84	$1.81M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$102.77K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
2996	Plebbit PLEB	$0.00000121 ₿0.00000000011	-9.49	$1.81M ₿169.59	$0.000001359 ₿0.00000000011	$0.00000121 ₿0.00000000011	$10.6K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2997	Pepe Unchained PEPU	$0.0002242	-0.42	$1.79M	$0.0002638	$0.0002145	$592.06K	$1.79M	$1.79M
3000	QSTAR Q*	$0.000187 ₿0.0000000021	-11.37	$1.8M ₿0	$0.0002145 ₿0.0000000022	$0.0001869 ₿0.0000000019	$47.73K ₿1.03	$1.87M ₿21.99	$1.8M ₿0
3001	DEUS Finance DEUS	$11.24 ₿0.00051	0.77	$1.8M ₿76.17	$11.47 ₿0.00051	$11.13 ₿0.00049	$531.36 ₿0.77	$3.4M ₿154.2	$1.8M ₿76.17
3003	Connect Financial CNFI	$0.07177 ₿0.0000013	-0.16	$1.79M ₿32.86	$0.07188	$0.07165	$1.29 ₿0	$7.79M ₿142.63	$1.79M ₿32.86
3010	Luffy Inu LUFFY	$0.0000347 ₿0.0000000013	-3.27	$1.79M ₿0	$0.00003622 ₿0.0000000014	$0.00003464 ₿0.0000000013	$1.42K ₿4.35	$1.87M ₿130.97	$1.79M ₿0
3016	Pog Coin POGS	$0.0008902	-5.05	$1.78M	$0.0009839	$0.0008697	$1.1K	$1.78M	$1.78M
3021	Hara Token HART	$0.001472 ₿0.000000024	-4.03	$1.77M ₿28.58	$0.001598 ₿0.000000024	$0.001473 ₿0.000000023	$1.64K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3024	EDEN EDEN	$0.0117 ₿0.0000017	-4.69	$1.76M ₿253.21	$0.01257 ₿0.0000018	$0.01109 ₿0.0000016	$132.23K ₿3.08	$1.85M ₿263.15	$1.76M ₿253.21
3026	Carbify CBY	$0.1783 ₿0.000059	-0.80	$1.76M ₿582.93	$0.1831 ₿0.000060	$0.1772 ₿0.000056	$1.78K ₿3.76	$8.92M ₿2.96K	$1.76M ₿582.93
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3029	BLOCX. BLOCX	$0.01514 ₿0.0000019	-7.32	$1.75M ₿123.31	$0.01773 ₿0.0000019	$0.01499 ₿0.0000018	$414.87K ₿1.49	$1.75M ₿123.31	$1.75M ₿123.31
3034	Baby Pepe BABYPEPE	$0.000004169	-5.12	$1.75M	$0.0000044	$0.00000413	$7.33K	$1.75M	$1.75M
3035	Thetanuts Finance NUTS	$0.001653	0.58	$1.75M	$0.001666	$0.001624	$287.22K	$16.57M	$1.75M
3037	Nasdaq420 NASDAQ420	$0.001743	2.38	$1.74M	$0.001936	$0.001587	$61.8K	$1.74M	$1.74M
3039	ALF TOKEN ALF	$0.00000002755	-13.88	$1.74M	$0.00000003223	$0.00000002742	$48.01K	$1.9M	$1.74M
3040	Quadrant Protocol EQUAD	$0.003613 ₿0.00000010	11.05	$1.96M ₿56.27	$0.003745	$0.003186	$469.4 ₿0.01	$3.61M ₿103.59	$1.96M ₿56.27
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4307 ₿0.0000041	$0.3972 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3045	opTrade AI OPTR	$2.01	9.24	$1.73M	$2.34	$1.77	$53.91K	$2.01M	$1.73M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03285 ₿0.00000031	$0.03101 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Renta Network RENTA	$0.006998	0.12	$1.72M	$0.00712	$0.006943	$49.32K	$7M	$1.72M
3050	Legacy BOLD BOLD	$0.9815	-1.50	$1.72M	$0.9965	$0.9584	$8.89K	$1.72M	$1.72M
3052	BoxBet BXBT	$0.02004 ₿0.0000026	-2.36	$1.71M ₿201.19	$0.02069 ₿0.0000027	$0.02003 ₿0.0000026	$226.84K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3053	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3060	ポピュラス PPT	$0.0468 ₿0.00000073	-12.80	$1.7M ₿26.78	$0.05522 ₿0.00000096	$0.04678 ₿0.00000063	$2.11K ₿4.74	$2.49M ₿39.36	$1.7M ₿26.78
3064	Didi Bam Bam DDBAM	$0.0804	-1.79	$1.69M	$0.08268	$0.08033	$647.06	$1.69M	$1.69M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001577 ₿0.000000015	$0.001538 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Allbridge ABR	$0.08375 ₿0.0000055	-0.74	$1.68M ₿54.31	$0.08453 ₿0.0000058	$0.08243 ₿0.0000052	$449.83 ₿0.33	$8.11M ₿541.97	$1.68M ₿54.31
3073	Unifi Protocol DAO UNFI	$0.2109 ₿0.000077	-7.76	$1.66M ₿610.25	$0.2288 ₿0.000081	$0.2069 ₿0.000077	$495.61K ₿226.9	$2.11M ₿773.47	$1.66M ₿610.25
3078	Arcas ARCAS	$0.02391 ₿0.0000030	0.84	$1.66M ₿303.68	$0.02454 ₿0.0000030	$0.02359 ₿0.0000029	$93.31 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3080	Ouroboros ORX	$0.01868	-10.25	$1.66M	$0.02145	$0.01718	$8.17K	$1.66M	$1.66M
3081	daCat DACAT	$0.000000004108 ₿0.000000000000091	-1.03	$1.66M ₿36.91	$0.000000004205 ₿0.000000000000092	$0.000000004089 ₿0.000000000000084	$941.63 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3083	LABEL Foundation LBL	$0.001445 ₿0.000000084	-2.42	$1.65M ₿97.17	$0.001534 ₿0.000000087	$0.001445 ₿0.000000083	$75.63K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02359 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Wrapped USDM WUSDM	$1.08	0.17	$1.64M ₿0	$1.08	$1.08	$15K ₿7.92	$1.64M	$1.64M ₿0
3091	RedFOX Labs RFOX	$0.0008475 ₿0.000000076	67.74	$1.64M ₿141.24	$0.0008506 ₿0.000000081	$0.0004372 ₿0.000000073	$22.95 ₿3.53	$1.69M ₿152.19	$1.64M ₿141.24
3092	Vesper Finance VSP	$0.1919 ₿0.0000076	7.77	$1.63M ₿65.42	$0.9066 ₿0.0000086	$0.7137 ₿0.0000068	$97.17 ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3093	Morpheus Labs MIND	$0.001013 ₿0.000000062	5.73	$1.63M ₿108.22	$0.001022 ₿0.000000067	$0.0006869 ₿0.000000058	$265.85K ₿18.22	$2.13M ₿131.73	$1.63M ₿108.22
3095	Bird Dog BIRDDOG	$0.00000388 ₿0.00000000025	-0.58	$1.63M ₿0	$0.000004009 ₿0.00000000033	$0.000003829 ₿0.00000000017	$2.83K ₿17.5	$1.63M ₿107.68	$1.63M ₿0
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3097	Kinka XNK	$3,373.25 ₿0.034	0.46	$1.63M ₿0	$3,386.15 ₿0.034	$3,349.74 ₿0.033	$76.82K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3106	xFund XFUND	$161.95 ₿0.0069	-0.67	$1.61M ₿69.15	$163.8 ₿0.0073	$158.82 ₿0.0069	$4.05K ₿0.24	$1.62M ₿69.15	$1.61M ₿69.15
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02424 ₿0.00000023	$0.02331 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Media Licensing Token MLT	$0.01101 ₿0.0000027	-1.03	$1.61M ₿403.05	$0.01125 ₿0.0000032	$0.01077 ₿0.0000027	$89.07K ₿21.95	$2.2M ₿550.61	$1.61M ₿403.05
3112	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3113	Bitrock BROCK	$0.01604 ₿0.0000026	-1.86	$1.6M ₿266.13	$0.01648 ₿0.0000029	$0.01586 ₿0.0000026	$127.36K ₿3.25	$1.6M ₿266.13	$1.6M ₿266.13
3115	Boochie by Matt Furie BOOCHIE	$0.000000003803	-50.65	$1.6M	$0.000000007836	$0.000000003461	$3.04M	$1.6M	$1.6M
3116	SUI Agents SUIAI	$0.02392	-6.72	$1.6M	$0.02565	$0.02372	$270.62K	$1.6M	$1.6M
3117	Everclear NEXT	$0.0149 ₿0.0000033	-1.74	$1.59M ₿356.37	$0.0157 ₿0.0000033	$0.01482 ₿0.0000033	$10.71 ₿49.7	$14.9M ₿3.34K	$1.59M ₿356.37
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Meta MTA	$0.03185 ₿0.00000079	0.93	$1.59M ₿39.59	$0.03191 ₿0.00000090	$0.03134 ₿0.00000072	$81.07K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3121	Gains GAINS	$0.02909 ₿0.0000039	-0.59	$1.59M ₿211.42	$0.02929 ₿0.0000039	$0.02906 ₿0.0000038	$52.08K ₿0.81	$2.91M ₿394.56	$1.59M ₿211.42
3125	AAG AAG	$0.002579 ₿0.00000013	-2.50	$1.59M ₿59.84	$0.00265 ₿0.00000013	$0.002577 ₿0.00000013	$4.3 ₿1.33	$2.58M ₿134.63	$1.59M ₿59.84
3135	Chirpley CHRP	$0.002186 ₿0.00000037	-3.46	$1.56M ₿210.05	$0.002269 ₿0.00000041	$0.002181 ₿0.00000037	$113.83K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3137	Pundi X PURSE PURSE	$0.00005779 ₿0.0000000046	0.64	$1.56M ₿129.93	$0.0000581 ₿0.0000000050	$0.00005678 ₿0.0000000046	$23.27K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Paribus PBX	$0.0002073 ₿0.000000033	-9.19	$1.55M ₿238.07	$0.0002283 ₿0.000000035	$0.0002068 ₿0.000000032	$279.65K ₿3.44	$1.92M ₿306.92	$1.55M ₿238.07
3141	eUSD EUSD	$0.9924 ₿0.000014	0	$1.55M ₿231.84	$0.9924 ₿0.000014	$0.9923 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3142	Blendr Network BLENDR	$0.03882 ₿0.000039	-8.75	$1.55M ₿1.6K	$0.0428 ₿0.000044	$0.03458 ₿0.000036	$142.08K ₿45.48	$1.62M ₿1.64K	$1.55M ₿1.6K
3144	Gala Film FILM	$0.01205	-15.17	$1.55M	$0.0168	$0.01205	$91.35	$1.55M	$1.55M
3152	Abyss Token ABYSS	$0.006774 ₿0.00000016	16.23	$1.55M ₿38.03	$0.006776 ₿0.00000016	$0.005677 ₿0.00000015	$72.86K ₿0.02	$3.45M ₿84.44	$1.55M ₿38.03
3153	Koinos KOIN	$0.01853 ₿0.000011	1.72	$1.55M ₿468.65	$0.02424 ₿0.000012	$0.01817 ₿0.000011	$1.43K ₿1.97	$1.55M ₿468.65	$1.55M ₿468.65
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	FAME AI FMC	$0.0005902 ₿0.000000015	1.39	$1.53M ₿40.56	$0.0005915 ₿0.000000016	$0.0005608 ₿0.000000015	$35.48K ₿0.59	$5.9M ₿156.01	$1.53M ₿40.56
3161	OSCAR OSCAR	$0.001702	-8.87	$1.52M	$0.001878	$0.001698	$191.63K	$1.52M	$1.52M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.50	$1.5M	$1.11	$1.09	$8.36K	$1.5M	$1.5M
3172	HMX HMX	$0.3671 ₿0.00011	-2.65	$1.5M ₿177.22	$0.3772 ₿0.00011	$0.367 ₿0.00011	$96.4K ₿0.62	$3.67M ₿1.14K	$1.5M ₿177.22
3173	Wrapped Accumulate WACME	$0.005509 ₿0.00000016	8.19	$1.5M ₿38.61	$0.006433 ₿0.00000042	$0.004955 ₿0.00000016	$3.39K ₿0.03	$1.66M ₿43.18	$1.5M ₿38.61
3174	Home3 HTS	$0.01876	-0.02	$1.49M	$0.0195	$0.01865	$1.13K	$1.81M	$1.49M
3175	Unmarshal MARSH	$0.02255 ₿0.0000033	-0.18	$1.49M ₿175.22	$0.02277 ₿0.0000035	$0.02241 ₿0.0000033	$480.76K ₿8.82	$2.24M ₿332.2	$1.49M ₿175.22
3176	Peezy PEEZY	$0.00000503	-9.02	$1.49M	$0.000005589	$0.000004539	$163.06K	$1.77M	$1.49M
3177	MindAI MDAI	$1.62 ₿0.00015	0.10	$1.49M ₿149.04	$1.66 ₿0.00017	$1.61 ₿0.00014	$43.63K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00278 ₿0.000000026	$0.002693 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Buying BUY	$0.002275 ₿0.00000037	22.09	$1.49M ₿230.24	$0.002533 ₿0.00000037	$0.001752 ₿0.00000035	$531.36K ₿4.11	$2.25M ₿369.85	$1.49M ₿230.24
3185	Origin DeFi Governance OGV	$0.008693 ₿0.00000022	0.36	$1.48M ₿141.53	$0.008693 ₿0.00000024	$0.008616 ₿0.00000018	$42.02 ₿12.45	$2.02M ₿1.01K	$1.48M ₿141.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}