Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	Cratos CRTS	$0.00009228 ₿0.000000016	-7.65	$5.87M ₿953.52	$0.00009993 ₿0.000000019	$0.00009197 ₿0.000000014	$477.19K ₿7.93	$9.23M ₿1.64K	$5.87M ₿953.52
1982	Edge EDGE	$0.1434 ₿0.0000022	-5.37	$5.84M ₿99.04	$0.1517 ₿0.0000023	$0.1429 ₿0.0000022	$3.03K ₿0.04	$8.56M ₿132.02	$5.84M ₿99.04
1985	Frax Price Index Share FPIS	$0.1559 ₿0.000018	-1.80	$5.82M ₿505.29	$0.1588 ₿0.000018	$0.1553 ₿0.000017	$74.26 ₿0.22	$15.6M ₿1.82K	$5.82M ₿505.29
1986	Litentry LIT	$0.1287 ₿0.000020	-5.31	$5.81M ₿1.02K	$0.1379 ₿0.000021	$0.1274 ₿0.000020	$6.74K ₿41.35	$12.87M ₿2.05K	$5.81M ₿1.02K
1988	Wrapped XTZ WXTZ	$0.4868	-3.21	$5.79M	$0.5047 ₿0.	$0.4857 ₿0.	$1.08M ₿0	$5.79M	$5.79M
1989	Reservoir srUSD SRUSD	$1.11	-0.21	$5.79M	$1.12	$1.11	$29.45	$5.79M	$5.79M
1991	Alpha Finance ALPHA	$0.006018 ₿0.0000024	-1.28	$5.78M ₿2.1K	$0.006116 ₿0.0000026	$0.005997 ₿0.0000023	$399.8K ₿299.41	$6.02M ₿2.41K	$5.78M ₿2.1K
1994	Wirex WXT	$0.002501 ₿0.00000011	0.10	$5.75M ₿264.34	$0.002548 ₿0.00000011	$0.002453 ₿0.00000011	$270.64K ₿22.9	$25.01M ₿1.15K	$5.75M ₿264.34
1998	Dream Machine Token DMT	$5.76 ₿0.0013	-6.43	$5.73M ₿786.04	$6.16 ₿0.0013	$5.67 ₿0.0012	$95.64K ₿10.7	$5.73M ₿1.31K	$5.73M ₿786.04
1999	Opulous OPUL	$0.0114 ₿0.0000034	-3.04	$5.71M ₿1.56K	$0.01225 ₿0.0000038	$0.01137 ₿0.0000033	$1.08M ₿45.45	$5.71M ₿1.71K	$5.71M ₿1.56K
2001	Shido Network SHIDO	$0.0003166 ₿0.000000025	-1.27	$5.7M ₿454.65	$0.0003221 ₿0.000000027	$0.0003147 ₿0.000000024	$143.29K ₿20.75	$5.7M ₿458.64	$5.7M ₿454.65
2003	Wrapped Hypertensor TENSOR	$6.39	-0.35	$5.69M	$6.45 ₿0.	$6.36 ₿0.	$407.89 ₿0	$5.69M	$5.69M
2009	Wrapped RBNT WRBNT	$0.008107	-0.74	$5.65M	$0.008168	$0.007983	$7.41K	$11.98M	$5.65M
2016	Kendu KENDU	$0.00000589 ₿0.000000000087	-0.67	$5.6M ₿0	$0.000006139 ₿0.00000000011	$0.000005589 ₿0.000000000085	$19.72K ₿2.11	$5.62M ₿87.62	$5.6M ₿0
2020	Quantoz EURQ EURQ	$1.17	0.01	$5.56M	$1.17	$1.17	$24.36M	$17.56M	$5.56M
2021	Portal to Bitcoin PTB	$0.002677	-12.59	$5.55M	$0.003093	$0.002678	$6.82M	$14.08M	$5.55M
2024	Mysterium MYST	$0.1711 ₿0.0000028	-2.41	$5.55M ₿92.42	$0.176 ₿0.0000029	$0.1709 ₿0.0000026	$100.85K ₿1.63	$5.55M ₿92.42	$5.55M ₿92.42
2026	sETH2 SETH2	$3,039.09 ₿0.050	-0.84	$5.54M ₿1.15K	$3,087.44 ₿0.051	$3,024.62 ₿0.050	$14.18 ₿0.01	$5.54M ₿1.15K	$5.54M ₿1.15K
2027	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2029	zKML ZKML	$0.05729 ₿0.0000066	-3.68	$5.53M ₿0	$0.05947 ₿0.0000070	$0.05707 ₿0.0000064	$2.54K ₿7.65	$5.73M ₿660.83	$5.53M ₿0
2032	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1005 ₿0.0000011	$0.1005 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2033	Meta Platforms (Ondo Tokenized Stock) METAON	$642.39	-0.01	$5.5M	$643.61	$641.76	$180.56K	$5.5M	$5.5M
2034	FTMTOKEN FTMX	$0.02168	-2.15	$5.49M	$0.02237	$0.02166	$245.16K	$14.09M	$5.49M
2035	Hacken Token HAI	$0.006576 ₿0.0000011	-0.21	$5.48M ₿722.13	$0.006624 ₿0.0000011	$0.006562 ₿0.0000010	$169.99K ₿4.66	$6.58M ₿1.12K	$5.48M ₿722.13
2039	dHedge DAO DHT	$0.1004 ₿0.0000025	4.83	$5.47M ₿129.56	$0.103 ₿0.0000027	$0.09114 ₿0.0000025	$17.97K ₿0.14	$10.05M ₿255.17	$5.47M ₿129.56
2043	MileVerse MVC	$0.002033 ₿0.000000064	0.74	$5.42M ₿0	$0.002114 ₿0.000000069	$0.001945 ₿0.000000064	$322.16K ₿2.6	$5.8M ₿195.12	$5.42M ₿0
2049	Zenon ZNN	$0.4144 ₿0.000018	2.70	$5.39M ₿206.12	$0.4168 ₿0.000019	$0.4003 ₿0.000018	$3.11K ₿0.18	$5.39M ₿206.12	$5.39M ₿206.12
2056	STAX Token STAX	$0.005332	-0.39	$5.33M	$0.005375	$0.005321	$134.56K	$5.33M	$5.33M
2057	Divi DIVI	$0.001185 ₿0.000000035	-8.87	$5.35M ₿134.88	$0.001324 ₿0.000000035	$0.001183 ₿0.000000032	$48.17K ₿4.69	$5.35M	$5.35M ₿134.88
2058	Upland SPARKLET	$0.0209	0.15	$5.36M	$0.021	$0.02083	$268.35K	$20.91M	$5.36M
2063	DOLZ.io DOLZ	$0.007718 ₿0.00000018	2.17	$5.33M ₿0	$0.007818 ₿0.00000018	$0.007513 ₿0.00000017	$9.97K ₿0.82	$5.33M ₿186.69	$5.33M ₿0
2066	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.3 ₿0.00046	-1.93	$5.31M ₿556.28	$8.51 ₿0.00046	$8.26 ₿0.00045	$1.43K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
2071	Gold xStock GLDX	$396.17	-0.53	$5.31M	$399.37	$395.17	$35.3K	$22.82M	$5.31M
2073	CateCoin CATE	$0.00000009059 ₿0.0000000000065	-3.04	$5.23M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000009059 ₿0.0000000000063	$828.06K ₿8.05	$5.44M ₿660.86	$5.23M ₿227.19
2074	Mainframe MFT	$0.0005632 ₿0.00000016	1.80	$5.29M ₿1.55K	$0.01492 ₿0.00000016	$0.01426 ₿0.00000016	$3.15 ₿0.17	$5.63M ₿1.65K	$5.29M ₿1.55K
2078	Seamless Protocol SEAM	$0.1234 ₿0.000078	0.32	$5.24M ₿0	$0.1239 ₿0.000082	$0.1229 ₿0.000077	$172.4K ₿14.02	$12.35M ₿7.87K	$5.24M ₿0
2081	Nakamoto Games NAKA	$0.08047 ₿0.000027	-2.35	$5.23M ₿1.77K	$0.0824 ₿0.000028	$0.07994 ₿0.000026	$2.19M ₿393.83	$14.5M ₿4.91K	$5.23M ₿1.77K
2082	Soil SOIL	$0.1166 ₿0.000042	-1.11	$5.23M ₿298.31	$0.1183 ₿0.000045	$0.1162 ₿0.000038	$103.35K ₿10.9	$11.69M ₿4.24K	$5.23M ₿298.31
2092	MON Protocol MON	$0.008185	1.48	$5.13M	$0.008293	$0.007985	$567.03K	$8.18M	$5.13M
2095	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.16	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$64.74K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2096	Unibright UBT	$0.03397 ₿0.0000014	-1.94	$5.1M ₿222.66	$0.03744 ₿0.0000015	$0.03383 ₿0.0000013	$35.41K ₿0.8	$5.1M ₿222.66	$5.1M ₿222.66
2099	RCH Token RCH	$0.189	-0.82	$5.07M	$0.1918	$0.1882	$370.89K	$5.1M	$5.07M
2101	Divergence Protocol DIVER	$0.007703 ₿0.00000029	-0.64	$5.08M ₿36.9	$0.007764 ₿0.00000030	$0.007694 ₿0.00000029	$24.23K ₿3.72	$7.7M ₿297.9	$5.08M ₿36.9
2105	Unstable Coin USDUC	$0.005055	-1.99	$5.05M	$0.005234	$0.00478	$1.6M	$5.05M	$5.05M
2106	AstraAI ASTRA	$0.5062 ₿0.000042	1.23	$5.06M ₿0	$0.5067 ₿0.000044	$0.4986 ₿0.000042	$353.98K ₿0.23	$5.06M ₿428.51	$5.06M ₿0
2107	Cellframe CELL	$0.136 ₿0.000015	1.48	$5.06M ₿458.79	$0.1373 ₿0.000016	$0.1304 ₿0.000015	$824.44K ₿12.77	$5.13M ₿473.93	$5.06M ₿458.79
2108	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$81.36	$5.05M	$5.05M
2119	Chronobank TIME	$7.01 ₿0.00047	0.13	$4.98M ₿339.51	$7.03 ₿0.00056	$6.83 ₿0.00043	$142.43K ₿31.65	$4.98M ₿339.51	$4.98M ₿339.51
2120	NuNet NTX	$0.006495 ₿0.0000010	-2.50	$4.97M ₿660.21	$0.007048 ₿0.0000011	$0.006486 ₿0.0000010	$43.46K ₿3.3	$6.5M ₿1.06K	$4.97M ₿660.21
2122	XX Network XX	$0.01432 ₿0.0000025	6.68	$4.95M ₿0	$0.01605 ₿0.0000027	$0.01332 ₿0.0000024	$133.27K ₿1.32	$13.62M ₿2.44K	$4.95M ₿0
2127	Volt Inu VOLT	$0.00000007923 ₿0.0000000000076	-1.57	$4.93M ₿478.45	$0.00000008068 ₿0.0000000000083	$0.00000007888 ₿0.0000000000076	$73.79K ₿68.96	$5.47M ₿530.22	$4.93M ₿478.45
2137	Nest Alpha Vault NALPHA	$1.04	0	$4.87M	$1.04	$1.04	$81.97K	$4.87M	$4.87M
2138	Pundi X NPXS	$0.00002057 ₿0.0000000086	0.22	$4.87M ₿2.04K	$0.00002059 ₿0.000000010	$0.00002042 ₿0.0000000068	$40.28 ₿0.15	$5.32M ₿2.23K	$4.87M ₿2.04K
2139	PeiPei PEIPEI	$0.00000001155	-0.20	$4.86M	$0.00000001228	$0.00000001141	$812.83K	$4.86M	$4.86M
2140	Wise Token KIV WISE	$0.1782 ₿0.0000032	-1.32	$4.85M ₿219.56	$0.1829 ₿0.0000035	$0.1647 ₿0.0000031	$51.5K ₿0.93	$96.84M ₿1.75K	$4.85M ₿219.56
2143	CEEK Smart VR Token CEEK	$0.004738 ₿0.0000010	-4.19	$4.73M ₿910.32	$0.00495 ₿0.0000010	$0.0047 ₿0.0000010	$80.9K ₿38.25	$4.74M ₿1.05K	$4.73M ₿910.32
2150	DigitalBits XDB	$0.0002798 ₿0.000000012	-2.20	$4.77M ₿242.25	$0.0002868 ₿0.000000013	$0.0002786 ₿0.000000012	$395.49K ₿14.84	$5.25M ₿242.25	$4.77M ₿242.25
2152	Nolus NLS	$0.006409 ₿0.00000078	4.13	$4.76M ₿173.89	$0.00656 ₿0.00000079	$0.006155 ₿0.00000073	$161.39K ₿0.36	$5.87M ₿692.78	$4.76M ₿173.89
2157	Qace Dynamics QACE	$0.00475	-5.44	$4.75M	$0.005029	$0.004719	$6.02K	$4.75M	$4.75M
2160	Stratos STOS	$0.06824 ₿0.000018	-0.57	$4.76M ₿1.16K	$0.06915 ₿0.000019	$0.06781 ₿0.000018	$122.11K ₿1.98	$6.83M ₿1.86K	$4.76M ₿1.16K
2161	Streamr DATA	$0.006185 ₿0.0000010	-4.16	$4.74M ₿833.95	$0.006514 ₿0.0000011	$0.006172 ₿0.0000010	$1.08M ₿43.02	$6.18M ₿1.09K	$4.74M ₿833.95
2164	EDUM EDUM	$0.1368 ₿0.000014	-0.06	$4.72M ₿30.81	$0.1371 ₿0.000014	$0.1368 ₿0.000014	$7.31K ₿3.46	$68.44M ₿21.87K	$4.72M ₿30.81
2166	Unisocks SOCKS	$15,742.92 ₿0.49	0.28	$4.71M ₿148.01	$15,779.73	$15,586.71	$24.89 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2173	Boson Protocol BOSON	$0.03238 ₿0.0000097	-5.07	$4.69M ₿1.22K	$0.0359 ₿0.000010	$0.03227 ₿0.0000093	$351.9K ₿28.69	$6.48M ₿1.97K	$4.69M ₿1.22K
2178	Hifi Finance HIFI	$0.03007 ₿0.000016	-0.07	$4.66M ₿1.98K	$0.03138 ₿0.000018	$0.03002 ₿0.000016	$146.77K ₿384.77	$5.02M ₿2.31K	$4.66M ₿1.98K
2179	Euro Tether EURT	$1.12 ₿0.000015	-0.83	$4.65M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$450.16K ₿47.5	$56.01M ₿6.29K	$4.65M ₿572.19
2182	Hera Finance HERA	$0.9992 ₿0.000061	-10.98	$4.63M ₿252.75	$1.15 ₿0.000063	$0.9825 ₿0.000058	$49.23K ₿4.59	$9.99M ₿615.72	$4.63M ₿252.75
2189	Botto BOTTO	$0.0941 ₿0.000017	-1.55	$4.61M ₿767.17	$0.09576 ₿0.000019	$0.09312 ₿0.000017	$67.17K ₿16.53	$8.83M ₿1.74K	$4.61M ₿767.17
2190	Saito SAITO	$0.00154 ₿0.00000011	-7.60	$4.6M ₿235.51	$0.001667 ₿0.00000012	$0.001528 ₿0.00000011	$78.3K ₿4.03	$4.6M ₿331.3	$4.6M ₿235.51
2191	Chain Games CHAIN	$0.01214 ₿0.00000025	-9.11	$4.61M ₿86.22	$0.01354 ₿0.00000025	$0.01205 ₿0.00000023	$46.48K ₿0.92	$5.99M ₿127.28	$4.61M ₿86.22
2192	Coupon Assets CA	$0.2501 ₿0.0000093	-2.50	$4.6M ₿116.32	$0.2589 ₿0.0000093	$0.2501 ₿0.0000089	$534.33K ₿69	$67.55M ₿2.54K	$4.6M ₿116.32
2194	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2196	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.009141 ₿0.	$0.00912 ₿0.	$744.05 ₿0	$4.54M	$4.54M
2197	WAGMI Games WAGMIGAMES	$0.00000216 ₿0.00000000026	-1.14	$4.54M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000215 ₿0.00000000025	$68.63K ₿68.5	$4.74M ₿579.8	$4.54M ₿503.54
2202	NodeOps NODE	$0.03996	0.08	$4.51M	$0.04024	$0.03956	$1.36M	$26.31M	$4.51M
2204	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01065 ₿0.00000011	$0.01054 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2205	QORPO WORLD QORPO	$0.007263 ₿0.000010	-6.93	$4.48M ₿465.26	$0.007803 ₿0.000010	$0.007169 ₿0.000010	$347K ₿36.82	$5.43M ₿7.91K	$4.48M ₿465.26
2207	Synternet SYNT	$0.004424	-0.88	$4.48M	$0.004577	$0.004227	$45.1K	$4.97M	$4.48M
2210	Tectum TET	$0.4493 ₿0.00036	-1.18	$4.47M ₿2.71K	$0.4559 ₿0.00036	$0.447 ₿0.00035	$113.46K ₿21.02	$4.5M ₿3.69K	$4.47M ₿2.71K
2217	AxCNH AXCNH	$0.1417	0.02	$4.39M	$0.1419	$0.1416	$390.57K	$4.39M	$4.39M
2220	Apple xStock AAPLX	$277.76	-0.26	$4.39M	$278.6	$277.51	$3.62M	$22.54M	$4.39M
2221	Arianee ARIA20	$0.04071 ₿0.0000037	-2.53	$4.38M ₿108.63	$0.04178 ₿0.0000037	$0.04057 ₿0.0000036	$14.02 ₿0.02	$8.14M ₿740.58	$4.38M ₿108.63
2226	Streamr XDATA XDATA	$0.006262 ₿0.0000011	-6.56	$4.37M ₿766.29	$0.006944 ₿0.0000011	$0.006256 ₿0.0000010	$85.24 ₿5.75	$6.18M ₿1.09K	$4.37M ₿766.29
2229	Stafi FIS	$0.02779 ₿0.000010	7.78	$4.31M ₿1.5K	$0.03075 ₿0.000010	$0.02539 ₿0.000010	$5.02M ₿75.1	$4.31M ₿1.5K	$4.31M ₿1.5K
2230	iMe Lab LIME	$0.005728 ₿0.0000013	2.31	$4.33M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$210.23K ₿48.99	$5.71M ₿1.32K	$4.33M ₿570.75
2231	Elympics ELP	$0.004037	0.64	$4.33M	$0.004038	$0.004009	$183.93K	$14.14M	$4.33M
2232	AITV AITV	$0.01609	-1.88	$4.33M	$0.01641	$0.01606	$32.52K	$16.09M	$4.33M
2235	Gud Tech GUD	$0.005196	-0.01*	$4.31M	$0.005196	$0.005115	$49.48K	$5.2M	$4.31M
2238	Metronome MET	$0.4982 ₿0.000022	-0.32	$4.31M ₿120.44	$0.4999 ₿0.000022	$0.4949 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2239	VIMworld OJEE OJEE	$0.00004306	-1.15	$4.31M	$0.0000438 ₿0.	$0.00004296 ₿0.	$70.9 ₿0	$4.31M	$4.31M
2243	Wrapped DAG WDAG	$0.00115	-8.11	$4.27M	$0.001368 ₿0.	$0.001142 ₿0.	$6.85K ₿0	$4.27M	$4.27M
2250	Premia PREMIA	$0.08064 ₿0.0000052	-11.92	$4.24M ₿198.17	$0.0924 ₿0.0000052	$0.08027 ₿0.0000051	$26.51K ₿0.32	$8.06M ₿522.61	$4.24M ₿198.17
2252	Ultra UOS	$0.008659 ₿0.0000032	-6.15	$4.31M ₿1.22K	$0.00946 ₿0.0000034	$0.008727 ₿0.0000031	$298.52K ₿28.45	$8.88M ₿3.26K	$4.31M ₿1.22K
2256	ONBUFF LWA	$0.005481 ₿0.00000057	-0.06	$4.22M ₿439.39	$0.005494 ₿0.00000058	$0.005413 ₿0.00000056	$706.46K ₿4.82	$4.22M ₿439.39	$4.22M ₿439.39
2259	Symbiosis SIS	$0.0513 ₿0.0000061	-5.69	$4.24M ₿378.98	$0.0553 ₿0.0000062	$0.05154 ₿0.0000059	$1.53M ₿67.79	$5.13M ₿610.79	$4.24M ₿378.98
2262	Inspect INSP	$0.005264 ₿0.0000026	-4.54	$4.21M ₿522.5	$0.005532 ₿0.0000029	$0.005176 ₿0.0000025	$214.95K ₿98.88	$5.27M ₿2.66K	$4.21M ₿522.5
2267	Index Cooperative INDEX	$0.6106 ₿0.000087	-0.21	$4.18M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$72.85K ₿8.2	$5.75M ₿879.79	$4.18M ₿591.82
2270	Australian Digital Dollar AUDD	$0.6618 ₿0.0000097	-0.80	$4.17M ₿0	$0.6678 ₿0.000010	$0.6613 ₿0.0000093	$169.23K ₿0	$4.17M	$4.17M ₿0
2273	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2274	GammaSwap GS	$0.01416	-1.96	$4.15M	$0.01459	$0.01412	$2.22K	$22.66M	$4.15M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}