Página de Resultados 15 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3291 VibeStrategy  VIBESTR $0.0009701
₿0.000000041
-5.40 $702.63K
₿30.2
$0.001032
₿0.
$0.0009686
₿0.
$732.07
₿0
$702.63K
₿30.2
$702.63K
₿30.2
Previsão de Preço do VibeStrategy(vibestr)
3293 MultiVAC  MTV $0.00009378
₿0.0000000022
-0.26 $701.97K
₿7.75
$0.00009432
₿0.
$0.00009357
₿0.
$165.52K
₿0
$937.92K
₿22.41
$701.97K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3301 Froge  FROGE $0.000000001068
₿0.000000000000034
-6.16 $694.5K
₿22.44
$0.000000001157
₿0.
$0.000000001068
₿0.
$24.41K
₿0
$694.5K
₿22.44
$694.5K
₿22.44
Previsão de Preço do Froge(froge)
3303 WHALE  WHALE $0.2228
₿0.0000027
-5.01 $693.76K
₿27.49
$0.236
₿0.
$0.2216
₿0.
$9.87
₿0
$2.23M
₿27.49
$693.76K
₿27.49
Previsão de Preço do WHALE(whale)
3308 XDOGE  XDOGE $0.000000001639
₿0.000000000000026
-8.73 $688.58K
₿11.02
$0.000000001821
₿0.
$0.000000001635
₿0.
$46.88
₿0
$688.58K
₿11.02
$688.58K
₿11.02
Previsão de Preço do XDOGE(xdoge)
3309 Mind of Pepe  MIND $0.00002625
₿0.00000000064
-13.50 $687.41K
₿16.85
$0.00003049
₿0.
$0.00002614
₿0.
$54.86K
₿0
$1.2M
₿29.4
$687.41K
₿16.85
Previsão de Preço do Mind of Pepe(mind)
3312 BLOCKLORDS  LRDS $0.01258
₿0.00000030
-10.10 $683.95K
₿16.51
$0.01622
₿0.
$0.01251
₿0.
$130.35K
₿0
$1.26M
₿30.37
$683.95K
₿16.51
Previsão de Preço do BLOCKLORDS(lrds)
3315 Warped  WARPED $0.00007391
₿0.0000000010
-7.06 $682.9K
₿9.98
$0.00008037
₿0.
$0.00007367
₿0.
$155.04
₿0
$682.9K
₿9.98
$682.9K
₿9.98
Previsão de Preço do Warped(warped)
3317 Exxon Mobil xStock  XOMX $176.81
₿0.0022
-0.55 $681.79K
₿13.18
$181.4
₿0.
$176.68
₿0.
$6.54K
₿0
$135.59M
₿1.5K
$681.79K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3324 Automata  ATA $0.000698
₿0.000000010
0.17 $678.01K
₿6.45
$0.0007062
₿0.
$0.0006953
₿0.
$55.13K
₿0
$698.06K
₿10.97
$678.01K
₿6.45
Previsão de Preço do Automata(ata)
3326 MEOW  MEOW $0.0003415
₿0.0000000057
-1.03 $676.38K
₿8.6
$0.0003466
₿0.
$0.0003395
₿0.
$116.29
₿0
$3.45M
₿57.76
$676.38K
₿8.6
Previsão de Preço do MEOW(meow)
3327 Satoshi Nakamoto  SATOSHI $0.3219
₿0.0000043
-2.76 $676.1K
₿9.23
$0.333
₿0.
$0.3202
₿0.
$1.01K
₿0
$676.1K
₿9.23
$676.1K
₿9.23
Previsão de Preço do Satoshi Nakamoto(satoshi)
3330 Altered State Machine  ASTO $0.00233
₿0.000000039
0 $674.77K
₿11.5
$0.002331
₿0.
$0.00233
₿0.
$5.24
₿0
$4.32M
₿73.57
$674.77K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3336 Atlas Navi  NAVI $0.004164
₿0.000000031
-27.25 $673.42K
₿5.13
$0.005706
₿0.
$0.003789
₿0.
$65.14K
₿0
$1.25M
₿9.52
$673.42K
₿5.13
Previsão de Preço do Atlas Navi(navi)
3337 Mexican Peso  WMXN $0.05428
₿0.00000088
-0.62 $671.15K
₿0.86
$0.05496
₿0.
$0.05411
₿0.
$2.64K
₿0
$671.15K
₿0.86
$671.15K
₿0.86
Previsão de Preço do Mexican Peso(wmxn)
3341 Seraph  SERAPH $0.00209
₿0.000000066
-0.69 $665.87K
₿21.21
$0.002105
₿0.
$0.00209
₿0.
$198.4
₿0
$2.09M
₿66.57
$665.87K
₿21.21
Previsão de Preço do Seraph(seraph)
3343 Bankroll Vault  VLT $0.3695
₿0.0000054
-6.25 $665.18K
₿9.74
$0.3956
₿0.
$0.3695
₿0.
$49.21K
₿0
$665.18K
₿9.74
$665.18K
₿9.74
Previsão de Preço do Bankroll Vault(vlt)
3352 Mongoose  MONGOOSE $0
₿0.
-5.01 $661.19K
₿7.94
$0
₿0.
$0
₿0.
$17.21
₿0
$661.19K
₿7.94
$661.19K
₿7.94
Previsão de Preço do Mongoose(mongoose)
3355 Moon Tropica  CAH $0.2349
₿0.0000044
-4.05 $659.1K
₿12.49
$0.246
₿0.
$0.2346
₿0.
$419.03
₿0
$8.22M
₿155.79
$659.1K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3361 Enphase Energy (Ondo Tokenized)  ENPHON $31.38
₿0.00069
-1.97 $656.43K
₿7.34
$32.21
₿0.
$30.63
₿0.
$148.78K
₿0
$656.43K
₿7.34
$656.43K
₿7.34
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3362 Strive (Dinari Tokenized Stock)  ASST $28.43
0 $656.27K
$31.22
₿0.
$28.54
₿0.
$109.22
₿0
$656.27K
$656.27K
Previsão de Preço do Strive (Dinari Tokenized Stock)(asst)
3364 Merchant Token  MTO $0.01094
₿0.00000042
0 $652.95K
₿25.29
$0.0114
₿0.
$0.01088
₿0.
$108.33
₿0
$1.01M
₿39.2
$652.95K
₿25.29
Previsão de Preço do Merchant Token(mto)
3370 Empyreal  EMP $2.17
₿0.00010
0.19 $650.41K
₿32.9
$2.23
₿0.
$2.07
₿0.
$375.59
₿0
$650.41K
₿32.9
$650.41K
₿32.9
Previsão de Preço do Empyreal(emp)
3373 Arcas  ARCAS $0.002405
₿0.000000057
-1.09 $649.48K
₿4.01
$0.002439
₿0.
$0.002404
₿0.
$23.67
₿0
$721.64K
₿5.74
$649.48K
₿4.01
Previsão de Preço do Arcas(arcas)
3377 Elastic Finance Token  EEFI $10.22
₿0.00016
-2.66 $648.75K
₿10.6
$10.56
₿0.
$10.16
₿0.
$930.51
₿0
$648.75K
₿10.6
$648.75K
₿10.6
Previsão de Preço do Elastic Finance Token(eefi)
3378 Atlas USV  USV $6.17
₿0.000087
0 $648.23K
₿9.14
$6.35
₿0.
$6.13
₿0.
$24.3
₿0
$648.23K
₿9.14
$648.23K
₿9.14
Previsão de Preço do Atlas USV(usv)
3385 Tesla (Dinari Tokenized Stock)  TSLA $379.98
-1.82 $644.05K
$394.42
₿0.
$365.48
₿0.
$925.28
₿0
$644.05K
$644.05K
Previsão de Preço do Tesla (Dinari Tokenized Stock)(tsla)
3386 Cisco xStock  CSCOX $104.47
₿0.0018
-2.39 $644.03K
₿5.18
$109.9
₿0.
$103.59
₿0.
$32.85K
₿0
$119.08M
₿1.85K
$644.03K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3391 UnitedHealth xStock  UNHX $425.96
₿0.0067
2.28 $641.77K
₿6.62
$427.4
₿0.
$410.61
₿0.
$71.51K
₿0
$157.4M
₿2.33K
$641.77K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3393 AIPad  AIPAD $0.003267
₿0.000000011
839.38 $641.7K
₿2.29
$0.003368
₿0.
$0.001423
₿0.
$3.68
₿0
$650.49K
₿2.36
$641.7K
₿2.29
Previsão de Preço do AIPad(aipad)
3397 DeFiGeek Community Japan  TXJP $3.04
₿0.000053
0 $638.83K
₿11.25
$3.21
₿0.
$3.03
₿0.
$44.33
₿0
$638.83K
₿11.25
$638.83K
₿11.25
Previsão de Preço do DeFiGeek Community Japan(txjp)
3398 NYLIM US High Yield Bond Fund  HYB $0.9877
0.10 $637.77K
$0.9877
₿0.
$0.9863
₿0.
$0
₿0
$637.77K
$637.77K
Previsão de Preço do NYLIM US High Yield Bond Fund(hyb)
3400 Velora  VLR $0.0003813
₿0.0000000053
-4.92 $637.17K
₿8.99
$0.0004028
₿0.
$0.0003786
₿0.
$49.45
₿0
$762.76K
₿10.76
$637.17K
₿8.99
Previsão de Preço do Velora(vlr)
3403 Rivalz Network  RIZ $0.0001272
₿0.00000000069
-1.70 $634.79K
₿3.46
$0.0001377
₿0.
$0.0001232
₿0.
$24.59K
₿0
$634.79K
₿3.46
$634.79K
₿3.46
Previsão de Preço do Rivalz Network(riz)
3406 Russell 2000 xStock  IWMX $274.04
₿0.0044
-0.01* $631.36K
₿5.71
$0
₿0.
$0
₿0.
$173.3
₿0
$103.12M
₿1.54K
$631.36K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3412 KONDUX  KNDX $0.0006739
₿0.000000012
-4.46 $629.03K
₿6.67
$0.0007095
₿0.
$0.0006703
₿0.
$239.95
₿0
$635.77K
₿11.49
$629.03K
₿6.67
Previsão de Preço do KONDUX(kndx)
3413 GE Vernova (Ondo Tokenized)  GEVON $819.08
₿0.016
-12.26 $628.65K
₿5.99
$932.87
₿0.
$820
₿0.
$188.99K
₿0
$628.65K
₿5.99
$628.65K
₿5.99
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3414 OPEN Ticketing Ecosystem  OPN $0.00002741
₿0.0000000010
-10.00 $628.39K
₿24.75
$0.00002767
₿0.
$0.00002725
₿0.
$515.49
₿0
$628.39K
₿24.75
$628.39K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3415 Midas mRe7BTC  MRE7BTC $80,553
₿0.99
-3.99 $627.55K
₿12.78
$84,247
₿0.
$80,826
₿0.
$0
₿0
$627.55K
₿12.78
$627.55K
₿12.78
Previsão de Preço do Midas mRe7BTC(mre7btc)
3416 CYBRO  CYBRO $0.001421
₿0.000000024
-0.28 $627.41K
₿5.48
$0.001447
₿0.
$0.001411
₿0.
$36.82K
₿0
$710.58K
₿12.43
$627.41K
₿5.48
Previsão de Preço do CYBRO(cybro)
3418 Reservoir srUSD  SRUSD $1.17
₿0.000017
0.16 $626.44K
₿12
$1.18
₿0.
$1.16
₿0.
$0
₿0
$626.44K
₿12
$626.44K
₿12
Previsão de Preço do Reservoir srUSD(srusd)
3420 Beta Finance  BETA $0.001446
₿0.00000010
-5.21 $624.61K
₿44.37
$0.001786
₿0.
$0.001445
₿0.
$33.96
₿0
$1.45M
₿102.74
$624.61K
₿44.37
Previsão de Preço do Beta Finance(beta)
3422 ichi.farm  ICHI $0.06636
₿0.0000013
-3.59 $622.45K
₿13.12
$0.06944
₿0.
$0.06626
₿0.
$594.4
₿0
$663.63K
₿13.99
$622.45K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3426 Spotify (Ondo Tokenized Stock)  SPOTON $574.93
₿0.0074
10.02 $620.28K
₿8.61
$578.17
₿0.
$516.87
₿0.
$168.12K
₿0
$620.28K
₿8.61
$620.28K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3430 VCGamers  VCG $0.006868
₿0.000000087
0.28 $618.15K
₿7.87
$0.007048
₿0.
$0.006807
₿0.
$10.44K
₿0
$618.15K
₿7.87
$618.15K
₿7.87
Previsão de Preço do VCGamers(vcg)
3434 MAGA Hat  MAGA $0.000001489
₿0.000000000020
-6.94 $617.51K
₿8.24
$0.00000163
₿0.
$0.000001489
₿0.
$3.78K
₿0
$617.51K
₿8.3
$617.51K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3437 THINK Protocol  THINK $0.0006162
₿0.000000019
-1.46 $616.22K
₿14.56
$0.000642
₿0.
$0.0006129
₿0.
$161.85
₿0
$616.22K
₿19.87
$616.22K
₿14.56
Previsão de Preço do THINK Protocol(think)
3440 Lit Protocol  LITKEY $0.002789
₿0.000000066
-4.15 $613.59K
₿14.69
$0.002929
₿0.
$0.002732
₿0.
$745.79
₿0
$2.79M
₿66.76
$613.59K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3445 Midas mEDGE  MEDGE $1.15
₿0.000017
0 $607.84K
₿40.38
$1.15
₿0.
$1.15
₿0.
$0
₿0
$607.84K
₿40.38
$607.84K
₿40.38
Previsão de Preço do Midas mEDGE(medge)
3448 Prisma Governance Token  PRISMA $0.006513
₿0.00000011
-2.60 $607.29K
₿11.58
$0.006727
₿0.
$0.006388
₿0.
$482.92
₿0
$1.95M
₿35.62
$607.29K
₿11.58
Previsão de Preço do Prisma Governance Token(prisma)
3449 StratoVM  SVM $0.006391
₿0.00000016
0 $607.18K
₿15.33
$0.006486
₿0.
$0.006075
₿0.
$80.88
₿0
$639.14K
₿16.14
$607.18K
₿15.33
Previsão de Preço do StratoVM(svm)
3450 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.32
₿0.00077
0.28 $607.07K
₿0.02
$47.18
₿0.
$45.09
₿0.
$32.06K
₿0
$607.07K
₿0.02
$607.07K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3454 Sovrun  SOVRN $0.0007167
₿0.000000026
-5.35 $605.7K
₿22.06
$0.0007657
₿0.
$0.0007142
₿0.
$314.33
₿0
$642.73K
₿23.79
$605.7K
₿22.06
Previsão de Preço do Sovrun(sovrn)
3459 DeFi  DEFI $0.000144
₿0.0000000026
-3.82 $604.24K
₿9.52
$0.0001497
₿0.
$0.0001439
₿0.
$127.88K
₿0
$604.24K
₿9.52
$604.24K
₿9.52
Previsão de Preço do DeFi(defi)
3460 Ethos  ETHOS $0.0003398
₿0.000000010
2.78 $602.7K
₿17.99
$0.0003497
₿0.
$0.0003087
₿0.
$161.76
₿0
$1.7M
₿50.94
$602.7K
₿17.99
Previsão de Preço do Ethos(ethos)
3462 Elympics  ELP $0.0003739
₿0.0000000052
-0.69 $601.45K
₿8.45
$0.0003763
₿0.
$0.0003705
₿0.
$11.65K
₿0
$1.31M
₿18.39
$601.45K
₿8.45
Previsão de Preço do Elympics(elp)
3463 Asentum  ASE $0.001091
₿0.000000033
-3.72 $600.54K
₿10.6
$0.001185
₿0.
$0.001076
₿0.
$26.54K
₿0
$1.09M
₿33.44
$600.54K
₿10.6
Previsão de Preço do Asentum(ase)
3467 Resolv USR  USR $0.07396
₿0.0000021
0.25 $597.18K
₿17.8
$0.07414
₿0.
$0.07377
₿0.
$27.86
₿0
$597.18K
₿17.8
$597.18K
₿17.8
Previsão de Preço do Resolv USR(usr)
3468 DUMMY  DUMMY $0.00000008559
₿0.0000000000010
0 $596.56K
₿7.02
$0.00000008686
₿0.
$0.00000008513
₿0.
$2.33
₿0
$596.56K
₿7.02
$596.56K
₿7.02
Previsão de Preço do DUMMY(dummy)
3470 Inu Inu  INUINU $0.000000001428
₿0.000000000000014
-5.60 $594.71K
₿6.41
$0.000000001523
₿0.
$0.000000001422
₿0.
$51.97
₿0
$594.71K
₿6.41
$594.71K
₿6.41
Previsão de Preço do Inu Inu(inuinu)
3472 Etherisc  DIP $0.001289
₿0.000000017
0 $592.38K
₿6.85
$0.001328
₿0.
$0.001286
₿0.
$8.98
₿0
$1.29M
₿17.87
$592.38K
₿6.85
Previsão de Preço do Etherisc(dip)
3473 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.09
₿0.0057
-1.66 $591.43K
₿4.87
$387.15
₿0.
$374.63
₿0.
$212.42
₿0
$591.43K
₿4.87
$591.43K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3474 Roobee  ROOBEE $0.0001112
₿0.0000000012
5.27 $590.87K
₿1.5
$0.0001135
₿0.
$0.0001044
₿0.
$39.56K
₿0
$600.71K
₿6.74
$590.87K
₿1.5
Previsão de Preço do Roobee(roobee)
3476 Constellation Energy (Ondo Tokenized Stock)  CEGON $257.73
₿0.0039
-5.02 $590.3K
₿7.91
$274
₿0.
$255.75
₿0.
$159.76K
₿0
$590.3K
₿7.91
$590.3K
₿7.91
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
3477 EternalAI  EAI $0.001852
₿0.000000023
-2.10 $590.05K
₿7.55
$0.001903
₿0.
$0.001848
₿0.
$9.66
₿0
$1.85M
₿23.72
$590.05K
₿7.55
Previsão de Preço do EternalAI(eai)
3478 Salesforce xStock  CRMX $241.89
₿0.0026
0 $589.24K
₿3.85
$241.9
₿0.
$241.84
₿0.
$3.19
₿0
$120.49M
₿1.17K
$589.24K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3480 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.15
₿0.00081
-0.31 $588.41K
₿0.5
$53.19
₿0.
$51.45
₿0.
$463.87
₿0
$588.41K
₿0.5
$588.41K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3481 Johnson & Johnson xStock  JNJX $267.8
₿0.0039
4.78 $588.06K
₿5.2
$267.8
₿0.
$255.57
₿0.
$211.03
₿0
$109.41M
₿1.48K
$588.06K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3489 PointPay  PXP $0.01949
₿0.00000034
-0.02 $584.71K
₿10.43
$0.01951
₿0.
$0.01947
₿0.
$138.89K
₿0
$1.95M
₿34.75
$584.71K
₿10.43
Previsão de Preço do PointPay(pxp)
3493 OPEN GPU  OGPU $0.0295
₿0.0000012
-5.22 $581.19K
₿24.96
$0.0314
₿0.
$0.0293
₿0.
$2.94K
₿0
$619.55K
₿26.61
$581.19K
₿24.96
Previsão de Preço do OPEN GPU(ogpu)
3496 Rubic  RBC $0.002742
₿0.000000056
48.97 $577.99K
₿11.9
$0.002928
₿0.
$0.001738
₿0.
$94.68K
₿0
$577.99K
₿11.9
$577.99K
₿11.9
Previsão de Preço do Rubic(rbc)
3505 NodeAI  GPU $0.005761
₿0.00000015
-5.33 $573.01K
₿14.73
$0.00608
₿0.
$0.00573
₿0.
$359.31
₿0
$573.01K
₿15.08
$573.01K
₿14.73
Previsão de Preço do NodeAI(gpu)
3512 PlayDapp  PDA $0.000858
₿0.000000013
-2.66 $569.41K
₿9.04
$0.0008975
₿0.
$0.0008391
₿0.
$21.64K
₿0
$600.61K
₿9.64
$569.41K
₿9.04
Previsão de Preço do PlayDapp(pda)
3513 HOLD  EARN $0.001354
₿0.000000046
-10.03 $568.6K
₿19.66
$0.001573
₿0.
$0.001306
₿0.
$10.4
₿0
$568.6K
₿19.66
$568.6K
₿19.66
Previsão de Preço do HOLD(earn)
3515 Pepe Unchained  PEPU $0.00004775
₿0.0000000011
-1.46 $567.77K
₿12.96
$0.00004847
₿0.
$0.00004759
₿0.
$104.43K
₿0
$722.21K
₿17.52
$567.77K
₿12.96
Previsão de Preço do Pepe Unchained(pepu)
3516 Morpheus Network  MNW $0.01183
₿0.00000017
-7.96 $566.89K
₿6.45
$0.01293
₿0.
$0.01175
₿0.
$1
₿0
$566.89K
₿8.23
$566.89K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3521 Boba Cat  BOBA $0.0005624
₿0.0000000062
-0.41 $562.44K
₿6.26
$0.0005689
₿0.
$0.0005414
₿0.
$1.41K
₿0
$562.44K
₿6.26
$562.44K
₿6.26
Previsão de Preço do Boba Cat(boba)
3524 Stockereum.fun  STOCKER $0.0005611
-47.13 $561.14K
$0.001167
$0.0004874
$1.03M
$561.14K
$561.14K
Previsão de Preço do Stockereum.fun(stocker)
3525 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $23.86
₿0.00037
2.94 $560.9K
₿8.32
$24.39
₿0.
$22.44
₿0.
$133.29
₿0
$560.9K
₿8.32
$560.9K
₿8.32
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
3526 Cardstack  CARD $0.0001867
₿0.0000000032
-14.55 $560K
₿9.89
$0.0002195
₿0.
$0.0001856
₿0.
$27.74K
₿0
$1.12M
₿19.78
$560K
₿9.89
Previsão de Preço do Cardstack(card)
3527 Newmont (Ondo Tokenized)  NEMON $112.07
₿0.0014
-4.33 $558.85K
₿0.19
$118.12
₿0.
$112
₿0.
$57.09
₿0
$558.85K
₿0.19
$558.85K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3532 Sentio Token  ST $0.009935
₿0.00000023
-2.12 $556.39K
₿13.39
$0.05003
₿0.
$0.009902
₿0.
$135.95K
₿0
$9.94M
₿239.09
$556.39K
₿13.39
Previsão de Preço do Sentio Token(st)
3546 Zap  ZAP $0.001195
₿0.000000012
4.54 $549.83K
₿5.98
$0.001253
₿0.
$0.001095
₿0.
$932.47
₿0
$621.54K
₿6.75
$549.83K
₿5.98
Previsão de Preço do Zap(zap)
3549 Fjord Foundry  FJO $0.009934
₿0.00000015
-0.64 $549.15K
₿1.6
$0.01005
₿0.
$0.009934
₿0.
$79.05
₿0
$858.11K
₿13.08
$549.15K
₿1.6
Previsão de Preço do Fjord Foundry(fjo)
3552 The Balkan Dwarf  $KEKEC $0.00001403
₿0.00000000034
-4.70 $548.27K
₿13.53
$0.00001482
₿0.
$0.00001396
₿0.
$287.51
₿0
$548.27K
₿13.53
$548.27K
₿13.53
Previsão de Preço do The Balkan Dwarf($kekec)
3556 MContent  MCONTENT $0.000000000103
₿0.0000000000000033
-2.54 $546.65K
₿12.2
$0.000000000106
₿0.
$0.000000000103
₿0.
$4.86
₿0
$621.22K
₿19.95
$546.65K
₿12.2
Previsão de Preço do MContent(mcontent)
3558 Kizuna  KIZUNA $0.000000000565
₿0.0000000000000089
-6.46 $542.92K
₿8.62
$0.000000000703
₿0.
$0.000000000564
₿0.
$3.8K
₿0
$564,989.5Quint
₿8.62
$542.92K
₿8.62
Previsão de Preço do Kizuna(kizuna)
3559 Jester  JEST $0.5441
₿0.000010
0 $541.45K
₿10.51
$0.5494
₿0.
$0.5412
₿0.
$35.66
₿0
$541.45K
₿10.51
$541.45K
₿10.51
Previsão de Preço do Jester(jest)
3565 Brett (ETH)  BRETT $0.007842
₿0.00000021
3.47 $538.18K
₿14.54
$0.007944
₿0.
$0.007576
₿0.
$12.57K
₿0
$538.18K
₿14.54
$538.18K
₿14.54
Previsão de Preço do Brett (ETH)(brett)
3566 CTOC  CTOC $0.05405
₿0.00000085
-1.26 $537.83K
₿51.52
$0.05491
₿0.
$0.05266
₿0.
$318.44K
₿0
$67.57M
₿4.26K
$537.83K
₿51.52
Previsão de Preço do CTOC(ctoc)
3567 CryptoAutos  AUTOS $0.0006846
₿0.0000000056
-8.69 $537.61K
₿4.18
$0.0007725
₿0.
$0.000681
₿0.
$2.27K
₿0
$684.68K
₿5.64
$537.61K
₿4.18
Previsão de Preço do CryptoAutos(autos)
3571 UPCX  UPC $0.1293
₿0.0000036
-0.73 $536.46K
₿15.15
$0.1309
₿0.
$0.1244
₿0.
$10.31M
₿0
$100.86M
₿2.85K
$536.46K
₿15.15
Previsão de Preço do UPCX(upc)
3572 FourCoin  FOUR $0.00000121
₿0.000000000017
-4.20 $535.76K
₿7.86
$0.000001269
₿0.
$0.00000121
₿0.
$115.82
₿0
$535.76K
₿7.86
$535.76K
₿7.86
Previsão de Preço do FourCoin(four)
3573 DEUS Finance  DEUS $3.15
₿0.000040
-4.37 $533.95K
₿6.94
$3.31
₿0.
$3.12
₿0.
$1.75K
₿0
$950.87K
₿12.36
$533.95K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3574 OSCAR  OSCAR $0.0006
₿0.000000010
-1.30 $533.74K
₿9.57
$0.0006116
₿0.
$0.000584
₿0.
$2.37K
₿0
$533.74K
₿9.57
$533.74K
₿9.57
Previsão de Preço do OSCAR(oscar)
3575 Skeb  SKEB $0.00005344
₿0.0000000012
-0.09 $532.17K
₿12.8
$0.00005349
₿0.
$0.00005344
₿0.
$2.1
₿0
$533.43K
₿12.83
$532.17K
₿12.8
Previsão de Preço do Skeb(skeb)
3583 Bad Idea AI  BAD $0.000000000771
₿0.0000000000000096
-5.79 $527.98K
₿6.6
$0.000000000824
₿0.
$0.000000000767
₿0.
$680.48
₿0
$639.54K
₿7.99
$527.98K
₿6.6
Previsão de Preço do Bad Idea AI(bad)
3585 Unistake  UNISTAKE $0.002049
₿0.000000022
0 $527.06K
₿3.58
$0.00208
₿0.
$0.002039
₿0.
$25.44
₿0
$573.72K
₿6.29
$527.06K
₿3.58
Previsão de Preço do Unistake(unistake)
3588 Department Of Government Efficiency  DOGE $0.0005364
₿0.000000017
-4.53 $525.29K
₿17.11
$0.0005666
₿0.
$0.0005351
₿0.
$80.73K
₿0
$525.29K
₿17.11
$525.29K
₿17.11
Previsão de Preço do Department Of Government Efficiency(doge)
3590 ZynCoin  ZYN $0.000581
₿0.0000000077
-5.97 $525.16K
₿6.99
$0.0006216
₿0.
$0.0005792
₿0.
$4.42
₿0
$525.16K
₿6.99
$525.16K
₿6.99
Previsão de Preço do ZynCoin(zyn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$82.93B
Volume total
BTC 59.48%   •   ETH 10.58%
Dominância
Select currency