Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1772	Robonomics Network XRT	$2.49 ₿0.00012	1.96	$7.19M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$32.33K ₿4.71	$7.19M ₿1.19K	$7.19M ₿219.48
1773	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1777	Velas VLX	$0.002623 ₿0.00000022	-2.12	$7.14M ₿580.39	$0.00302 ₿0.00000023	$0.002601 ₿0.00000021	$172.12K ₿15.52	$7.14M ₿580.39	$7.14M ₿580.39
1780	Muse MUSE	$8.6 ₿0.00027	7.53	$7.13M ₿262.4	$8.76 ₿0.00027	$8 ₿0.00026	$228.73K ₿6.86	$7.13M ₿262.42	$7.13M ₿262.4
1781	Ethervista VISTA	$7.56	3.22	$7.12M	$7.74	$7.2	$844.62K	$7.12M	$7.12M
1794	UFO Gaming UFO	$0.0000002684 ₿0.000000000017	1.16	$6.91M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002653 ₿0.000000000017	$280.94K ₿8.7	$6.91M ₿457.39	$6.91M ₿457.39
1801	ZynCoin ZYN	$0.007532 ₿0.0000010	6.23	$6.81M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$71.58K ₿20.13	$6.81M ₿990.34	$6.81M ₿0
1803	NUMINE Token NUMI	$0.06625	0.33	$6.79M	$0.06865	$0.06565	$15.29M	$66.26M	$6.79M
1805	CFGI CFGI	$0.0008278	38.30	$6.77M	$0.0009363	$0.0005986	$78.57K	$6.77M	$6.77M
1806	Rivalz Network RIZ	$0.0059	10.24	$6.76M	$0.005902	$0.005352	$1.5M	$29.11M	$6.76M
1807	Tarot TAROT	$0.09993 ₿0.0000035	2.13	$6.75M ₿0	$0.1006 ₿0.0000035	$0.09783 ₿0.0000033	$26.72K ₿3.38	$9.99M ₿355	$6.75M ₿0
1808	Financie Token FNCT	$0.001652 ₿0.000000066	-1.62	$6.73M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$79.49K ₿3.73	$33.05M ₿1.33K	$6.73M ₿0
1812	Bitcoin Bit BCB	$1.56	-0.32	$6.7M	$1.58	$1.55	$207.02K	$32.79M	$6.7M
1813	Wirex WXT	$0.002897 ₿0.00000011	0.90	$6.66M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.71M ₿22.9	$28.97M ₿1.15K	$6.66M ₿264.34
1816	Gasspas GASS	$0.00000001586	-12.30	$6.61M	$0.00000002001	$0.000000015	$2.6M	$6.61M	$6.61M
1818	Maple MPL	$3.77 ₿0.00027	2.48	$6.59M ₿2.17K	$4.31 ₿0.00028	$3.62 ₿0.00027	$64.64K ₿42.06	$37.73M ₿2.77K	$6.59M ₿2.17K
1820	EarnBet EBET	$0.001433 ₿0.000000021	-1.55	$6.58M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$4.64K ₿0.05	$10.33M ₿159.01	$6.58M ₿101.72
1822	APWine APW	$0.6821 ₿0.000037	68.40	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.404 ₿0.000036	$34.56 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1823	Nest Basis Vault NBASIS	$1	0.01	$6.57M	$1	$1	$0	$6.57M	$6.57M
1824	ParallelAI PAI	$0.0656	-1.47	$6.56M	$0.07012	$0.06394	$422.52K	$6.56M	$6.56M
1828	Arc ARC	$0.006746 ₿0.0000010	20.80	$6.53M ₿986.01	$0.007157 ₿0.0000011	$0.005549 ₿0.0000010	$88.57K ₿8.27	$6.7M ₿1.07K	$6.53M ₿986.01
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,387.47 ₿0.051	$5,295 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Blood Crystal BC	$0.007734 ₿0.00000011	-1.72	$6.53M ₿0	$0.007958 ₿0.00000011	$0.007734 ₿0.00000010	$106.02K ₿0.07	$6.53M ₿98.37	$6.53M ₿0
1832	Wall Street Pepe WEPE	$0.00003232	12.49	$6.47M	$0.00003235	$0.00002869	$871.27K	$6.47M	$6.47M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007985 ₿0.0000000076	$0.0007521 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	DexCheck AI DCK	$0.009136 ₿0.0000012	3.62	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008812 ₿0.0000011	$402.77K ₿16.12	$8.77M ₿1.2K	$6.44M ₿441.85
1840	Spheroid Universe SPH	$0.002431 ₿0.000000042	204.34	$6.42M ₿93.32	$0.0008087 ₿0.000000043	$0.0007989 ₿0.000000041	$18.6 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1841	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1844	Tectum TET	$0.7867 ₿0.00036	6.12	$6.38M ₿2.71K	$0.7866 ₿0.00036	$0.7363 ₿0.00035	$245.88K ₿21.02	$7.87M ₿3.69K	$6.38M ₿2.71K
1846	Phantasma SOUL	$0.05116 ₿0.0000022	-1.77	$6.35M ₿284.87	$0.05418 ₿0.0000023	$0.05116 ₿0.0000021	$232.11K ₿4.43	$6.35M ₿284.87	$6.35M ₿284.87
1850	DeFiChain DFI	$0.007076 ₿0.0000011	28.40	$6.27M ₿963.87	$0.007076 ₿0.0000011	$0.005496 ₿0.0000010	$84.88K ₿65.11	$8.49M ₿1.33K	$6.27M ₿963.87
1851	Shrapnel SHRAP	$0.004663 ₿0.0000035	6.96	$6.27M ₿1.54K	$0.004859 ₿0.0000037	$0.004359 ₿0.0000034	$175.94K ₿26.34	$13.99M ₿10.57K	$6.27M ₿1.54K
1853	Nest Alpha Vault NALPHA	$1	0	$6.26M	$1	$1	$0	$6.26M	$6.26M
1857	Euro Tether EURT	$1.14 ₿0.000015	0.67	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$383.26K ₿47.5	$57.03M ₿6.29K	$6.22M ₿572.19
1859	Liquid Mercury MERC	$0.002945 ₿0.00000019	6.71	$6.22M ₿0	$0.003 ₿0.00000019	$0.002758 ₿0.00000018	$3.48K ₿0	$17.67M ₿1.17K	$6.22M ₿0
1862	MEOW MEOW	$0.004115 ₿0.00000059	-12.76	$6.18M ₿888.9	$0.004728 ₿0.00000063	$0.004066 ₿0.00000058	$9.43K ₿2.66	$41.54M ₿5.99K	$6.18M ₿888.9
1864	Reactive Network REACT	$0.01979	-3.39	$6.16M	$0.02142	$0.01787	$542.59K	$9.93M	$6.16M
1865	Garden SEED	$0.4901 ₿0.0000064	1.87	$6.15M ₿68	$0.4964 ₿0.0000065	$0.4746 ₿0.0000059	$6.03K ₿1.02	$72.05M ₿944.1	$6.15M ₿68
1867	BEAM BEAM	$0.03371 ₿0.0000014	0.92	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03331 ₿0.0000013	$311.19K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1868	RyuJin RYU	$0.000000006114	1.38	$6.11M	$0.000000006179	$0.00000000581	$29.45K	$6.11M	$6.11M
1871	Augur REP	$0.7574 ₿0.000016	-0.11	$6.1M ₿135.62	$0.7603 ₿0.000017	$0.7494 ₿0.000016	$104.54K ₿10.66	$6.1M ₿135.62	$6.1M ₿135.62
1873	Jesus Coin JESUS	$0.00000003887 ₿0.0000000000013	7.83	$6.08M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003605 ₿0.0000000000013	$41.7K ₿3.36	$30.22M ₿1.08K	$6.08M ₿217.77
1875	StablR USD USDR	$1	-0.02	$6.05M	$1	$0.9999	$34.26M	$6.05M	$6.05M
1876	Hera Finance HERA	$1.3 ₿0.000061	8.63	$6.05M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$59.06K ₿4.59	$13.04M ₿615.72	$6.05M ₿252.75
1877	Router Protocol ROUTE	$0.009726	-0.26	$6.05M	$0.009933	$0.009518	$321.63K	$9.73M	$6.05M
1880	0xGasless 0XGAS	$0.5493 ₿0.0000070	3.22	$6.04M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$39.43K ₿0.41	$6.04M ₿77.29	$6.04M ₿77.29
1881	dHedge DAO DHT	$0.105 ₿0.0000025	0.34	$6.03M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.36K ₿0.14	$10.5M ₿255.17	$6.03M ₿129.56
1887	BLOCKLORDS LRDS	$0.1579	1.87	$6M	$0.1687	$0.1549	$883.1K	$15.8M	$6M
1890	Worldwide USD WUSD	$1 ₿0.000014	-0.37	$5.93M ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1891	DeFinity DEFX	$0.03872 ₿0.00000060	6.58	$5.93M ₿93.24	$0.03964 ₿0.00000061	$0.03607 ₿0.00000058	$6.92K ₿0.11	$6.64M ₿104.47	$5.93M ₿93.24
1894	Memelinked MK	$0.09883	-1.74	$5.92M	$0.1055	$0.09727	$4.58K	$5.92M	$5.92M
1897	Reploy RAI	$0.5911	-1.17	$5.91M	$0.6115	$0.575	$492.02K	$5.91M	$5.91M
1898	Mettalex MTLX	$1.45 ₿0.000058	7.52	$5.91M ₿236.59	$1.51 ₿0.000058	$1.34 ₿0.000046	$20.61K ₿3.44	$58.16M ₿2.33K	$5.91M ₿236.59
1899	CryptoAutos AUTOS	$0.01137	-7.41	$5.9M	$0.01257	$0.01123	$422.29K	$11.35M	$5.9M
1900	Everclear CLEAR	$0.01599	1.24	$5.9M	$0.01648	$0.01578	$120.03K	$15.99M	$5.9M
1902	VaultCraft VCX	$0.007777 ₿0.00000093	-0.16	$5.89M ₿705.63	$0.007829	$0.007729	$2.43 ₿0.02	$6.32M ₿786.72	$5.89M ₿705.63
1903	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,357.42 ₿0.051	$5,272.3 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1904	OSMI OSMI	$0.02594	59.24	$5.85M	$0.02594	$0.01629	$81.34K	$6.76M	$5.85M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Polytrade TRADE	$0.1361 ₿0.000036	-0.85	$5.84M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$304.81K ₿19.64	$13.62M ₿3.69K	$5.84M ₿1.2K
1908	Yelay YLAY	$0.008386	0.90	$5.82M	$0.008488	$0.008278	$554.35	$8.39M	$5.82M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	OX Coin OX	$0.0006976 ₿0.00000019	-8.79	$5.8M ₿725.78	$0.0007857 ₿0.00000020	$0.0006502 ₿0.00000018	$143.05K ₿4.23	$5.8M ₿725.78	$5.8M ₿725.78
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1913	Handy HANDY	$0.001104 ₿0.0000000091	-1.24	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$229.12 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1917	GATSBY GATSBY	$0.09979	-1.91	$5.75M	$0.1044	$0.09723	$11.01K	$9.98M	$5.75M
1920	HUSD HUSD	$0.03048 ₿0.0000011	1.18	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1923	Wise Token KIV WISE	$0.1396 ₿0.0000032	2.66	$5.71M ₿219.56	$0.1565 ₿0.0000035	$0.136 ₿0.0000031	$29.2K ₿0.93	$75.86M ₿1.75K	$5.71M ₿219.56
1925	RigoBlock GRG	$0.8644 ₿0.000037	12.27	$5.7M ₿248.45	$0.8809 ₿0.000051	$0.7699 ₿0.000037	$132.59 ₿0.38	$6.57M ₿282.53	$5.7M ₿248.45
1928	RCH Token RCH	$0.2148	2.17	$5.69M	$0.2172	$0.2102	$608.01K	$5.72M	$5.69M
1930	Pepe 2.0 PEPE2.0	$0.00000001211 ₿0.00000000000084	-0.05	$5.68M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$637.41K ₿54.17	$5.68M ₿398.16	$5.68M ₿398.16
1933	RAI Finance SOFI	$0.01116 ₿0.00000045	-4.82	$5.66M ₿233.47	$0.01221 ₿0.00000048	$0.01094 ₿0.00000045	$1.02M ₿18.95	$11.17M ₿460.33	$5.66M ₿233.47
1934	Matr1x MAX	$0.04335	5.04	$5.66M	$0.04479	$0.04081	$6.24M	$34.68M	$5.66M
1935	CateCoin CATE	$0.00000009795 ₿0.0000000000065	1.28	$5.64M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009651 ₿0.0000000000063	$374.25K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1937	Patriot PATRIOT	$0.0005636	1.17	$5.63M	$0.0006087	$0.000557	$389.84K	$5.63M	$5.63M
1942	PARSIQ PRQ	$0.01905 ₿0.0000028	-5.11	$5.58M ₿591.61	$0.02068 ₿0.0000031	$0.01733 ₿0.0000026	$154.49K ₿43.82	$5.91M ₿872.98	$5.58M ₿591.61
1945	Fluence FLT	$0.0393 ₿0.000015	1.78	$5.57M ₿784.21	$0.03972 ₿0.000016	$0.03849 ₿0.000014	$20.13K ₿52.02	$39.6M ₿15.68K	$5.57M ₿784.21
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04708 ₿0.00000044	$0.045 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BountyMarketCap BMC	$0.05561 ₿0.0000011	1.87	$5.56M ₿113.85	$0.05633 ₿0.0000011	$0.0546 ₿0.0000011	$12.3K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1952	Mintlayer ML	$0.0285 ₿0.0000059	2.18	$5.53M ₿665.37	$0.02852 ₿0.0000065	$0.02773 ₿0.0000059	$315.56K ₿24.35	$11.4M ₿2.39K	$5.53M ₿665.37
1954	CANTO CANTO	$0.009056 ₿0.0000031	0.31	$5.51M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$333.34K ₿137.83	$9.06M ₿3.16K	$5.51M ₿1.84K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.96 ₿0.00010	$10.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Harambe AI HARAMBEAI	$0.01406	8.98	$5.51M	$0.01447	$0.01288	$4.21K	$8.23M	$5.51M
1958	DigitalBits XDB	$0.0003213 ₿0.000000012	-0.73	$5.48M ₿242.25	$0.0003295 ₿0.000000013	$0.0003129 ₿0.000000012	$414.33K ₿14.84	$6.03M ₿242.25	$5.48M ₿242.25
1961	Prisma Governance Token PRISMA	$0.05594 ₿0.0000034	-4.60	$5.46M ₿110.88	$0.05897 ₿0.0000036	$0.05367 ₿0.0000030	$4.51K ₿69.26	$16.78M ₿1.03K	$5.46M ₿110.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shiba Inu Treat TREAT	$0.002533	1.85	$5.45M	$0.002543	$0.002477	$1.27M	$25.33M	$5.45M
1967	Stratos STOS	$0.122 ₿0.000018	-3.72	$5.43M ₿1.16K	$0.1269 ₿0.000019	$0.1204 ₿0.000018	$239.15K ₿1.98	$12.21M ₿1.86K	$5.43M ₿1.16K
1968	XT.com Token XT	$4.92 ₿0.000034	2.26	$5.43M ₿0	$4.93 ₿0.000035	$4.81 ₿0.000034	$10.97M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	Santiment Network Token SAN	$0.08422 ₿0.0000017	1.84	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.0827 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1974	Oxygen OXY	$0.02665 ₿0.00000082	-0.05	$5.39M ₿166.51	$0.02713 ₿0.00000087	$0.02622 ₿0.00000078	$1.42K ₿0.1	$266.55M ₿8.23K	$5.39M ₿166.51
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01987 ₿0.00000018	$0.01901 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	EternalAI EAI	$0.02395	-6.96	$5.38M	$0.0268	$0.02247	$87.36K	$23.95M	$5.38M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04685 ₿0.00000044	$0.04054 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	LocalCoinSwap LCS	$0.1392 ₿0.0000012	-8.78	$5.32M ₿49.11	$0.1544 ₿0.0000012	$0.1378 ₿0.0000012	$4.99K ₿0.08	$10.12M ₿93.37	$5.32M ₿49.11
1984	infraX INFRA	$5.32 ₿0.00034	50.26	$5.32M ₿0	$5.72 ₿0.00041	$3.54 ₿0.00030	$79.15K ₿11.21	$5.32M ₿344.31	$5.32M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}