$3.36T
Tổng vốn hoá thị trường
$83.9B
Tổng khối lượng
BTC 62.43%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum
Hệ sinh thái Ethereum (8654)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1908 Shrapnel  SHRAP $0.003947
₿0.0000035
-11.55 $5.85M
₿1.54K
$0.004462
₿0.0000037
$0.003931
₿0.0000034
$174.83K
₿26.34
$11.86M
₿10.57K
$5.85M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1911 iMe Lab  LIME $0.007744
₿0.0000013
-10.39 $5.84M
₿570.75
$0.008722
₿0.0000013
$0.007681
₿0.0000013
$320.22K
₿48.99
$7.72M
₿1.32K
$5.84M
₿570.75
Dự đoán giá iMe Lab (lime)
1914 ZynCoin  ZYN $0.006438
₿0.0000010
-2.71 $5.82M
₿0
$0.007247
₿0.0000012
$0.005978
₿0.0000010
$66.21K
₿20.13
$5.82M
₿990.34
$5.82M
₿0
Dự đoán giá ZynCoin (zyn)
1915 ether.fi Staked EIGEN  EEIGEN $1.08
-7.74 $5.81M
$1.17
$1.08
$3.79K
$5.81M
$5.81M
Dự đoán giá ether.fi Staked EIGEN (eeigen)
1916 Feisty Doge NFT  NFD $0.0001037
₿0.0000000046
-7.31 $5.81M
₿262.3
$0.0001119
₿0.0000000053
$0.0001034
₿0.0000000046
$30.02K
₿7.34
$10.37M
₿468.1
$5.81M
₿262.3
Dự đoán giá Feisty Doge NFT (nfd)
1918 Zenon  ZNN $0.466
₿0.000018
13.82 $5.8M
₿206.12
$0.468
₿0.000019
$0.4051
₿0.000018
$11.68K
₿0.18
$5.8M
₿206.12
$5.8M
₿206.12
Dự đoán giá Zenon (znn)
1919 Muse  MUSE $6.98
₿0.00027
-6.14 $5.79M
₿262.4
$7.49
₿0.00027
$6.72
₿0.00026
$123.63K
₿6.86
$5.79M
₿262.42
$5.79M
₿262.4
Dự đoán giá Muse (muse)
1920 Sensay  SNSY $0.00104
₿0.000000045
-7.45 $5.78M
₿0
$0.001137
₿0.000000049
$0.001034
₿0.000000040
$473.9K
₿4.47
$10.41M
$5.78M
₿0
Dự đoán giá Sensay (snsy)
1922 CryptoAutos  AUTOS $0.01101
-10.21 $5.73M
$0.01227
$0.0104
$700.33K
$11.01M
$5.73M
Dự đoán giá CryptoAutos (autos)
1936 zkLink  ZKL $0.0186
13.61 $5.63M
$0.02283
$0.01573
$4.06M
$18.61M
$5.63M
Dự đoán giá zkLink (zkl)
1937 Conwai  CONWAI $0.00201
-1.75 $5.63M
$0.002048
$0.002006
$201.09
$20.11M
$5.63M
Dự đoán giá Conwai (conwai)
1946 HUSD  HUSD $0.02974
₿0.0000011
0.01* $5.59M
₿212.52
$0.1193
₿0.0000011
$0.1193
₿0.0000011
$1.15
₿0.24
$5.59M
₿212.52
$5.59M
₿212.52
Dự đoán giá HUSD (husd)
1949 Portal  PORTAL $0.03311
₿0.000021
11.25 $5.53M
₿3.61K
$0.03532
₿0.000023
$0.0282
₿0.000021
$31.11M
₿589.8
$33.1M
₿21.63K
$5.53M
₿3.61K
Dự đoán giá Portal (portal)
1950 Robonomics Network  XRT $1.92
₿0.00012
-1.06 $5.52M
₿219.48
$1.96
₿0.00013
$1.88
₿0.00011
$11.08K
₿4.71
$5.52M
₿1.19K
$5.52M
₿219.48
Dự đoán giá Robonomics Network (xrt)
1951 MAGA  TRUMP $0.1227
₿0.000084
-2.76 $5.52M
₿3.93K
$0.127
₿0.000086
$0.1219
₿0.000077
$364.86K
₿32.7
$5.52M
₿3.93K
$5.52M
₿3.93K
Dự đoán giá MAGA (trump)
1952 Augur  REP $0.6866
₿0.000016
-2.29 $5.53M
₿135.62
$0.7054
₿0.000017
$0.6808
₿0.000016
$71.79K
₿10.66
$5.53M
₿135.62
$5.53M
₿135.62
Dự đoán giá Augur (rep)
1954 Wise Token KIV  WISE $0.1377
₿0.0000032
-0.69 $5.51M
₿219.56
$0.1539
₿0.0000035
$0.1372
₿0.0000031
$81.48K
₿0.93
$74.76M
₿1.75K
$5.51M
₿219.56
Dự đoán giá Wise Token KIV (wise)
1955 Ethervista  VISTA $5.85
-0.32 $5.5M
$6.09
$5.84
$637.15K
$5.5M
$5.5M
Dự đoán giá Ethervista (vista)
1958 BEAM  BEAM $0.02996
₿0.0000014
-2.62 $5.49M
₿209.29
$0.03134
₿0.0000014
$0.02951
₿0.0000013
$169.13K
₿7.95
$7.88M
₿371.24
$5.49M
₿209.29
Dự đoán giá BEAM (beam)
1961 UFO Gaming  UFO $0.0000002124
₿0.000000000017
-3.56 $5.47M
₿457.39
$0.0000002225
₿0.000000000018
$0.0000002124
₿0.000000000017
$143.84K
₿8.7
$5.47M
₿457.39
$5.47M
₿457.39
Dự đoán giá UFO Gaming (ufo)
1962 e-Radix  EXRD $0.006578
₿0.00000099
2.61 $5.47M
₿1.14K
$0.006996
₿0.0000010
$0.006211
₿0.00000099
$23.8K
₿5.79
$5.47M
₿1.14K
$5.47M
₿1.14K
Dự đoán giá e-Radix (exrd)
1969 XT.com Token  XT $4.89
₿0.000034
-2.43 $5.43M
₿0
$5.02
₿0.000035
$4.87
₿0.000034
$9.6M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Dự đoán giá XT.com Token (xt)
1972 Aragon  ANT $0.133
₿0.00013
-15.10 $5.33M
₿5.26K
$0.1575
₿0.00013
$0.1327
₿0.00012
$523.91
₿131.77
$5.75M
₿5.67K
$5.33M
₿5.26K
Dự đoán giá Aragon (ant)
1980 Dream Machine Token  DMT $5.41
₿0.0013
-14.30 $5.37M
₿786.04
$6.5
₿0.0013
$5.31
₿0.0012
$78.47K
₿10.7
$5.37M
₿1.31K
$5.37M
₿786.04
Dự đoán giá Dream Machine Token (dmt)
1981 Wrapped AyeAyeCoin  WAAC $0.8942
-5.74 $5.36M
$0.9524
$0.8024
$1.97K
$5.36M
$5.36M
Dự đoán giá Wrapped AyeAyeCoin (waac)
1982 Oxygen  OXY $0.02651
₿0.00000082
-2.28 $5.36M
₿166.51
$0.0272
₿0.00000087
$0.02631
₿0.00000078
$726.17
₿0.1
$265.12M
₿8.23K
$5.36M
₿166.51
Dự đoán giá Oxygen (oxy)
1984 BountyMarketCap  BMC $0.05359
₿0.0000011
-3.50 $5.36M
₿113.85
$0.05578
₿0.0000011
$0.0534
₿0.0000011
$11.88K
₿0.26
$5.36M
₿113.85
$5.36M
₿113.85
Dự đoán giá BountyMarketCap (bmc)
1985 XEN Crypto  XEN $0.00000002722
₿0.0000000000054
-16.88 $5.36M
₿457.06
$0.00000003275
₿0.0000000000056
$0.00000002561
₿0.0000000000054
$432.22K
₿70.21
$5.4M
₿457.06
$5.36M
₿457.06
Dự đoán giá XEN Crypto (xen)
1987 Bondex  BDXN $0.03326
-0.28 $5.33M
$0.03373
$0.03117
$5.23M
$33.3M
$5.33M
Dự đoán giá Bondex (bdxn)
1989 RCH Token  RCH $0.1994
-3.39 $5.3M
$0.2076
$0.1986
$610.87K
$5.33M
$5.3M
Dự đoán giá RCH Token (rch)
1992 CANTO  CANTO $0.008698
₿0.0000031
-2.33 $5.28M
₿1.84K
$0.008941
₿0.0000033
$0.00833
₿0.0000031
$219.8K
₿137.83
$8.68M
₿3.16K
$5.28M
₿1.84K
Dự đoán giá CANTO (canto)
1993 Polytrade  TRADE $0.1232
₿0.000036
-1.73 $5.27M
₿1.2K
$0.1253
₿0.000038
$0.1224
₿0.000036
$192.75K
₿19.64
$12.32M
₿3.69K
$5.27M
₿1.2K
Dự đoán giá Polytrade (trade)
1995 LocalCoinSwap  LCS $0.1375
₿0.0000012
-0.04 $5.26M
₿49.11
$0.138
₿0.0000012
$0.1372
₿0.0000012
$618.89
₿0.08
$10M
₿93.37
$5.26M
₿49.11
Dự đoán giá LocalCoinSwap (lcs)
1997 Ripio Credit Network  RCN $0.009916
₿0.000000040
60.74 $5.26M
₿21.68
$0.03066
₿0.000000042
$0.006146
₿0.000000040
$209.88K
₿0.01
$9.91M
₿40.85
$5.26M
₿21.68
Dự đoán giá Ripio Credit Network (rcn)
1998 Native Decentralized Euro Protocol Share  NDEPS $0.3788
0 $5.25M
$0
$0
$757.74
$5.25M
$5.25M
Dự đoán giá Native Decentralized Euro Protocol Share (ndeps)
2001 Phantasma  SOUL $0.04182
₿0.0000022
-14.91 $5.2M
₿284.87
$0.05473
₿0.0000023
$0.04177
₿0.0000021
$345.52K
₿4.43
$5.2M
₿284.87
$5.2M
₿284.87
Dự đoán giá Phantasma (soul)
2003 Santiment Network Token  SAN $0.08057
₿0.0000017
-3.56 $5.16M
₿110.64
$0.08354
₿0.0000017
$0.08033
₿0.0000017
$335.03
₿0
$6.71M
₿143.96
$5.16M
₿110.64
Dự đoán giá Santiment Network Token (san)
2009 RAI Finance  SOFI $0.01006
₿0.00000045
-0.60 $5.1M
₿233.47
$0.01013
₿0.00000048
$0.009905
₿0.00000045
$152.05K
₿18.95
$10.06M
₿460.33
$5.1M
₿233.47
Dự đoán giá RAI Finance (sofi)
2011 Patriot  PATRIOT $0.0005098
-0.97 $5.1M
$0.0005751
$0.0004954
$455.09K
$5.1M
$5.1M
Dự đoán giá Patriot (patriot)
2015 cUNI  CUNI $0.1359
₿0.0000032
-7.19 $5.08M
₿313.05
$0.1469
₿0.0000033
$0.1359
₿0.0000032
$6.08
₿0
$5.08M
₿313.05
$5.08M
₿313.05
Dự đoán giá cUNI (cuni)
2020 Router Protocol  ROUTE $0.008108
2.01 $5.01M
$0.008554
$0.007922
$1.76M
$8.06M
$5.01M
Dự đoán giá Router Protocol (route)
2022 LooPIN Network  LOOPIN $0.1527
-4.43 $5.03M
$0.1602
$0.1522
$631.68
$5.97M
$5.03M
Dự đoán giá LooPIN Network (loopin)
2023 Blocksquare  BST $0.08284
₿0.000011
-1.10 $5.02M
₿559.68
$0.08416
₿0.000011
$0.08253
₿0.000011
$181.1K
₿12.64
$5.02M
₿559.68
$5.02M
₿559.68
Dự đoán giá Blocksquare (bst)
2028 LTO Network  LTO $0.01143
₿0.0000035
-24.49 $5M
₿1.53K
$0.01529
₿0.0000036
$0.01114
₿0.0000034
$2.81M
₿123.34
$5M
₿1.53K
$5M
₿1.53K
Dự đoán giá LTO Network (lto)
2031 Zero1 Labs  DEAI $0.05115
₿0.000010
-6.36 $4.99M
₿1.04K
$0.05541
₿0.000012
$0.05062
₿0.000010
$1.16M
₿90.82
$5.01M
₿1.04K
$4.99M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
2032 STAT  STAT $0.07038
₿0.0000027
5.74 $4.85M
₿114.6
$0.08338
₿0.0000028
$0.06614
₿0.0000026
$3.05M
₿4.22
$6.63M
₿271.43
$4.85M
₿114.6
Dự đoán giá STAT (stat)
2037 Mettalex  MTLX $1.23
₿0.000058
-6.42 $4.97M
₿236.59
$1.32
₿0.000058
$1.22
₿0.000046
$4.33K
₿3.44
$48.96M
₿2.33K
$4.97M
₿236.59
Dự đoán giá Mettalex (mtlx)
2041 Districts  DSTRX $0.04013
-0.38 $4.94M
$0.04033
$0.03954
$48.63K
$5.02M
$4.94M
Dự đoán giá Districts (dstrx)
2042 CateCoin  CATE $0.0000000855
₿0.0000000000065
-3.48 $4.92M
₿227.19
$0.00000008926
₿0.0000000000067
$0.00000008502
₿0.0000000000063
$166.49K
₿8.05
$5.13M
₿660.86
$4.92M
₿227.19
Dự đoán giá CateCoin (cate)
2048 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.77
₿0.00046
-6.24 $4.87M
₿556.28
$7.24
₿0.00046
$6.75
₿0.00045
$3.49K
₿0.9
$4.87M
₿556.28
$4.87M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
2052 BLOCKLORDS  LRDS $0.1168
-5.17 $4.82M
$0.1232
$0.1168
$937.66K
$11.7M
$4.82M
Dự đoán giá BLOCKLORDS (lrds)
2053 Arcana Network  XAR $0.008839
₿0.0000027
3.95 $4.81M
₿0
$0.01198
₿0.0000028
$0.008247
₿0.0000026
$2.79M
₿67.02
$8.83M
$4.81M
₿0
Dự đoán giá Arcana Network (xar)
2055 Premia  PREMIA $0.09687
₿0.0000052
-11.33 $4.8M
₿198.17
$0.1107
₿0.0000052
$0.09611
₿0.0000051
$19.88K
₿0.32
$9.69M
₿522.61
$4.8M
₿198.17
Dự đoán giá Premia (premia)
2056 Hoge Finance  HOGE $0.00001156
₿0.00000000039
-11.34 $4.8M
₿162.28
$0.00001312
₿0.00000000040
$0.00001155
₿0.00000000038
$3.82K
₿0.27
$4.8M
₿162.28
$4.8M
₿162.28
Dự đoán giá Hoge Finance (hoge)
2058 Jerry The Turtle By Matt Furie  JYAI $0.0000693
-11.15 $4.78M
$0.00007799
$0.00006409
$3.16M
$4.78M
$4.78M
Dự đoán giá Jerry The Turtle By Matt Furie (jyai)
2059 Jesus Coin  JESUS $0.00000003055
₿0.0000000000013
-4.08 $4.78M
₿217.77
$0.00000003196
₿0.0000000000014
$0.00000003045
₿0.0000000000013
$3.98K
₿3.36
$23.75M
₿1.08K
$4.78M
₿217.77
Dự đoán giá Jesus Coin (jesus)
2061 Delta Exchange Token  DETO $0.05049
₿0.00000036
0.96 $4.77M
₿33.15
$0.0505
₿0.00000035
$0.05
₿0.00000033
$40.53
₿0
$25.25M
₿179.36
$4.77M
₿33.15
Dự đoán giá Delta Exchange Token (deto)
2062 Polymath  POLY $0.04336
₿0.0000014
-3.76 $5.03M
₿1.28K
$0.04699
₿0.0000016
$0.04074
₿0.0000013
$19.55K
₿0.29
$45.83M
₿1.42K
$5.03M
₿1.28K
Dự đoán giá Polymath (poly)
2063 DexCheck AI  DCK $0.006731
₿0.0000012
-5.19 $4.75M
₿441.85
$0.007117
₿0.0000013
$0.006704
₿0.0000011
$327.49K
₿16.12
$6.46M
₿1.2K
$4.75M
₿441.85
Dự đoán giá DexCheck AI (dck)
2066 Quantoz EURQ  EURQ $1.18
0.17 $4.73M
$1.18
$1.17
$5.14M
$17.67M
$4.73M
Dự đoán giá Quantoz EURQ (eurq)
2074 RigoBlock  GRG $0.7101
₿0.000037
0.01 $4.68M
₿248.45
$0.7237
₿0.000051
$0.6684
₿0.000037
$5.6
₿0.38
$5.4M
₿282.53
$4.68M
₿248.45
Dự đoán giá RigoBlock (grg)
2079 Yelay  YLAY $0.006717
-1.51 $4.66M
$0.006857
$0.006716
$2.04K
$6.72M
$4.66M
Dự đoán giá Yelay (ylay)
2081 DOLZ.io  DOLZ $0.006712
₿0.00000018
1.53 $4.63M
₿0
$0.006751
₿0.00000018
$0.00653
₿0.00000017
$27.59K
₿0.82
$4.63M
₿186.69
$4.63M
₿0
Dự đoán giá DOLZ.io (dolz)
2084 Oobit  OBT $0.01312
₿0.0000010
-3.19 $4.61M
₿0
$0.01412
₿0.0000010
$0.01303
₿0.00000097
$64.82K
₿6.04
$13.08M
₿1.04K
$4.61M
₿0
Dự đoán giá Oobit (obt)
2086 Divergence Protocol  DIVER $0.006951
₿0.00000029
-0.89 $4.59M
₿36.9
$0.007028
₿0.00000030
$0.006951
₿0.00000029
$134.45K
₿3.72
$6.95M
₿297.9
$4.59M
₿36.9
Dự đoán giá Divergence Protocol (diver)
2093 Sharpe AI  SAI $0.0149
-6.65 $4.55M
$0.01603
$0.01489
$751.55K
$14.9M
$4.55M
Dự đoán giá Sharpe AI (sai)
2094 Velas  VLX $0.00167
₿0.00000022
-3.29 $4.55M
₿580.39
$0.001737
₿0.00000023
$0.001646
₿0.00000021
$307.41K
₿15.52
$4.55M
₿580.39
$4.55M
₿580.39
Dự đoán giá Velas (vlx)
2096 RyuJin  RYU $0.000000004545
-8.22 $4.54M
$0.000000004995
$0.000000004528
$22.05K
$4.54M
$4.54M
Dự đoán giá RyuJin (ryu)
2097 Wrapped Ampleforth  WAMPL $3.57
₿0.00043
-4.43 $4.53M
₿277.92
$3.73
₿0.00044
$3.56
₿0.00041
$119.04K
₿7.02
$4.53M
₿277.92
$4.53M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
2098 NFT Worlds  WRLD $0.008265
₿0.0000010
-1.90 $4.53M
₿566.96
$0.008532
₿0.0000010
$0.008158
₿0.0000010
$7.48K
₿0.66
$41.26M
₿5.16K
$4.53M
₿566.96
Dự đoán giá NFT Worlds (wrld)
2100 BOSAGORA  BOA $0.008146
₿0.00000033
1.29 $4.52M
₿140.43
$0.008315
₿0.00000033
$0.008021
₿0.00000032
$255.81K
₿3.29
$10.8M
₿297.83
$4.52M
₿140.43
Dự đoán giá BOSAGORA (boa)
2105 f(x) Protocol  FXN $68.98
₿0.0020
-10.36 $4.48M
₿114.77
$77.91
₿0.0022
$68.54
₿0.0020
$133.35K
₿0.88
$78.59M
₿2.16K
$4.48M
₿114.77
Dự đoán giá f(x) Protocol (fxn)
2108 French Connection Finance  ZYPTO $0.005002
₿0.00000054
-6.05 $4.47M
₿0
$0.005353
₿0.00000055
$0.004988
₿0.00000048
$24.39K
₿1.71
$4.47M
₿485.55
$4.47M
₿0
Dự đoán giá French Connection Finance (zypto)
2109 QORPO WORLD  QORPO $0.01053
₿0.000010
-1.98 $4.45M
₿465.26
$0.01087
₿0.000010
$0.0102
₿0.000010
$908.46K
₿36.82
$7.87M
₿7.91K
$4.45M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2115 WHALE  WHALE $0.4405
₿0.000011
-1.44 $4.41M
₿107.31
$0.4511
₿0.000011
$0.4399
₿0.000011
$4.99K
₿1.48
$4.41M
₿117.32
$4.41M
₿107.31
Dự đoán giá WHALE (whale)
2116 infraX  INFRA $4.4
₿0.00034
-4.71 $4.4M
₿0
$4.63
₿0.00041
$4.39
₿0.00030
$2.78K
₿11.21
$4.4M
₿344.31
$4.4M
₿0
Dự đoán giá infraX (infra)
2118 DeFiChain  DFI $0.004953
₿0.0000011
-0.39 $4.4M
₿963.87
$0.005495
₿0.0000011
$0.004755
₿0.0000010
$78.33K
₿65.11
$5.94M
₿1.33K
$4.4M
₿963.87
Dự đoán giá DeFiChain (dfi)
2120 Pepe 2.0  PEPE2.0 $0.000000009344
₿0.00000000000084
-4.48 $4.38M
₿398.16
$0.000000009809
₿0.00000000000089
$0.000000009342
₿0.00000000000083
$580.81K
₿54.17
$4.38M
₿398.16
$4.38M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
2121 Serum  SRM $0.01174
₿0.00000086
-0.62 $4.38M
₿323.97
$0.01373
₿0.00000088
$0.01154
₿0.00000081
$227.47K
₿22.08
$12.83M
₿949.73
$4.38M
₿323.97
Dự đoán giá Serum (srm)
2123 Molecules of Korolchuk IP-NFT  VITA-FAST $4.37
₿0.000078
-3.89 $4.37M
₿78.43
$4.56
$4.36
$794.89
₿0
$4.37M
₿78.43
$4.37M
₿78.43
Dự đoán giá Molecules of Korolchuk IP-NFT (vita-fast)
2126 Somnium Space CUBEs  CUBE $0.2938
₿0.000016
0.09 $4.36M
₿245.61
$0.2967
₿0.000016
$0.289
₿0.000016
$2.64K
₿0.91
$11.76M
₿662.78
$4.36M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2132 Mintlayer  ML $0.02204
₿0.0000059
-2.12 $4.33M
₿665.37
$0.02258
₿0.0000065
$0.02199
₿0.0000059
$370.26K
₿24.35
$8.82M
₿2.39K
$4.33M
₿665.37
Dự đoán giá Mintlayer (ml)
2133 Arc  ARC $0.004457
₿0.0000010
-3.90 $4.32M
₿986.01
$0.004669
₿0.0000011
$0.004367
₿0.0000010
$24.86K
₿8.27
$4.44M
₿1.07K
$4.32M
₿986.01
Dự đoán giá Arc (arc)
2135 Gud Tech  GUD $0.005196
0.20 $4.31M
$0.005196
$0.00008629
$49.32K
$5.2M
$4.31M
Dự đoán giá Gud Tech (gud)
2141 StarLink  STARL $0.0000004284
₿0.000000000048
2.76 $4.28M
₿485.73
$0.0000005103
₿0.000000000053
$0.0000004068
₿0.000000000048
$903.65K
₿31.61
$4.28M
₿486.75
$4.28M
₿485.73
Dự đoán giá StarLink (starl)
2144 Arianee  ARIA20 $0.03967
₿0.0000037
-5.05 $4.27M
₿108.63
$0.04192
₿0.0000037
$0.03967
₿0.0000036
$30.45
₿0.02
$7.94M
₿740.58
$4.27M
₿108.63
Dự đoán giá Arianee (aria20)
2146 Obyte  GBYTE $4.79
₿0.00028
-1.05 $4.26M
₿242.07
$4.92
₿0.00028
$4.73
₿0.00012
$6.71K
₿0.02
$4.79M
₿281.81
$4.26M
₿242.07
Dự đoán giá Obyte (gbyte)
2147 Machine Xchange Coin  MXC $0.001429
₿0.00000027
-5.46 $4.25M
₿659.55
$0.001723
₿0.00000028
$0.001247
₿0.00000026
$1.55M
₿56.27
$4.25M
₿721.19
$4.25M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
2148 FLUX Token  FLX $0.01577
₿0.0000027
4.25 $4.24M
₿730.13
$0.01598
₿0.0000027
$0.01501
₿0.0000025
$235.58
₿0.26
$15.77M
₿2.72K
$4.24M
₿730.13
Dự đoán giá FLUX Token (flx)
2153 Legend of Arcadia  ARCA $0.02049
-1.35 $4.21M
$0.02103
$0.02016
$189.92K
$20.48M
$4.21M
Dự đoán giá Legend of Arcadia (arca)
2155 Matr1x  MAX $0.03225
-2.30 $4.21M
$0.03328
$0.03212
$4.68M
$25.8M
$4.21M
Dự đoán giá Matr1x (max)
2156 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.06
₿0.00047
0.59 $4.21M
₿98.31
$50.24
₿0.00047
$49.77
₿0.00046
$550.9
₿0.04
$4.21M
₿98.31
$4.21M
₿98.31
Dự đoán giá BTC 2x Flexible Leverage Index (btc2x-fli)
2157 Bazed Games  BAZED $0.05497
₿0.0000031
-3.43 $4.2M
₿243.88
$0.05864
₿0.0000033
$0.05478
₿0.0000028
$7.44K
₿2.67
$4.2M
₿243.88
$4.2M
₿243.88
Dự đoán giá Bazed Games (bazed)
2159 Moon Tropica  CAH $1.5
₿0.00053
-8.30 $4.21M
₿1.45K
$1.64
₿0.00058
$1.48
₿0.00043
$10.74K
₿13.95
$5.25M
₿1.87K
$4.21M
₿1.45K
Dự đoán giá Moon Tropica (cah)
2161 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Dự đoán giá VaultCraft (vcx)
2165 CNH Tether  CNHT $0.2041
₿0.0000017
-9.13 $4.19M
₿36.68
$0.2133
₿0.0000020
$0.1879
₿0.0000017
$3.42
₿0.01
$0
$4.19M
₿36.68
Dự đoán giá CNH Tether (cnht)
2166 DeFinity  DEFX $0.02734
₿0.00000060
-0.32 $4.19M
₿93.24
$0.02883
₿0.00000061
$0.02714
₿0.00000058
$6.88K
₿0.11
$4.69M
₿104.47
$4.19M
₿93.24
Dự đoán giá DeFinity (defx)
2167 Divi  DIVI $0.0009591
₿0.000000035
2.83 $4.16M
₿134.88
$0.001001
₿0.000000035
$0.0008974
₿0.000000032
$56.18K
₿4.69
$4.16M
$4.16M
₿134.88
Dự đoán giá Divi (divi)
2169 Konnect  KCT $0.0005822
₿0.000000091
-2.62 $4.18M
₿0
$0.0006013
₿0.000000099
$0.0005735
₿0.000000088
$128.27K
₿357.37
$5.83M
₿911.58
$4.18M
₿0
Dự đoán giá Konnect (kct)
2170 Nash Exchange  NEX $0.09541
₿0.0000022
-0.75 $4.17M
₿94.14
$0.09736
₿0.0000023
$0.09422
₿0.0000020
$190.73
₿0.12
$4.77M
₿111.24
$4.17M
₿94.14
Dự đoán giá Nash Exchange (nex)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây