Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	Hacken Token HAI	$0.006848 ₿0.0000011	0.09	$5.71M ₿722.13	$0.006862 ₿0.0000011	$0.006774 ₿0.0000010	$172.03K ₿4.66	$6.85M ₿1.12K	$5.71M ₿722.13
1995	Nash Exchange NEX	$0.131 ₿0.0000022	-10.64	$5.84M ₿94.14	$0.1552 ₿0.0000023	$0.1259 ₿0.0000020	$3.88K ₿0.12	$6.55M ₿111.24	$5.84M ₿94.14
1998	Reservoir srUSD SRUSD	$1.11	0.05	$5.67M	$1.12	$1.11	$84.59	$5.67M	$5.67M
2000	Ultra UOS	$0.01166 ₿0.0000032	-1.11	$5.65M ₿1.22K	$0.01194 ₿0.0000034	$0.01117 ₿0.0000031	$135.44K ₿28.45	$11.72M ₿3.26K	$5.65M ₿1.22K
2003	Snorter SNORT	$0.02272	-0.01	$5.68M	$0.02315	$0.02227	$17.24K	$5.68M	$5.68M
2004	Lit Protocol LITKEY	$0.02529	-7.75	$5.57M	$0.02741	$0.02522	$1.48M	$25.33M	$5.57M
2010	HUMAN Protocol HMT	$0.007308 ₿0.00000068	-2.01	$5.54M ₿0	$0.008739 ₿0.00000073	$0.007159 ₿0.00000067	$126.24K ₿3	$7.31M ₿685.41	$5.54M ₿0
2011	HUSD HUSD	$0.02945 ₿0.0000011	0.01*	$5.53M ₿212.52	$0.09769 ₿0.0000011	$0.09769 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2013	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0.85	$5.52M	$54.02	$53.28	$100.92	$5.52M	$5.52M
2015	Inspect INSP	$0.006855 ₿0.0000026	4.80	$5.47M ₿522.5	$0.006914 ₿0.0000029	$0.00654 ₿0.0000025	$308.8K ₿98.88	$6.85M ₿2.66K	$5.47M ₿522.5
2016	Coupon Assets CA	$0.3 ₿0.0000093	0.40	$5.52M ₿116.32	$0.3 ₿0.0000093	$0.2987 ₿0.0000089	$320.18K ₿69	$81.02M ₿2.54K	$5.52M ₿116.32
2018	Vertical AI VERTAI	$0.05478	-4.15	$5.44M	$0.0598	$0.05418	$250.93K	$5.44M	$5.44M
2019	Saito SAITO	$0.001852 ₿0.00000011	-2.13	$5.56M ₿235.51	$0.001925 ₿0.00000012	$0.001713 ₿0.00000011	$37.02K ₿4.03	$5.56M ₿331.3	$5.56M ₿235.51
2021	Sovryn SOV	$0.1101 ₿0.000034	-0.32	$5.48M ₿2.07K	$0.1106 ₿0.000035	$0.11 ₿0.000033	$34.92K ₿5.79	$11.02M ₿3.46K	$5.48M ₿2.07K
2022	Quantoz EURQ EURQ	$1.15	0.26	$5.48M	$1.16	$1.15	$35.7M	$17.32M	$5.48M
2028	MileVerse MVC	$0.002022 ₿0.000000064	-2.53	$5.45M ₿0	$0.002076 ₿0.000000069	$0.002021 ₿0.000000064	$16.54K ₿2.6	$5.83M ₿195.12	$5.45M ₿0
2032	Handy HANDY	$0.001039 ₿0.0000000091	-7.15	$5.42M ₿47.62	$0.001119 ₿0.0000000091	$0.00101 ₿0.0000000064	$55.85K ₿0.02	$10.39M ₿91.3	$5.42M ₿47.62
2033	Botto BOTTO	$0.1115 ₿0.000017	27.93	$5.44M ₿767.17	$0.1128 ₿0.000019	$0.08662 ₿0.000017	$382.06K ₿16.53	$10.47M ₿1.74K	$5.44M ₿767.17
2035	Streamr DATA	$0.00705 ₿0.0000010	1.02	$5.41M ₿833.95	$0.007325 ₿0.0000011	$0.006849 ₿0.0000010	$1.47M ₿43.02	$7.05M ₿1.09K	$5.41M ₿833.95
2039	Tanssi TANSSI	$0.0173	1.03	$5.41M	$0.0177	$0.01692	$15.21M	$17.73M	$5.41M
2041	sETH2 SETH2	$2,884.94 ₿0.050	-0.18	$5.35M ₿1.15K	$2,984.36 ₿0.051	$2,839.07 ₿0.050	$3.15K ₿0.01	$5.35M ₿1.15K	$5.35M ₿1.15K
2042	pSTAKE Finance PSTAKE	$0.01057 ₿0.0000017	1.51	$5.29M ₿814.07	$0.01274 ₿0.0000019	$0.01041 ₿0.0000017	$6.79M ₿18.89	$5.29M ₿884.86	$5.29M ₿814.07
2043	Mysterium MYST	$0.1629 ₿0.0000028	1.97	$5.28M ₿92.42	$0.1646 ₿0.0000029	$0.1582 ₿0.0000026	$86.89K ₿1.63	$5.28M ₿92.42	$5.28M ₿92.42
2045	DigitalBits XDB	$0.0003107 ₿0.000000012	-6.36	$5.3M ₿242.25	$0.0003319 ₿0.000000013	$0.0003058 ₿0.000000012	$64.85K ₿14.84	$5.83M ₿242.25	$5.3M ₿242.25
2051	CEEK Smart VR Token CEEK	$0.005281 ₿0.0000010	-0.73	$5.23M ₿910.32	$0.005384 ₿0.0000010	$0.005216 ₿0.0000010	$182.86K ₿38.25	$5.25M ₿1.05K	$5.23M ₿910.32
2053	NuNet NTX	$0.006866 ₿0.0000010	-7.68	$5.26M ₿660.21	$0.007513 ₿0.0000011	$0.006856 ₿0.0000010	$107.41K ₿3.3	$6.87M ₿1.06K	$5.26M ₿660.21
2055	Pundi X NPXS	$0.00002211 ₿0.0000000086	-0.19	$5.23M ₿2.04K	$0.00002235 ₿0.000000010	$0.0000218 ₿0.0000000068	$7.5 ₿0.15	$5.72M ₿2.23K	$5.23M ₿2.04K
2058	Lift Dollar USDL	$0.999	0.30	$5.21M	$1	$0.9937	$337.61K	$5.21M	$5.21M
2061	MOO DENG MOODENG	$0.00001236	-3.97	$5.18M	$0.0000131	$0.00001231	$7.29M	$5.18M	$5.18M
2065	Streamr XDATA XDATA	$0.007454 ₿0.0000011	3.37	$5.2M ₿766.29	$0.007707 ₿0.0000011	$0.007104 ₿0.0000010	$1.2K ₿5.75	$7.37M ₿1.09K	$5.2M ₿766.29
2071	Chronobank TIME	$7.24 ₿0.00047	0.22	$5.15M ₿339.51	$7.29 ₿0.00056	$7.18 ₿0.00043	$106.07K ₿31.65	$5.15M ₿339.51	$5.15M ₿339.51
2073	KiboShib KIBSHI	$0.00000513 ₿0.000000000086	-3.34	$5.13M ₿87.84	$0.00000539 ₿0.000000000092	$0.00000512 ₿0.000000000084	$41.65K ₿0.42	$5.13M ₿87.84	$5.13M ₿87.84
2077	Tesla (Ondo Tokenized Stock) TSLAON	$422.94	1.51	$5.09M	$424.86	$406.75	$2.02M	$5.09M	$5.09M
2078	dHedge DAO DHT	$0.09355 ₿0.0000025	-6.50	$5.09M ₿129.56	$0.1006 ₿0.0000027	$0.08947 ₿0.0000025	$7.25K ₿0.14	$9.36M ₿255.17	$5.09M ₿129.56
2082	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.33	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$115.81K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2084	AstraAI ASTRA	$0.5012 ₿0.000042	2.45	$5.01M ₿0	$0.5022 ₿0.000044	$0.4825 ₿0.000042	$324.68K ₿0.23	$5.01M ₿428.51	$5.01M ₿0
2085	Tectum TET	$0.5042 ₿0.00036	1.09	$5.01M ₿2.71K	$0.5156 ₿0.00036	$0.4836 ₿0.00035	$80.15K ₿21.02	$5.05M ₿3.69K	$5.01M ₿2.71K
2086	Hifi Finance HIFI	$0.03236 ₿0.000016	-4.70	$4.99M ₿1.98K	$0.03452 ₿0.000018	$0.03235 ₿0.000016	$173.94K ₿384.77	$5.4M ₿2.31K	$4.99M ₿1.98K
2092	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01449 ₿0.00000016	$0.01385 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2099	Nolus NLS	$0.006849 ₿0.00000078	0.87	$4.99M ₿173.89	$0.006987 ₿0.00000079	$0.006775 ₿0.00000073	$101.46K ₿0.36	$6.27M ₿692.78	$4.99M ₿173.89
2105	Dragonchain DRGN	$0.01336 ₿0.00000091	-15.12	$4.93M ₿336.99	$0.01579 ₿0.00000098	$0.01288 ₿0.00000078	$7.36K ₿2.03	$5.8M ₿396.38	$4.93M ₿336.99
2106	Volt Inu VOLT	$0.00000007893 ₿0.0000000000076	7.03	$4.91M ₿478.45	$0.00000008113 ₿0.0000000000083	$0.00000007306 ₿0.0000000000076	$231.19K ₿68.96	$5.45M ₿530.22	$4.91M ₿478.45
2111	Stratos STOS	$0.07023 ₿0.000018	1.46	$4.89M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$135.01K ₿1.98	$7.03M ₿1.86K	$4.89M ₿1.16K
2112	Wrapped RBNT WRBNT	$0.00672	3.59	$4.9M	$0.006798	$0.006378	$13.25K	$10.16M	$4.9M
2115	Cellframe CELL	$0.1309 ₿0.000015	-0.84	$4.87M ₿458.79	$0.1347 ₿0.000016	$0.1297 ₿0.000015	$546.45K ₿12.77	$4.95M ₿473.93	$4.87M ₿458.79
2117	xSUSHI XSUSHI	$0.626 ₿0.000030	-3.66	$4.88M ₿679.08	$0.6687 ₿0.000032	$0.626 ₿0.000030	$2.84K ₿0.16	$4.88M ₿679.08	$4.88M ₿679.08
2118	Divergence Protocol DIVER	$0.00739 ₿0.00000029	-0.27	$4.88M ₿36.9	$0.007496 ₿0.00000030	$0.007376 ₿0.00000029	$98.68K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2133	RCH Token RCH	$0.1805	-0.28	$4.83M	$0.1849	$0.1784	$360.2K	$4.86M	$4.83M
2135	SingularityNET AGIX	$0.01815 ₿0.000014	-2.41	$4.8M ₿19.06K	$0.0186 ₿0.000015	$0.01801 ₿0.000014	$55.37K ₿2.42K	$12.35M ₿20.84K	$4.8M ₿19.06K
2137	Baanx BXX	$0.01921 ₿0.0000024	-28.35	$4.8M ₿84.99	$0.02682 ₿0.0000030	$0.01843 ₿0.0000023	$111.51K ₿16.82	$4.8M ₿588.36	$4.8M ₿84.99
2142	Digits DAO DIGITS	$0.006026 ₿0.00000011	0.01	$4.77M ₿94.57	$0.006053 ₿0.00000011	$0.006024 ₿0.00000011	$58.65 ₿0.21	$6.03M ₿119.6	$4.77M ₿94.57
2143	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.261 ₿0.0000030	$0.2438 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2144	Euro Tether EURT	$1.15 ₿0.000015	-0.13	$4.76M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$316.58K ₿47.5	$57.25M ₿6.29K	$4.76M ₿572.19
2148	Media Licensing Token MLT	$0.0324 ₿0.0000027	5.36	$4.75M ₿403.05	$0.03295 ₿0.0000032	$0.03059 ₿0.0000027	$64.87K ₿21.95	$6.49M ₿550.61	$4.75M ₿403.05
2149	Wrapped Peaq WPEAQ	$0.04254	-3.55	$4.68M	$0.04467	$0.04169	$870.96K	$4.68M	$4.68M
2150	Wise Token KIV WISE	$0.1588 ₿0.0000032	-7.11	$4.74M ₿219.56	$0.1727 ₿0.0000035	$0.1585 ₿0.0000031	$68.07K ₿0.93	$86.27M ₿1.75K	$4.74M ₿219.56
2152	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.38 ₿0.00046	-0.58	$4.73M ₿556.28	$7.76 ₿0.00046	$7.26 ₿0.00045	$11.87K ₿0.9	$4.73M ₿556.28	$4.73M ₿556.28
2154	Pibble PIB	$0.0001955 ₿0.0000000092	0.93	$4.71M ₿202.33	$0.0002042 ₿0.0000000097	$0.000189 ₿0.0000000091	$7.07K ₿0.32	$5.8M ₿274.31	$4.71M ₿202.33
2160	WELF WELF	$0.3665	0.19	$4.69M	$0.4397	$0.3418	$178.59K	$18.33M	$4.69M
2161	King Protocol KING	$464.83	-1.12	$4.69M	$481.98	$455.32	$24.13K	$4.69M	$4.69M
2163	Index Cooperative INDEX	$0.6258 ₿0.000087	-1.93	$4.67M ₿591.82	$0.6382 ₿0.000090	$0.6146 ₿0.000086	$85.73K ₿8.2	$5.95M ₿879.79	$4.67M ₿591.82
2167	WAGMI Games WAGMIGAMES	$0.00000221 ₿0.00000000026	-0.83	$4.65M ₿503.54	$0.000002309 ₿0.00000000027	$0.00000221 ₿0.00000000025	$196.5K ₿68.5	$4.87M ₿579.8	$4.65M ₿503.54
2168	PondCoin PNDC	$0.00000005001 ₿0.0000000000034	2.00	$4.62M ₿316.59	$0.00000005212 ₿0.0000000000035	$0.0000000434 ₿0.0000000000031	$81.96K ₿9.6	$21.04M ₿1.44K	$4.62M ₿316.59
2173	Unisocks SOCKS	$15,545.39 ₿0.49	-0.70	$4.65M ₿148.01	$15,990.99	$15,353.12	$10.93 ₿0	$4.65M ₿148.01	$4.65M ₿148.01
2175	Arianee ARIA20	$0.04289 ₿0.0000037	-1.23	$4.61M ₿108.63	$0.04477 ₿0.0000037	$0.04266 ₿0.0000036	$7.67 ₿0.02	$8.58M ₿740.58	$4.61M ₿108.63
2187	REECOIN REE	$0.009238	1.21	$4.6M	$0.009745 ₿0.	$0.009115 ₿0.	$154.15K ₿0	$4.6M	$4.6M
2190	QBX QBX	$0.003317	-1.47	$4.58M	$0.00339	$0.003285	$46.05K	$4.58M	$4.58M
2191	Premia PREMIA	$0.08749 ₿0.0000052	-8.94	$4.56M ₿198.17	$0.1019 ₿0.0000052	$0.08702 ₿0.0000051	$22.35K ₿0.32	$8.7M ₿522.61	$4.56M ₿198.17
2197	Nest Alpha Vault NALPHA	$1.04	0	$4.51M	$1.04	$1.04	$72.74K	$4.51M	$4.51M
2201	Hera Finance HERA	$0.9677 ₿0.000061	-5.08	$4.49M ₿252.75	$1.12 ₿0.000063	$0.9662 ₿0.000058	$53.12K ₿4.59	$9.68M ₿615.72	$4.49M ₿252.75
2203	Spectra SPECTRA	$0.009947	-1.56	$4.43M	$0.01068	$0.00913	$26.4K	$6.96M	$4.43M
2204	NodeOps NODE	$0.03967	7.78	$4.48M	$0.03991	$0.03676	$1.59M	$26.1M	$4.48M
2208	Sovrun SOVRN	$0.005364	-0.89	$4.47M	$0.005499	$0.005304	$79.01K	$4.81M	$4.47M
2211	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,112.75	4.28	$4.42M	$1,118.84	$1,066.17	$1.31M	$4.42M	$4.42M
2213	Chain Games CHAIN	$0.0116 ₿0.00000025	-9.71	$4.41M ₿86.22	$0.01306 ₿0.00000025	$0.01129 ₿0.00000023	$45.7K ₿0.92	$5.73M ₿127.28	$4.41M ₿86.22
2218	AxCNH AXCNH	$0.141	-0.06	$4.37M	$0.1413	$0.1409	$157.12K	$4.37M	$4.37M
2222	ONBUFF LWA	$0.005658 ₿0.00000057	-0.02	$4.36M ₿439.39	$0.00573 ₿0.00000058	$0.005659 ₿0.00000056	$535.65K ₿4.82	$4.36M ₿439.39	$4.36M ₿439.39
2227	mETH Protocol COOK	$0.004514	0.37	$4.35M	$0.004559	$0.004438	$123.91K	$22.64M	$4.35M
2229	Financie Token FNCT	$0.001136 ₿0.000000066	-2.94	$4.35M ₿0	$0.00118 ₿0.000000069	$0.001134 ₿0.000000064	$107.86K ₿3.73	$22.73M ₿1.33K	$4.35M ₿0
2230	PeiPei PEIPEI	$0.00000001019	-0.62	$4.34M	$0.00000001077	$0.0000000101	$830.45K	$4.34M	$4.34M
2231	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0.48	$4.33M	$180.47	$175.83	$57.55	$4.33M	$4.33M
2232	Soil SOIL	$0.09718 ₿0.000042	0.58	$4.32M ₿298.31	$0.09812 ₿0.000045	$0.09657 ₿0.000038	$133.07K ₿10.9	$9.72M ₿4.24K	$4.32M ₿298.31
2235	Myria MYRIA	$0.000152 ₿0.00000012	-4.16	$4.32M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001499 ₿0.00000012	$500.02K ₿42.41	$7.64M ₿6.19K	$4.32M ₿2.16K
2237	Gud Tech GUD	$0.005193	-0.08	$4.31M	$0.005262	$0.005177	$69.56	$5.19M	$4.31M
2241	Symbiosis SIS	$0.0522 ₿0.0000061	5.06	$4.29M ₿378.98	$0.05279 ₿0.0000062	$0.04963 ₿0.0000059	$4.19M ₿67.79	$5.19M ₿610.79	$4.29M ₿378.98
2244	Polaris Share POLA	$0.007917 ₿0.00000063	-1.78	$4.25M ₿277.28	$0.008109 ₿0.00000068	$0.007836 ₿0.00000062	$24.92K ₿19.93	$36.42M ₿2.92K	$4.25M ₿277.28
2247	XX Network XX	$0.0122 ₿0.0000025	5.34	$4.2M ₿0	$0.01342 ₿0.0000027	$0.01103 ₿0.0000024	$93.39K ₿1.32	$11.6M ₿2.44K	$4.2M ₿0
2249	cUNI CUNI	$0.1239 ₿0.0000032	-1.98	$4.22M ₿313.05	$0.1291 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.22M ₿313.05	$4.22M ₿313.05
2251	Efinity EFI	$0.0484 ₿0.0000015	6.44	$4.21M ₿137.63	$0.05008 ₿0.0000016	$0.04541 ₿0.0000015	$1.34K ₿0.07	$96.81M ₿3.17K	$4.21M ₿137.63
2255	iMe Lab LIME	$0.005565 ₿0.0000013	-0.45	$4.21M ₿570.75	$0.005944 ₿0.0000013	$0.005339 ₿0.0000013	$216.53K ₿48.99	$5.55M ₿1.32K	$4.21M ₿570.75
2259	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.38	0.39	$4.16M	$178.58	$170.83	$4.83M	$4.16M	$4.16M
2266	APF coin APFC	$0.04413 ₿0.0000060	-0.85	$4.09M ₿124.15	$0.04549 ₿0.0000061	$0.04357 ₿0.0000059	$114.82K ₿8.9	$11.04M ₿1.51K	$4.09M ₿124.15
2267	Everclear CLEAR	$0.007486	-1.43	$4.11M	$0.007755	$0.007272	$41.88K	$7.5M	$4.11M
2268	Swarm Markets SMT	$0.04612 ₿0.000015	8.69	$4.1M ₿1.13K	$0.04617 ₿0.000015	$0.04186 ₿0.000014	$80.33K ₿15.46	$6.96M ₿3.66K	$4.1M ₿1.13K
2270	Delta Exchange Token DETO	$0.0424 ₿0.00000036	-0.13	$4.09M ₿33.15	$0.04245 ₿0.00000035	$0.04211 ₿0.00000033	$137.7 ₿0	$21.2M ₿179.36	$4.09M ₿33.15
2272	Grape GRP	$0.9159 ₿0.00011	8.42	$4.08M ₿481.43	$0.9181 ₿0.00013	$0.8448 ₿0.00010	$90.02 ₿5.05	$9.16M ₿1.17K	$4.08M ₿481.43
2275	Apple xStock AAPLX	$277.92	1.20	$4.07M	$279.64	$274.11	$3.82M	$11.4M	$4.07M
2276	Trustswap SWAP	$0.04066 ₿0.0000031	-1.61	$4.07M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$113.19K ₿4.76	$4.07M ₿316.49	$4.07M ₿316.49
2279	Wagmi WAGMI	$0.002206 ₿0.00000019	2.43	$4.06M ₿303.09	$0.002222 ₿0.00000020	$0.002114 ₿0.00000018	$13.92K ₿5.7	$11.55M	$4.06M ₿303.09
2281	Zenon ZNN	$0.3128 ₿0.000018	-1.32	$4.06M ₿206.12	$0.3214 ₿0.000019	$0.312 ₿0.000018	$969.7 ₿0.18	$4.06M ₿206.12	$4.06M ₿206.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}