15 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9464)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3377	Router Protocol ROUTE	$0.002217	-2.69	$1.44M	$0.002283	$0.002206	$493.23K	$2.18M	$1.44M
3379	トップネットワーク TOP	$0.00009603 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009598 ₿0.0000000038	$42.4K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3381	PirateCash PIRATE	$0.02114 ₿0.00000036	-0.50	$1.43M ₿20.99	$0.02132 ₿0.00000036	$0.02108 ₿0.00000035	$120.26K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3386	APWine APW	$0.1475 ₿0.000037	-78.86	$1.42M ₿363.88	$0.7056 ₿0.000039	$0.1463 ₿0.000036	$832.35 ₿12.36	$7.38M ₿1.89K	$1.42M ₿363.88
3388	Keep3rV1 KP3R	$2.98 ₿0.0014	-4.90	$1.41M ₿763.75	$3.23 ₿0.0015	$2.96 ₿0.0013	$68.52K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3392	Intuit (Ondo Tokenized Stock) INTUON	$672.44	-0.67	$1.42M	$680.51	$668.21	$22.77	$1.42M	$1.42M
3395	BTC Bull Token BTCBULL	$0.01411	1.44	$1.41M	$0.01416	$0.0139	$0	$1.41M	$1.41M
3402	CryptoAutos AUTOS	$0.001897	-0.32	$1.41M	$0.001944	$0.001594	$16.23K	$1.9M	$1.41M
3403	Stable Coin SBC	$1	0.04	$1.4M	$1	$0.9996	$80.22K	$1.4M	$1.4M
3405	Witch Token WITCH	$0.0363 ₿0.0000043	7.19	$1.4M ₿116.31	$0.0363 ₿0.0000043	$0.03387 ₿0.0000038	$1.55K ₿4.13	$3.63M ₿430.77	$1.4M ₿116.31
3407	MAGA Hat MAGA	$0.000003419	-4.72	$1.4M	$0.00000365	$0.000003329	$260.08K	$1.41M	$1.4M
3409	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.46	-0.22	$1.4M	$94.1	$92.92	$30.64	$1.4M	$1.4M
3411	e-Radix EXRD	$0.001635 ₿0.00000099	-1.67	$1.39M ₿1.14K	$0.001881 ₿0.0000010	$0.001623 ₿0.00000099	$12.35K ₿5.79	$1.39M ₿1.14K	$1.39M ₿1.14K
3414	PATIC PTC	$0.000555	-0.17	$1.39M	$0.0005583	$0.0005531	$386.22K	$27.75M	$1.39M
3422	fxhash FXH	$0.002658	-1.78	$1.38M	$0.002797	$0.002624	$3.18K	$2.66M	$1.38M
3432	Landwolf WOLF	$0.000004189	-4.06	$1.36M	$0.000004429	$0.00000413	$497.44	$1.36M	$1.36M
3434	UFO Gaming UFO	$0.00000005267 ₿0.000000000017	-4.64	$1.36M ₿457.39	$0.00000005661 ₿0.000000000018	$0.00000004897 ₿0.000000000017	$37.06K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3435	Ethernity Chain ERN	$0.04534 ₿0.000089	-6.45	$1.36M ₿1.84K	$0.04927 ₿0.000094	$0.04511 ₿0.000089	$255.77 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3436	00 Token 00	$0.005828 ₿0.0000018	-1.61	$1.36M ₿418.51	$0.006147 ₿0.0000022	$0.00577 ₿0.0000014	$40.23K ₿115.6	$5.83M ₿1.8K	$1.36M ₿418.51
3437	Buying BUY	$0.002072 ₿0.00000037	-0.05	$1.36M ₿230.24	$0.002074 ₿0.00000037	$0.002071 ₿0.00000035	$268.17K ₿4.11	$2.04M ₿369.85	$1.36M ₿230.24
3439	SubQuery Network SQT	$0.0003983 ₿0.00000043	-2.79	$1.35M ₿345.58	$0.000415 ₿0.00000049	$0.0003985 ₿0.00000042	$132.53K ₿38.56	$4.07M ₿4.3K	$1.35M ₿345.58
3442	Linde plc (Ondo Tokenized Stock) LINON	$418.92	3.02	$1.35M	$418.98	$403.64	$10.67K	$1.35M	$1.35M
3446	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,768.13	-4.15	$1.35M	$4,002.63	$3,697.85	$5.47M	$1.35M	$1.35M
3447	Level USD LVLUSD	$0.9984	-0.10	$1.35M	$1	$0.9957	$732.97	$1.35M	$1.35M
3450	Petrobras (Ondo Tokenized Stock) PBRON	$12.19	0.23	$1.35M	$12.32	$12.13	$19.8	$1.35M	$1.35M
3453	Darwinia Network Native Token RING	$0.0007927 ₿0.000000072	-3.79	$1.35M ₿129.65	$0.0008328 ₿0.000000075	$0.0007909 ₿0.000000071	$19.59K ₿5.69	$1.66M ₿174.83	$1.35M ₿129.65
3456	Nike (Ondo Tokenized Stock) NKEON	$68.03	-0.22	$1.35M	$69.62	$67.77	$1.27K	$1.35M	$1.35M
3457	Broadcom (Ondo Tokenized Stock) AVGOON	$357.64	-12.16	$1.35M	$421.54	$356.18	$4.91M	$1.35M	$1.35M
3459	0xGasless 0XGAS	$0.1223 ₿0.0000070	-3.33	$1.34M ₿77.29	$0.1291 ₿0.0000078	$0.1211 ₿0.0000068	$2.4K ₿0.41	$1.34M ₿77.29	$1.34M ₿77.29
3461	Creo Engine CREO	$0.002236 ₿0.0000018	-1.72	$1.34M ₿545.12	$0.002276 ₿0.0000019	$0.002232 ₿0.0000018	$907.68K ₿42.78	$1.76M ₿1.86K	$1.34M ₿545.12
3462	Gold Token GLDT	$1.38	4.48	$1.34M	$1.4	$1.3	$7.1K	$1.34M	$1.34M
3463	DeFiChain DFI	$0.00148 ₿0.0000011	32.93	$1.34M ₿963.87	$0.001519 ₿0.0000011	$0.0009988 ₿0.0000010	$373.55 ₿65.11	$1.78M ₿1.33K	$1.34M ₿963.87
3464	General Electric (Ondo Tokenized Stock) GEON	$300.52	4.08	$1.34M	$303.15	$288.13	$112.51K	$1.34M	$1.34M
3465	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$847.55	$847.55	$49.36K	$1.34M	$1.34M
3472	LEOX LEOX	$0.0263 ₿0.000017	-3.64	$1.33M ₿438.32	$0.028 ₿0.000018	$0.0262 ₿0.000017	$55.98K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3473	THINK Protocol THINK	$0.00181	-6.21	$1.33M	$0.00193	$0.00181	$109.43K	$1.81M	$1.33M
3476	Ternoa CAPS	$0.0007219 ₿0.00000035	-2.05	$1.32M ₿535.48	$0.0007524 ₿0.00000036	$0.0007216 ₿0.00000033	$21.52K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3478	Etherisc DIP	$0.003448 ₿0.00000035	0.14	$1.32M ₿136.22	$0.003851 ₿0.00000036	$0.003438 ₿0.00000035	$362.14 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3481	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$189.63	$189.63	$189.84	$1.32M	$1.32M
3482	Shrub SHRUB	$0.001396	-5.42	$1.32M	$0.001506	$0.001373	$296K	$1.33M	$1.32M
3485	EternalAI EAI	$0.005029	11.04	$1.31M	$0.0055	$0.004366	$68.27K	$5.03M	$1.31M
3486	ALEX Lab ALEX	$0.001479 ₿0.0000061	1.20	$1.31M ₿4.38K	$0.001493 ₿0.0000063	$0.001461 ₿0.0000061	$52.64K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3487	Timeless LIT	$0.002948 ₿0.00000029	-2.75	$1.31M ₿66.81	$0.02709 ₿0.00000030	$0.02601 ₿0.00000028	$57.8 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3498	DeRace ZERC	$0.0108 ₿0.0000043	4.88	$1.3M ₿519.2	$0.0113 ₿0.0000045	$0.01019 ₿0.0000042	$401.79K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3499	OpenOcean OOE	$0.002565 ₿0.00000029	-5.19	$1.29M ₿148.08	$0.002744 ₿0.00000029	$0.00254 ₿0.00000029	$93.46K ₿5.56	$2.57M ₿293.51	$1.29M ₿148.08
3504	Settled EthXY Token SEXY	$0.01292 ₿0.000022	-16.38	$1.29M ₿0	$0.0157 ₿0.000024	$0.01287 ₿0.000021	$45.87K ₿5.74	$1.29M	$1.29M ₿0
3505	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.38	-5.11	$1.29M	$90.03	$84.03	$226.67K	$1.29M	$1.29M
3506	Baidu (Ondo Tokenized Stock) BIDUON	$125.23	-2.70	$1.29M	$130.5	$124.78	$1.31K	$1.29M	$1.29M
3508	International Meme Fund IMF	$0.04321	-7.12	$1.28M	$0.04725	$0.04271	$6.33K	$1.43M	$1.28M
3509	Alchemist MIST	$0.5031 ₿0.000016	-4.11	$1.28M ₿36.57	$0.5338 ₿0.000016	$0.4985 ₿0.000016	$92.03 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3510	Asymmetry Finance ASF	$0.09885	-3.05	$1.28M	$0.1043	$0.092	$57.56K	$5.04M	$1.28M
3511	Playdoge $PLAY	$0.0001362	-2.61	$1.28M	$0.0001432 ₿0.	$0.0001348 ₿0.	$196.38 ₿0	$1.28M	$1.28M
3514	ShareRing SHR	$0.0002933 ₿0.000000057	-1.04	$1.28M ₿0	$0.0003498 ₿0.	$0.0002895 ₿0.	$115.15K ₿0	$1.95M ₿253.26	$1.28M ₿0
3515	McDonald's xStock MCDX	$318.16	2.27	$1.27M	$317.97	$310.21	$3.76M	$18M	$1.27M
3519	OSCAR OSCAR	$0.001439	-4.47	$1.28M	$0.001544	$0.001402	$116.08K	$1.28M	$1.28M
3525	PayPal (Ondo Tokenized Stock) PYPLON	$61.81	-0.09	$1.27M	$62.21	$61.25	$1.14K	$1.27M	$1.27M
3526	BOSagora BOA	$0.002363	-2.23	$1.27M	$0.002484 ₿0.	$0.002351 ₿0.	$257.59K ₿0	$3.61M	$1.27M
3532	Tiamonds [OLD] TIA	$0.006068 ₿0.00000020	15.24	$1.26M ₿40.41	$0.006399 ₿0.00000021	$0.005248 ₿0.00000016	$546.44 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3533	Blood Crystal BC	$0.001468 ₿0.00000011	-26.66	$1.24M ₿0	$0.002001 ₿0.00000011	$0.001339 ₿0.00000010	$13.29K ₿0.07	$1.24M ₿98.37	$1.24M ₿0
3536	Neos Credits NCR	$0.03101 ₿0.0000030	-0.74	$1.26M ₿121.99	$0.03156 ₿0.0000047	$0.03052 ₿0.0000029	$305.32 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3543	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3544	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3547	Otherworld OWN	$0.03503	1.28	$1.24M	$0.04999	$0.029	$71.04K	$35.04M	$1.24M
3548	Dogz DOGZ	$0.0000124 ₿0.00000000041	0.09	$1.24M ₿0	$0.0000124 ₿0.	$0.000012 ₿0.	$544.96 ₿0	$1.24M ₿41.59	$1.24M ₿0
3551	CANTO CANTO	$0.002039 ₿0.0000031	4.75	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.001938 ₿0.0000031	$81.64 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3558	DeFi DEFI	$0.0006565 ₿0.0000020	-4.46	$1.23M ₿352.18	$0.0006934 ₿0.0000022	$0.000603 ₿0.0000020	$199.32K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3560	MSTR2100 MSTR	$0.05956	-2.56	$1.23M	$0.06555	$0.0591	$442.11K	$1.23M	$1.23M
3563	POOH POOH	$0.00000000291 ₿0.00000000000047	-3.99	$1.22M ₿199.37	$0.000000003108 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$54.08K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3565	Real Smurf Cat SMURFCAT	$0.00001217 ₿0.0000000011	-3.63	$1.22M ₿117.27	$0.00001299 ₿0.0000000012	$0.00001216 ₿0.0000000011	$71.87K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3566	Boeing (Ondo Tokenized Stock) BAON	$205	2.71	$1.22M	$205.83	$199.58	$25.45K	$1.22M	$1.22M
3571	Syncoin SNC	$28.03	0.06	$1.21M	$28.06	$28	$65.14K	$45.35M	$1.21M
3573	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	-0.56	$1.21M	$771.38	$735.43	$20.33	$1.21M	$1.21M
3574	Shiba Predator QOM	$0.000000002016 ₿0.00000000000072	-4.38	$1.21M ₿435	$0.000000002144 ₿0.00000000000074	$0.000000002008 ₿0.00000000000072	$245.44 ₿0.81	$1.21M ₿435	$1.21M ₿435
3576	Shiro Neko SHIRO	$0.000000001577	-1.40	$1.21M	$0.000000001897	$0.000000001569	$512.27K	$1.21M	$1.21M
3577	Zero1 Labs DEAI	$0.01235 ₿0.000010	-0.25	$1.21M ₿1.04K	$0.01755 ₿0.000012	$0.01205 ₿0.000010	$760.32K ₿90.82	$1.21M ₿1.04K	$1.21M ₿1.04K
3579	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.93	-4.20	$1.2M	$307.51	$292.7	$170.47K	$1.2M	$1.2M
3585	Rubic RBC	$0.005715 ₿0.00000050	-3.67	$1.2M ₿50.62	$0.006105 ₿0.00000051	$0.005614 ₿0.00000047	$123.96K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3592	Convertible JPY Token CJPY	$0.0056 ₿0.000000088	-2.49	$1.19M ₿2.82	$0.005814	$0.005542	$21.58K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3596	Cigarette Token CIG	$0.0005307 ₿0.0000000071	0	$1.18M ₿0	$0	$0	$9.8 ₿0.04	$1.18M ₿15.96	$1.18M ₿0
3600	Mastercard (Ondo Tokenized Stock) MAON	$570.86	1.10	$1.18M	$573.65	$562.23	$2.18M	$1.18M	$1.18M
3601	Talken TALK	$0.003411 ₿0.0000036	31.09	$1.18M ₿724.25	$0.003424 ₿0.0000036	$0.002593 ₿0.0000034	$118.4K ₿1.31	$1.71M ₿1.78K	$1.18M ₿724.25
3602	ETH Strategy STRAT	$0.2439	-5.04	$1.19M	$0.2618	$0.2402	$5.57K	$29.57M	$1.19M
3603	Wrapped MistCoin WMC	$2.3 ₿0.00036	-9.79	$1.18M ₿0	$2.59 ₿0.00047	$2.29 ₿0.00035	$6.09K ₿8.65	$1.37M ₿80.86	$1.18M ₿0
3606	Reploy RAI	$0.1174	-1.31	$1.17M	$0.1208	$0.1152	$310.8K	$1.17M	$1.17M
3609	MagicCraft MCRT	$0.0002323 ₿0.000000032	-0.99	$1.17M ₿135.45	$0.0002355 ₿0.000000039	$0.000231 ₿0.000000032	$191.44K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3610	daCat DACAT	$0.000000002906 ₿0.000000000000091	-4.14	$1.17M ₿36.91	$0.000000003081 ₿0.000000000000092	$0.000000002861 ₿0.000000000000084	$187.4 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3613	Bad Idea AI BAD	$0.000000001705 ₿0.00000000000052	-6.73	$1.17M ₿288.21	$0.000000001856 ₿0.00000000000057	$0.000000001685 ₿0.00000000000052	$166.71K ₿26.04	$1.41M ₿436.72	$1.17M ₿288.21
3616	Oxygen OXY	$0.005743 ₿0.00000082	-1.78	$1.16M ₿166.51	$0.00615 ₿0.00000087	$0.005735 ₿0.00000078	$128.38 ₿0.1	$57.43M ₿8.23K	$1.16M ₿166.51
3620	Kompete KOMPETE	$0.001717 ₿0.00000049	-4.32	$1.16M ₿332.5	$0.001826 ₿0.00000050	$0.001694 ₿0.00000049	$169.25 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3622	Cosplay Token COT	$0.001236 ₿0.00000062	7.32	$1.16M ₿586.7	$0.00124 ₿0.00000063	$0.001148 ₿0.00000057	$96.01K ₿4.83	$1.24M ₿625.73	$1.16M ₿586.7
3629	Wrapped POKT WPOKT	$0.01208 ₿0.0000033	-16.01	$1.16M ₿0	$0.01457 ₿0.	$0.01199 ₿0.	$55.97K ₿0	$1.16M	$1.16M ₿0
3631	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.54	-1.02	$1.15M	$175.35	$170.02	$148.86K	$1.15M	$1.15M
3632	Mavryk Network MVRK	$0.02054	0.54	$1.16M	$0.02058	$0.02034	$44.3K	$20.57M	$1.16M
3634	UnitedHealth (Ondo Tokenized Stock) UNHON	$344.67	1.40	$1.15M	$347.72	$339.08	$1.36M	$1.15M	$1.15M
3636	RWAX APP	$0.0005795 ₿0.00000024	-2.99	$1.16M ₿0	$0.0006013 ₿0.00000024	$0.0004795 ₿0.00000023	$226.48K ₿11.57	$1.75M ₿97.06	$1.16M ₿0
3639	Game 5 BALL BALL	$0.002197	-2.01	$1.14M	$0.002272 ₿0.	$0.002191 ₿0.	$359.92 ₿0	$2.2M	$1.14M
3640	Multibit MUBI	$0.001204 ₿0.0000021	-3.49	$1.14M ₿2.02K	$0.001273 ₿0.0000023	$0.001203 ₿0.0000019	$416.38K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3641	XAYA WCHI	$0.01964 ₿0.0000011	-12.47	$1.13M ₿65.79	$0.02288 ₿0.0000011	$0.01965 ₿0.0000011	$1.87K ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3643	Sidus SIDUS	$0.0001063 ₿0.00000015	1.80	$1.18M ₿1.68K	$0.0001103 ₿0.00000016	$0.00009715 ₿0.00000015	$176.98K ₿27.98	$2.01M ₿3.37K	$1.18M ₿1.68K
3647	Switcheo SWTH	$0.0006588 ₿0.00000012	-1.99	$1.13M ₿214.71	$0.0006869 ₿0.00000012	$0.0006577 ₿0.00000012	$4.13K ₿1.1	$1.42M ₿269.53	$1.13M ₿214.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}