Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Gamium GMM	$0.0001366 ₿0.000000013	3.68	$6.69M ₿606.37	$0.0001382 ₿0.000000014	$0.000131 ₿0.000000013	$41.27K ₿6.51	$6.84M ₿619.01	$6.69M ₿606.37
2012	Quantoz USDQ USDQ	$0.9999	0.03	$6.66M	$1	$0.9991	$10.37M	$50.98M	$6.66M
2013	Unisocks SOCKS	$22,231 ₿0.49	-14.03	$6.65M ₿148.01	$26,007	$22,210	$15.82K ₿0	$6.65M ₿148.01	$6.65M ₿148.01
2014	Alphabet xStock GOOGLX	$293.84	1.79	$6.64M	$294.99	$288.42	$6.29M	$20.63M	$6.64M
2019	StablR USD USDR	$0.9997	0.01*	$6.6M	$1	$0.9993	$50.5M	$6.6M	$6.6M
2023	Coupon Assets CA	$0.3567 ₿0.0000093	0.03	$6.56M ₿116.32	$0.357 ₿0.0000093	$0.3497 ₿0.0000089	$542.96K ₿69	$96.34M ₿2.54K	$6.56M ₿116.32
2030	sETH2 SETH2	$3,510.73 ₿0.050	2.36	$6.51M ₿1.15K	$3,523.61 ₿0.051	$3,409.01 ₿0.050	$126.05 ₿0.01	$6.51M ₿1.15K	$6.51M ₿1.15K
2034	Cellframe CELL	$0.1744 ₿0.000015	-4.42	$6.5M ₿458.79	$0.1829 ₿0.000016	$0.1666 ₿0.000015	$1.13M ₿12.77	$6.6M ₿473.93	$6.5M ₿458.79
2036	WELF WELF	$0.5037	-14.99	$6.45M	$0.5926	$0.4904	$174.44K	$25.19M	$6.45M
2041	xSUSHI XSUSHI	$0.8166 ₿0.000030	1.62	$6.38M ₿679.08	$0.8271 ₿0.000032	$0.7679 ₿0.000030	$9.46K ₿0.16	$6.38M ₿679.08	$6.38M ₿679.08
2044	Dragonchain DRGN	$0.01724 ₿0.00000091	-0.16	$6.35M ₿336.99	$0.01777 ₿0.00000098	$0.01679 ₿0.00000078	$30.64K ₿2.03	$7.47M ₿396.38	$6.35M ₿336.99
2050	Wise Token KIV WISE	$0.1947 ₿0.0000032	-5.87	$6.31M ₿219.56	$0.2126 ₿0.0000035	$0.1851 ₿0.0000031	$63.01K ₿0.93	$105.64M ₿1.75K	$6.31M ₿219.56
2057	pSTAKE Finance PSTAKE	$0.01256 ₿0.0000017	-1.25	$6.28M ₿814.07	$0.01272 ₿0.0000019	$0.01225 ₿0.0000017	$4.48M ₿18.89	$6.28M ₿884.86	$6.28M ₿814.07
2061	Premia PREMIA	$0.1202 ₿0.0000052	-0.16	$6.26M ₿198.17	$0.1213 ₿0.0000052	$0.1023 ₿0.0000051	$30.18K ₿0.32	$12.02M ₿522.61	$6.26M ₿198.17
2062	Ultiverse ULTI	$0.0009016	-0.72	$6.25M	$0.000962	$0.0008872	$2.97M	$9.02M	$6.25M
2064	mETH Protocol COOK	$0.006491	-2.19	$6.23M	$0.006666	$0.006367	$193.87K	$32.46M	$6.23M
2065	Baanx BXX	$0.02479 ₿0.0000024	-3.05	$6.2M ₿84.99	$0.02565 ₿0.0000030	$0.02349 ₿0.0000023	$32.92K ₿16.82	$6.2M ₿588.36	$6.2M ₿84.99
2066	Boost BOOST	$0.03896	-27.66	$6.2M	$0.05386 ₿0.	$0.0384 ₿0.	$6.75M ₿0	$39.03M	$6.2M
2068	ParagonsDAO PDT	$0.05089 ₿0.0000023	-4.25	$6.18M ₿293.88	$0.05343 ₿0.0000024	$0.05023 ₿0.0000023	$2.32K ₿0.3	$6.18M ₿384.5	$6.18M ₿293.88
2072	Index Cooperative INDEX	$0.8263 ₿0.000087	-6.41	$6.15M ₿591.82	$0.8846 ₿0.000090	$0.818 ₿0.000086	$90.96K ₿8.2	$7.85M ₿879.79	$6.15M ₿591.82
2075	AstraAI ASTRA	$0.6129 ₿0.000042	-7.17	$6.13M ₿0	$0.6622 ₿0.000044	$0.6023 ₿0.000042	$161.51K ₿0.23	$6.13M ₿428.51	$6.13M ₿0
2076	cUNI CUNI	$0.1777 ₿0.0000032	0.58	$6.12M ₿313.05	$0.187 ₿0.0000033	$0.1682 ₿0.0000032	$3.71 ₿0	$6.12M ₿313.05	$6.12M ₿313.05
2078	Streamr DATA	$0.007952 ₿0.0000010	-0.56	$6.1M ₿833.95	$0.008071 ₿0.0000011	$0.007362 ₿0.0000010	$2.78M ₿43.02	$7.96M ₿1.09K	$6.1M ₿833.95
2079	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$2.01K	$6.1M	$6.1M
2082	Everclear CLEAR	$0.01106	-1.05	$6.06M	$0.01132	$0.01067	$29.54K	$11.06M	$6.06M
2084	Pibble PIB	$0.0002499 ₿0.0000000092	-2.79	$6.04M ₿202.33	$0.0002621 ₿0.0000000097	$0.0002459 ₿0.0000000091	$5.5K ₿0.32	$7.42M ₿274.31	$6.04M ₿202.33
2085	Hacken Token HAI	$0.007235 ₿0.0000011	-0.76	$6.03M ₿722.13	$0.007295 ₿0.0000011	$0.007233 ₿0.0000010	$165.41K ₿4.66	$7.24M ₿1.12K	$6.03M ₿722.13
2089	Mysterium MYST	$0.1853 ₿0.0000028	-0.38	$6.01M ₿92.42	$0.1863 ₿0.0000029	$0.1808 ₿0.0000026	$116.39K ₿1.63	$6.01M ₿92.42	$6.01M ₿92.42
2090	CEEK Smart VR Token CEEK	$0.00603 ₿0.0000010	-0.34	$6.01M ₿910.32	$0.00612 ₿0.0000010	$0.005893 ₿0.0000010	$166.3K ₿38.25	$6.03M ₿1.05K	$6.01M ₿910.32
2093	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.63	0.43	$5.99M	$47	$45.64	$24.82K	$5.99M	$5.99M
2094	NuNet NTX	$0.007811 ₿0.0000010	-2.28	$5.98M ₿660.21	$0.008024 ₿0.0000011	$0.007398 ₿0.0000010	$67.92K ₿3.3	$7.81M ₿1.06K	$5.98M ₿660.21
2095	Streamr XDATA XDATA	$0.008572 ₿0.0000011	1.02	$5.98M ₿766.29	$0.008581 ₿0.0000011	$0.007912 ₿0.0000010	$659.13 ₿5.75	$8.46M ₿1.09K	$5.98M ₿766.29
2096	King Protocol KING	$605.57	-2.30	$5.97M	$622.32	$585.87	$24.62K	$5.97M	$5.97M
2097	Chain Games CHAIN	$0.0157 ₿0.00000025	0.93	$5.97M ₿86.22	$0.01581 ₿0.00000025	$0.01379 ₿0.00000023	$56.03K ₿0.92	$7.76M ₿127.28	$5.97M ₿86.22
2098	Sovrun SOVRN	$0.007168	-1.10	$5.97M	$0.007293	$0.006899	$108.55K	$6.43M	$5.97M
2099	WAGMI Games WAGMIGAMES	$0.000002839 ₿0.00000000026	-0.17	$5.96M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000273 ₿0.00000000025	$206.1K ₿68.5	$6.24M ₿579.8	$5.96M ₿503.54
2100	Ouroboros ORX	$0.01391	-19.51	$5.97M	$0.01743	$0.01351	$52.56K	$5.97M	$5.97M
2105	Divergence Protocol DIVER	$0.009006 ₿0.00000029	-0.53	$5.94M ₿36.9	$0.0091 ₿0.00000030	$0.008947 ₿0.00000029	$70.16K ₿3.72	$9.01M ₿297.9	$5.94M ₿36.9
2107	Sensay SNSY	$0.0009701 ₿0.000000045	-2.79	$5.92M ₿0	$0.001002 ₿0.000000049	$0.0009321 ₿0.000000040	$228.28K ₿4.47	$9.7M	$5.92M ₿0
2108	PAID Network PAID	$0.0109 ₿0.0000029	17.32	$5.93M ₿849.37	$0.0119 ₿0.0000031	$0.009298 ₿0.0000026	$209.49K ₿14.89	$6.45M ₿1.75K	$5.93M ₿849.37
2109	RCH Token RCH	$0.2204	-1.23	$5.91M	$0.2242	$0.2131	$395.05K	$5.95M	$5.91M
2110	Octopus Network OCT	$0.05911 ₿0.0000057	-5.29	$5.91M ₿454.85	$0.06354 ₿0.0000060	$0.05715 ₿0.0000055	$83.89K ₿7.77	$5.91M ₿577.89	$5.91M ₿454.85
2111	Wrapped RBNT WRBNT	$0.007611	3.26	$5.9M	$0.008483	$0.006434	$49.47K	$11.89M	$5.9M
2114	Hifi Finance HIFI	$0.03821 ₿0.000016	-4.58	$5.9M ₿1.98K	$0.0412 ₿0.000018	$0.03622 ₿0.000016	$385.46K ₿384.77	$6.4M ₿2.31K	$5.9M ₿1.98K
2116	Unizen ZCX	$0.008981 ₿0.0000044	-10.80	$5.85M ₿3.11K	$0.01019 ₿0.0000047	$0.008405 ₿0.0000044	$255.83K ₿36.79	$8.51M ₿4.25K	$5.85M ₿3.11K
2120	Pareto Staked USP SUSP	$1.05	0.03	$5.8M	$1.05	$1.05	$0	$5.8M	$5.8M
2123	APWine APW	$0.6017 ₿0.000037	107.01	$5.8M ₿363.88	$0.7065 ₿0.000039	$0.29 ₿0.000036	$44.1 ₿12.36	$30.09M ₿1.89K	$5.8M ₿363.88
2124	Volt Inu VOLT	$0.0000000931 ₿0.0000000000076	-1.12	$5.8M ₿478.45	$0.00000009464 ₿0.0000000000083	$0.00000009121 ₿0.0000000000076	$381.27K ₿68.96	$6.42M ₿530.22	$5.8M ₿478.45
2125	Arianee ARIA20	$0.0539 ₿0.0000037	-1.18	$5.8M ₿108.63	$0.05469 ₿0.0000037	$0.05207 ₿0.0000036	$6.95 ₿0.02	$10.78M ₿740.58	$5.8M ₿108.63
2127	Chronobank TIME	$8.13 ₿0.00047	-1.26	$5.78M ₿339.51	$8.27 ₿0.00056	$8.04 ₿0.00043	$145.61K ₿31.65	$5.78M ₿339.51	$5.78M ₿339.51
2128	KiboShib KIBSHI	$0.000005779 ₿0.000000000086	-1.29	$5.76M ₿87.84	$0.000005879 ₿0.000000000092	$0.000005409 ₿0.000000000084	$69.78K ₿0.42	$5.76M ₿87.84	$5.76M ₿87.84
2136	Wirex WXT	$0.002487 ₿0.00000011	-0.65	$5.74M ₿264.34	$0.002527 ₿0.00000011	$0.002433 ₿0.00000011	$279.63K ₿22.9	$24.94M ₿1.15K	$5.74M ₿264.34
2137	GammaSwap GS	$0.01911	-3.09	$5.73M	$0.01996	$0.01856	$12.43K	$30.57M	$5.73M
2139	Aladdin DAO ALD	$0.03814 ₿0.00000088	0.55	$5.72M ₿132.71	$0.03875 ₿0.00000094	$0.03685 ₿0.00000082	$14.59K ₿26.55	$5.72M ₿132.85	$5.72M ₿132.71
2141	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.88	0.97	$5.71M	$55.93	$55.35	$36.56	$5.71M	$5.71M
2143	Stratos STOS	$0.08226 ₿0.000018	-2.50	$5.72M ₿1.16K	$0.08456 ₿0.000019	$0.07951 ₿0.000018	$85.13K ₿1.98	$8.25M ₿1.86K	$5.72M ₿1.16K
2144	BasedAI BASEDAI	$0.1595 ₿0.00015	11.43	$5.69M ₿0	$0.1653 ₿0.00015	$0.1372 ₿0.00014	$34.99K ₿56.24	$5.69M ₿5.36K	$5.69M ₿0
2145	U2U Network U2U	$0.003725	-1.88	$5.68M	$0.003803	$0.003616	$985.2K	$34.08M	$5.68M
2152	LooksRare LOOKS	$0.005682 ₿0.0000024	-22.74	$5.62M ₿2.48K	$0.008228 ₿0.0000025	$0.005372 ₿0.0000022	$2.87M ₿320.02	$5.62M ₿2.48K	$5.62M ₿2.48K
2154	EDUM EDUM	$0.1635 ₿0.000014	0.09	$5.63M ₿30.81	$0.1684 ₿0.000014	$0.1626 ₿0.000014	$28.85K ₿3.46	$81.75M ₿21.87K	$5.63M ₿30.81
2155	ParallelAI PAI	$0.05629	-4.02	$5.63M	$0.0587	$0.05432	$90.68K	$5.63M	$5.63M
2157	Switch Token SWITCH	$0.0001221 ₿0.000000010	-17.51	$5.61M ₿0	$0.0003596 ₿0.000000010	$0.00008503 ₿0.0000000096	$4.23K ₿13.77	$6.11M ₿33.67	$5.61M ₿0
2160	Financie Token FNCT	$0.001469 ₿0.000000066	-0.16	$5.6M ₿0	$0.001475 ₿0.000000069	$0.001396 ₿0.000000064	$61.66K ₿3.73	$29.38M ₿1.33K	$5.6M ₿0
2165	HUSD HUSD	$0.02956 ₿0.0000011	0	$5.55M ₿212.52	$0.02956 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2168	Resupply RSUP	$0.435	-7.57	$5.52M	$0.4733	$0.4321	$37.48K	$29.39M	$5.52M
2169	Forest Protocol FOREST	$0.06803	-0.16	$5.51M	$0.06817	$0.06719	$16.7M	$67.97M	$5.51M
2170	Quantoz EURQ EURQ	$1.16	0.29	$5.5M	$1.16	$1.16	$14.07M	$17.39M	$5.5M
2179	Dione DIONE	$0.0004614 ₿0.00000026	2.57	$5.41M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004472 ₿0.00000024	$135.02K ₿64.88	$6.2M ₿2.62K	$5.41M ₿2.5K
2181	iMe Lab LIME	$0.007165 ₿0.0000013	-3.71	$5.42M ₿570.75	$0.007764 ₿0.0000013	$0.007136 ₿0.0000013	$330.58K ₿48.99	$7.15M ₿1.32K	$5.42M ₿570.75
2182	Pirate Nation Token PIRATE	$0.01011	-2.62	$5.4M	$0.01082	$0.009581	$579.21K	$9.88M	$5.4M
2183	Trustswap SWAP	$0.054 ₿0.0000031	-2.98	$5.4M ₿316.49	$0.06777 ₿0.0000032	$0.05237 ₿0.0000030	$2.61M ₿4.76	$5.4M ₿316.49	$5.4M ₿316.49
2184	ONBUFF LWA	$0.00698 ₿0.00000057	2.51	$5.38M ₿439.39	$0.007422 ₿0.00000058	$0.006685 ₿0.00000056	$1.14M ₿4.82	$5.38M ₿439.39	$5.38M ₿439.39
2185	Mode MODE	$0.001022	-19.87	$5.37M	$0.001375	$0.001042	$7M	$10.42M	$5.37M
2186	Symbiosis SIS	$0.0653 ₿0.0000061	-3.78	$5.36M ₿378.98	$0.07103 ₿0.0000062	$0.06431 ₿0.0000059	$1.84M ₿67.79	$6.5M ₿610.79	$5.36M ₿378.98
2189	Heurist HEU	$0.02924	26.03	$5.34M	$0.03079	$0.0232	$475.49K	$29.22M	$5.34M
2194	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2195	Overlay Protocol OVL	$0.05962	-0.94	$5.3M	$0.06049 ₿0.	$0.05882 ₿0.	$1.52M ₿0	$5.3M	$5.3M
2196	Nakamoto Games NAKA	$0.08148 ₿0.000027	-0.64	$5.29M ₿1.77K	$0.0823 ₿0.000028	$0.07583 ₿0.000026	$4.81M ₿393.83	$14.67M ₿4.91K	$5.29M ₿1.77K
2200	PeiPei PEIPEI	$0.00000001248	3.95	$5.27M	$0.00000001252	$0.00000001156	$1.36M	$5.27M	$5.27M
2204	PondCoin PNDC	$0.00000005666 ₿0.0000000000034	-8.58	$5.24M ₿316.59	$0.00000006197 ₿0.0000000000035	$0.00000005366 ₿0.0000000000031	$79.06K ₿9.6	$23.84M ₿1.44K	$5.24M ₿316.59
2206	QBX QBX	$0.003784	7.96	$5.23M	$0.003941	$0.003497	$70.13K	$5.23M	$5.23M
2209	LORDS LORDS	$0.02517 ₿0.0000023	-7.82	$5.22M ₿289.36	$0.02765 ₿0.0000024	$0.02517 ₿0.0000020	$22.45K ₿4.34	$7.56M ₿1.15K	$5.22M ₿289.36
2210	Tesla (Ondo Tokenized Stock) TSLAON	$439.4	-0.66	$5.21M	$442.87	$433.03	$1.21M	$5.21M	$5.21M
2212	VICE VICE	$0.006622	-8.41	$5.21M	$0.007256	$0.006376	$155.63K	$6.64M	$5.21M
2217	Valinity VY	$0.4558	0	$5.17M	$0	$0	$694.22	$6.46M	$5.17M
2223	EDEN EDEN	$0.0322 ₿0.0000017	22.47	$5.13M ₿253.21	$0.03356 ₿0.0000018	$0.02538 ₿0.0000016	$584.25 ₿3.08	$5.38M ₿263.15	$5.13M ₿253.21
2224	Soil SOIL	$0.1148 ₿0.000042	-1.33	$5.13M ₿298.31	$0.1168 ₿0.000045	$0.1145 ₿0.000038	$149.34K ₿10.9	$11.49M ₿4.24K	$5.13M ₿298.31
2228	Ribbon Finance RBN	$0.06058 ₿0.000025	-1.32	$5.11M ₿24.34K	$0.06167 ₿0.000025	$0.05837 ₿0.000024	$124.07 ₿82.44	$60.57M ₿25.38K	$5.11M ₿24.34K
2230	r/CryptoCurrency Moons MOON	$0.06608 ₿0.0000040	-0.13	$5.1M ₿324.53	$0.06662 ₿0.0000042	$0.06083 ₿0.0000039	$18.79K ₿2	$5.16M ₿324.53	$5.1M ₿324.53
2232	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.57	$5.09M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$156.38K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2233	BOB BOB	$0.2424	3.86	$5.08M	$0.2505	$0.2224	$20.4K	$5.08M	$5.08M
2234	Wagmi WAGMI	$0.002767 ₿0.00000019	1.60	$5.08M ₿303.09	$0.002833 ₿0.00000020	$0.002572 ₿0.00000018	$59.89K ₿5.7	$14.47M	$5.08M ₿303.09
2240	TRUF.Network TRUF	$0.01184 ₿0.0000091	-1.51	$5.05M ₿0	$0.01203 ₿0.0000098	$0.01161 ₿0.0000087	$427.01K ₿252.56	$11.86M	$5.05M ₿0
2242	Polaris Share POLA	$0.009397 ₿0.00000063	-1.67	$5.03M ₿277.28	$0.009819 ₿0.00000068	$0.009193 ₿0.00000062	$110.68K ₿19.93	$43.23M ₿2.92K	$5.03M ₿277.28
2246	Orion Protocol ORN	$0.1456 ₿0.000031	3.06	$5.02M ₿1.08K	$0.1522 ₿0.000033	$0.1322 ₿0.000030	$4.15K ₿168.01	$14.57M ₿3.13K	$5.02M ₿1.08K
2247	Adappter Token ADP	$0.00112 ₿0.000000055	-0.18	$5.01M ₿167.04	$0.001221 ₿0.000000056	$0.001068 ₿0.000000053	$1.13M ₿6.09	$11.2M ₿553.92	$5.01M ₿167.04
2250	Alphakek AIKEK	$0.02099 ₿0.00000023	-7.92	$4.98M ₿0	$0.0233 ₿0.00000026	$0.01968 ₿0.00000022	$26.86K ₿0.95	$4.98M ₿58.68	$4.98M ₿0
2255	Botto BOTTO	$0.101 ₿0.000017	-1.94	$4.96M ₿767.17	$0.105 ₿0.000019	$0.09719 ₿0.000017	$60.93K ₿16.53	$9.49M ₿1.74K	$4.96M ₿767.17
2256	Tarot TAROT	$0.07314 ₿0.0000035	-13.67	$4.96M ₿0	$0.08584 ₿0.0000035	$0.06917 ₿0.0000033	$481.42K ₿3.38	$7.32M ₿355	$4.96M ₿0
2257	Swarm Markets SMT	$0.05573 ₿0.000015	-5.97	$4.95M ₿1.13K	$0.05998 ₿0.000015	$0.05238 ₿0.000014	$96.43K ₿15.46	$8.46M ₿3.66K	$4.95M ₿1.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}