Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8428)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	Router Protocol ROUTE	$0.01014	-2.55	$6.32M	$0.01048	$0.0101	$2.46M	$10.16M	$6.32M
1782	Ovr OVR	$0.1218 ₿0.0000067	-0.60	$6.25M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$261.46K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1785	Oxygen OXY	$0.03117 ₿0.00000082	8.54	$6.31M ₿166.51	$0.03135 ₿0.00000087	$0.02872 ₿0.00000078	$3.02K ₿0.1	$311.85M ₿8.23K	$6.31M ₿166.51
1786	Everclear CLEAR	$0.01677	4.73	$6.28M	$0.01679	$0.01564	$34.74K	$16.78M	$6.28M
1791	Yelay YLAY	$0.008955	6.08	$6.21M	$0.008999	$0.00844	$13.27K	$8.96M	$6.21M
1792	f(x) Coin FX	$0.09375 ₿0.0000028	1.82	$6.21M ₿2.03K	$0.09976 ₿0.0000030	$0.08986 ₿0.0000028	$472.08K ₿39.52	$6.21M ₿2.03K	$6.21M ₿2.03K
1793	Sentio Protocol SEN	$0.0625	10.57	$6.25M	$0.06318	$0.05652	$559.1K	$6.25M	$6.25M
1795	Jesus Coin JESUS	$0.00000003959 ₿0.0000000000013	-3.66	$6.2M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.73K ₿3.36	$30.8M ₿1.08K	$6.2M ₿217.77
1799	Blocksquare BST	$0.1044 ₿0.000011	-0.27	$6.18M ₿559.68	$0.1055 ₿0.000011	$0.1043 ₿0.000011	$236.07K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1802	RavenQuest QUEST	$0.08224	-4.06	$6.17M	$0.08766	$0.08144	$28.58K	$82.21M	$6.17M
1805	GenomesDAO GENOME GENOME	$0.006165	4.40	$6.16M	$0.006231	$0.005897	$4.52K	$6.16M	$6.16M
1808	ether.fi Staked EIGEN EEIGEN	$0.9984	5.91	$6.13M	$1.02	$0.9395	$7.45K	$6.13M	$6.13M
1811	GATSBY GATSBY	$0.1062	1.26	$6.12M	$0.1087	$0.1044	$10.47K	$10.63M	$6.12M
1812	Financie Token FNCT	$0.001622 ₿0.000000066	2.51	$6.12M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$86.29K ₿3.73	$32.35M ₿1.33K	$6.12M ₿0
1813	Mysterium MYST	$0.1885 ₿0.0000028	0.65	$6.11M ₿92.42	$0.1919 ₿0.0000029	$0.1857 ₿0.0000026	$67.24K ₿1.63	$6.11M ₿92.42	$6.11M ₿92.42
1817	CANTO CANTO	$0.00998 ₿0.0000031	2.01	$6.07M ₿1.84K	$0.01003 ₿0.0000033	$0.009758 ₿0.0000031	$200.67K ₿137.83	$9.98M ₿3.16K	$6.07M ₿1.84K
1820	Otherworld OWN	$0.1721	-2.42	$6.09M	$0.237	$0.161	$32.16K	$172.2M	$6.09M
1821	GameGPT DUEL	$0.001337 ₿0.00000033	-6.36	$6.02M ₿494.74	$0.001436 ₿0.00000039	$0.00133 ₿0.00000033	$532.98K ₿53.03	$13.37M ₿3.4K	$6.02M ₿494.74
1824	Pepe 2.0 PEPE2.0	$0.00000001278 ₿0.00000000000084	4.51	$6M ₿398.16	$0.00000001302 ₿0.00000000000089	$0.00000001215 ₿0.00000000000083	$881.47K ₿54.17	$6M ₿398.16	$6M ₿398.16
1826	dHedge DAO DHT	$0.1043 ₿0.0000025	0.45	$5.99M ₿129.56	$0.1046 ₿0.0000027	$0.1028 ₿0.0000025	$2.51K ₿0.14	$10.44M ₿255.17	$5.99M ₿129.56
1829	Thales THALES	$0.09819 ₿0.0000046	-2.64	$5.98M ₿251.12	$0.1023 ₿0.0000047	$0.0975 ₿0.0000046	$21.5K ₿1.62	$6.22M ₿453.28	$5.98M ₿251.12
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,851.44 ₿0.051	$4,768.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	GameSwift GSWIFT	$0.01627 ₿0.0000069	-4.65	$5.93M ₿386.81	$0.0172 ₿0.0000072	$0.01495 ₿0.0000068	$686.19K ₿12.38	$12.56M ₿9.62K	$5.93M ₿386.81
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000719 ₿0.0000000076	$0.0006772 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Liquid Mercury MERC	$0.002809 ₿0.00000019	1.12	$5.93M ₿0	$0.002878 ₿0.00000019	$0.002748 ₿0.00000018	$392.53 ₿0	$16.86M ₿1.17K	$5.93M ₿0
1836	Cult DAO CULT	$0.00000143 ₿0.000000000066	1.65	$5.88M ₿280.55	$0.00000145 ₿0.000000000067	$0.000001399 ₿0.000000000064	$31.31K ₿14.12	$7.22M ₿328.57	$5.88M ₿280.55
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Smart Layer Network SLN	$0.07617 ₿0.000045	4.13	$5.81M ₿729.86	$0.07816 ₿0.000049	$0.07301 ₿0.000044	$987.61K ₿41.66	$7.61M ₿4.6K	$5.81M ₿729.86
1846	Saito SAITO	$0.001923 ₿0.00000011	2.08	$5.78M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.57K ₿4.03	$5.78M ₿331.3	$5.78M ₿235.51
1848	Wexo WEXO	$0.05462 ₿0.000030	-1.73	$5.76M ₿1.57K	$0.05572 ₿0.000032	$0.0539 ₿0.000028	$212.99K ₿0.01	$50.77M ₿28.01K	$5.76M ₿1.57K
1850	Atlas Navi NAVI	$0.03534 ₿0.0000060	2.71	$5.72M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$67.86K ₿12.7	$10.61M ₿1.83K	$5.72M ₿534.76
1851	Konnect KCT	$0.0007955 ₿0.000000091	9.48	$5.7M ₿0	$0.0008278 ₿0.000000099	$0.000724 ₿0.000000088	$130.32K ₿357.37	$7.96M ₿911.58	$5.7M ₿0
1853	CateCoin CATE	$0.00000009864 ₿0.0000000000065	0.34	$5.67M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$71.83K ₿8.05	$5.92M ₿660.86	$5.67M ₿227.19
1854	Super Champs CHAMP	$0.006395	3.04	$5.66M	$0.006406	$0.006195	$399.6K	$6.39M	$5.66M
1856	BEAM BEAM	$0.03137 ₿0.0000014	4.36	$5.65M ₿209.29	$0.03138 ₿0.0000014	$0.02993 ₿0.0000013	$121.58K ₿7.95	$8.25M ₿371.24	$5.65M ₿209.29
1858	Serum SRM	$0.01518 ₿0.00000086	0.04	$5.66M ₿323.97	$0.01552 ₿0.00000088	$0.0146 ₿0.00000081	$172.69K ₿22.08	$16.6M ₿949.73	$5.66M ₿323.97
1861	Voyager Token VGX	$0.006146 ₿0.0000015	1.72	$5.61M ₿435.9	$0.006407 ₿0.0000015	$0.00554 ₿0.0000014	$872.75K ₿114.66	$5.63M ₿439.69	$5.61M ₿435.9
1862	Pandora PANDORA	$561.55 ₿0.13	1.85	$5.62M ₿1.36K	$584.17 ₿0.14	$551.34 ₿0.13	$1.65M ₿71.13	$5.62M ₿1.36K	$5.62M ₿1.36K
1863	Handy HANDY	$0.001075 ₿0.0000000091	-5.72	$5.61M ₿47.62	$0.00114 ₿0.0000000091	$0.001021 ₿0.0000000064	$1.13K ₿0.02	$10.76M ₿91.3	$5.61M ₿47.62
1864	Coinshift USDC CSUSDC	$1.02	0.05	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1869	Swarm Markets SMT	$0.06782 ₿0.000015	9.19	$5.6M ₿1.13K	$0.0698 ₿0.000015	$0.06131 ₿0.000014	$47.23K ₿15.46	$10.72M ₿3.66K	$5.6M ₿1.13K
1873	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1877	UniCrypt UNCX	$152.91 ₿0.0046	1.72	$5.53M ₿168.46	$155.27 ₿0.0048	$149.83 ₿0.0046	$5.54K ₿0.25	$7.29M ₿221.97	$5.53M ₿168.46
1880	PunkCity PUNK	$0.1407 ₿0.000054	-0.92	$5.52M ₿1.03K	$0.1454 ₿0.000054	$0.1402 ₿0.000047	$1.32K ₿1.06	$7.01M ₿2.7K	$5.52M ₿1.03K
1893	HUSD HUSD	$0.02904 ₿0.0000011	-3.27	$5.45M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.62 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
1895	French Connection Finance ZYPTO	$0.00612 ₿0.00000054	-6.30	$5.47M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$124.49K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
1896	SIPHER SIPHER	$0.04679 ₿0.0000047	-0.24	$5.43M ₿451.44	$0.04749 ₿0.0000051	$0.04474 ₿0.0000047	$7.94K ₿0.84	$7.23M ₿538.46	$5.43M ₿451.44
1900	StablR USD USDR	$1	0.06	$5.4M	$1	$0.9989	$24.57M	$5.4M	$5.4M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Fluence FLT	$0.04331 ₿0.000015	-2.06	$5.37M ₿784.21	$0.046 ₿0.000016	$0.04314 ₿0.000014	$120.33K ₿52.02	$43.31M ₿15.68K	$5.37M ₿784.21
1907	RyuJin RYU	$0.000000005362	-4.27	$5.36M	$0.000000005732	$0.000000005232	$41.57K	$5.36M	$5.36M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Arianee ARIA20	$0.04937 ₿0.0000037	-9.39	$5.31M ₿108.63	$0.05469 ₿0.0000037	$0.04921 ₿0.0000036	$108.2 ₿0.02	$9.88M ₿740.58	$5.31M ₿108.63
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1922	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002071 ₿0.000000021	$0.002052 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	Reploy RAI	$0.5192	24.41	$5.2M	$0.531	$0.4165	$2.7M	$5.2M	$5.2M
1928	Carry CRE	$0.0005182 ₿0.00000010	0.02	$5.18M ₿1.14K	$0.0005182 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1939	infraX INFRA	$5.11 ₿0.00034	-4.97	$5.11M ₿0	$5.46 ₿0.00041	$5.11 ₿0.00030	$11.61K ₿11.21	$5.11M ₿344.31	$5.11M ₿0
1943	Oobit OBT	$0.0144 ₿0.0000010	-4.52	$5.05M ₿0	$0.01542 ₿0.0000010	$0.01424 ₿0.00000097	$26.84K ₿6.04	$14.36M ₿1.04K	$5.05M ₿0
1945	Rally RLY	$0.001003 ₿0.00000025	0.89	$5.03M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$76.64K ₿36.1	$15.06M ₿3.81K	$5.03M ₿1.27K
1946	Handshake HNS	$0.007656 ₿0.00000030	-0.08	$5.04M ₿189.44	$0.007729 ₿0.00000031	$0.007255 ₿0.00000030	$59.79K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04239 ₿0.00000044	$0.04052 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	1.63	$5.03M ₿277.92	$4.42 ₿0.00044	$4.3 ₿0.00041	$33.58K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1949	Alvara Protocol ALVA	$0.09113 ₿0.000010	-8.26	$5.03M ₿43.68	$0.1 ₿0.000011	$0.0901 ₿0.000010	$441.15K ₿2.5	$18.16M ₿2.04K	$5.03M ₿43.68
1951	DigitalBits XDB	$0.0002939 ₿0.000000012	1.21	$5.01M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$221.1K ₿14.84	$5.52M ₿242.25	$5.01M ₿242.25
1954	Gud Tech GUD	$0.006014	-7.35	$5.01M	$0.006659	$0.006014	$81.14K	$6.04M	$5.01M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.87 ₿0.00010	$9.11 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	ZynCoin ZYN	$0.005532 ₿0.0000010	3.77	$5M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.18K ₿20.13	$5M ₿990.34	$5M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	StratoVM SVM	$0.05181	-0.19	$4.92M	$0.05529	$0.0513	$564.34	$5.18M	$4.92M
1965	RAI Finance SOFI	$0.00961 ₿0.00000045	2.87	$4.87M ₿233.47	$0.01059 ₿0.00000048	$0.009182 ₿0.00000045	$5.4M ₿18.95	$9.61M ₿460.33	$4.87M ₿233.47
1966	StarLink STARL	$0.0000004896 ₿0.000000000048	11.01	$4.89M ₿485.73	$0.000000495 ₿0.000000000053	$0.000000441 ₿0.000000000048	$522.74K ₿31.61	$4.9M ₿486.75	$4.89M ₿485.73
1967	renBTC RENBTC	$16,096.24 ₿1.00020	4.58	$4.9M ₿304.56	$16,197.4 ₿1.011	$15,389.32 ₿0.98	$9.29K ₿0.22	$4.9M ₿304.56	$4.9M ₿304.56
1970	Baanx BXX	$0.01954 ₿0.0000024	-0.27	$4.89M ₿84.99	$0.0196 ₿0.0000030	$0.0186 ₿0.0000023	$52.35K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
1972	KiboShib KIBSHI	$0.000004869 ₿0.000000000086	12.42	$4.88M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$209.86K ₿0.42	$4.88M ₿87.84	$4.88M ₿87.84
1974	CFGI CFGI	$0.0005859	4.64	$4.85M	$0.000604	$0.0005581	$9.93K	$4.85M	$4.85M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0179 ₿0.00000018	$0.01712 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Credefi CREDI	$0.006465 ₿0.00000056	8.00	$4.84M ₿419.47	$0.006873 ₿0.00000065	$0.005981 ₿0.00000055	$462.61K ₿8.73	$6.13M ₿531.54	$4.84M ₿419.47
1978	Worldwide USD WUSD	$1 ₿0.000014	0.05	$4.81M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.2M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1980	STAT STAT	$0.07445 ₿0.0000027	-1.12	$4.8M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$109.56K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1981	SNPad SNPAD	$0.01712	10.65	$4.79M	$0.01726	$0.01379	$50.56K	$4.79M	$4.79M
1984	Wall Street Pepe WEPE	$0.00002381	3.48	$4.76M	$0.00002371	$0.00002226	$669.88K	$4.76M	$4.76M
1986	Multibit MUBI	$0.004989 ₿0.0000021	-10.71	$4.75M ₿2.02K	$0.005636 ₿0.0000023	$0.004952 ₿0.0000019	$3.56M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1988	Troll TROLL	$0.000000004933 ₿0.00000000000050	-2.54	$4.74M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.56M ₿441.86	$4.74M ₿490.84	$4.74M ₿490.63
1990	Vector Smart Gas VSG	$0.0005103 ₿0.000000029	2,083.88	$4.72M ₿0	$0.0005126 ₿0.000000031	$0.00002328 ₿0.000000029	$138.29K ₿0.55	$4.74M ₿301.99	$4.72M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,239.15 ₿0.055	$5,188.35 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Digits DAO DIGITS	$0.005947 ₿0.00000011	0.29	$4.71M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.93K ₿0.21	$5.95M ₿119.6	$4.71M ₿94.57
2000	EternalAI EAI	$0.02083	0.86	$4.66M	$0.02288	$0.02027	$60.85K	$20.84M	$4.66M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	SingularityDAO SDAO	$0.05474 ₿0.000011	1.51	$4.95M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.25K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
2007	DeFiChain DFI	$0.005231 ₿0.0000011	9.04	$4.6M ₿963.87	$0.005396 ₿0.0000011	$0.004791 ₿0.0000010	$70.42K ₿65.11	$6.28M ₿1.33K	$4.6M ₿963.87
2008	Carbon Browser CSIX	$0.007679 ₿0.0000011	6.26	$4.6M ₿438.87	$0.007962 ₿0.0000011	$0.007218 ₿0.0000011	$1.57M ₿18.79	$7.04M ₿1.04K	$4.6M ₿438.87
2009	Wirex WXT	$0.001988 ₿0.00000011	-1.44	$4.57M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.53M ₿22.9	$19.88M ₿1.15K	$4.57M ₿264.34
2010	LORDS LORDS	$0.02262 ₿0.0000023	3.71	$4.58M ₿289.36	$0.02295 ₿0.0000024	$0.0217 ₿0.0000020	$4.58K ₿4.34	$11.33M ₿1.15K	$4.58M ₿289.36
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	cUNI CUNI	$0.1188 ₿0.0000032	0.45	$4.52M ₿313.05	$0.121 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}