Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	Boson Protocol BOSON	$0.04521 ₿0.0000097	4.17	$6.54M ₿1.22K	$0.04617 ₿0.000010	$0.04296 ₿0.0000093	$1.46M ₿28.69	$9.04M ₿1.97K	$6.54M ₿1.22K
1998	Everclear CLEAR	$0.0119	2.59	$6.52M	$0.01221	$0.01139	$25.14K	$11.9M	$6.52M
2007	Wrapped Peaq WPEAQ	$0.06413	3.59	$6.46M	$0.06651	$0.06009	$1.29M	$6.46M	$6.46M
2008	GYEN GYEN	$0.005937 ₿0.000000095	4.12	$6.45M ₿213.74	$0.005947 ₿0.000000096	$0.005669 ₿0.000000093	$795.17 ₿0.43	$6.45M ₿213.74	$6.45M ₿213.74
2010	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2012	ParagonsDAO PDT	$0.05283 ₿0.0000023	3.16	$6.42M ₿293.88	$0.05298 ₿0.0000024	$0.0502 ₿0.0000023	$172.84 ₿0.3	$6.42M ₿384.5	$6.42M ₿293.88
2023	sETH2 SETH2	$3,430.26 ₿0.050	3.89	$6.37M ₿1.15K	$3,465.62 ₿0.051	$3,271.9 ₿0.050	$1.89K ₿0.01	$6.37M ₿1.15K	$6.37M ₿1.15K
2024	StakeWise SWISE	$0.01126 ₿0.00000048	24.93	$6.36M ₿204.21	$0.0114 ₿0.00000048	$0.008915 ₿0.00000047	$18.78K ₿0.01	$11.26M ₿481.2	$6.36M ₿204.21
2026	Tectum TET	$0.6413 ₿0.00036	15.32	$6.35M ₿2.71K	$0.6792 ₿0.00036	$0.5544 ₿0.00035	$286.72K ₿21.02	$6.42M ₿3.69K	$6.35M ₿2.71K
2027	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2034	NodeAI GPU	$0.06468 ₿0.000029	32.39	$6.28M ₿2.7K	$0.06661 ₿0.000033	$0.04875 ₿0.000026	$153.89K ₿36.7	$6.43M ₿2.77K	$6.28M ₿2.7K
2035	Octopus Network OCT	$0.06291 ₿0.0000057	3.16	$6.28M ₿454.85	$0.06851 ₿0.0000060	$0.05405 ₿0.0000055	$95.1K ₿7.77	$6.28M ₿577.89	$6.28M ₿454.85
2040	Hera Finance HERA	$1.34 ₿0.000061	-5.40	$6.22M ₿252.75	$1.56 ₿0.000063	$1.33 ₿0.000058	$55.91K ₿4.59	$13.41M ₿615.72	$6.22M ₿252.75
2043	Coupon Assets CA	$0.3367 ₿0.0000093	2.79	$6.2M ₿116.32	$0.3398 ₿0.0000093	$0.326 ₿0.0000089	$524.76K ₿69	$91.08M ₿2.54K	$6.2M ₿116.32
2044	Ultiverse ULTI	$0.0009094	-0.32	$6.2M	$0.0009891	$0.0008804	$2.36M	$9.09M	$6.2M
2046	AstraAI ASTRA	$0.6152 ₿0.000042	-0.02	$6.16M ₿0	$0.6181 ₿0.000044	$0.5981 ₿0.000042	$225.37K ₿0.23	$6.16M ₿428.51	$6.16M ₿0
2048	HUMAN Protocol HMT	$0.008088 ₿0.00000068	-9.39	$6.13M ₿0	$0.008978 ₿0.00000073	$0.007136 ₿0.00000067	$136.66K ₿3	$8.08M ₿685.41	$6.13M ₿0
2049	Wise Token KIV WISE	$0.1855 ₿0.0000032	2.58	$6.12M ₿219.56	$0.2079 ₿0.0000035	$0.1772 ₿0.0000031	$43.03K ₿0.93	$100.78M ₿1.75K	$6.12M ₿219.56
2050	GammaSwap GS	$0.02069	-2.20	$6.11M	$0.02137	$0.01971	$31.15K	$33.07M	$6.11M
2052	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$9.85K	$6.1M	$6.1M
2055	mETH Protocol COOK	$0.006342	1.25	$6.09M	$0.006406	$0.006158	$245.58K	$31.71M	$6.09M
2056	LooksRare LOOKS	$0.006128 ₿0.0000024	4.14	$6.08M ₿2.48K	$0.006962 ₿0.0000025	$0.005639 ₿0.0000022	$1.55M ₿320.02	$6.08M ₿2.48K	$6.08M ₿2.48K
2057	King Protocol KING	$578.68	4.42	$6.07M	$585.81	$552.22	$20.89K	$6.07M	$6.07M
2061	Alphabet xStock GOOGLX	$285.08	3.03	$6.03M	$285.62	$276.49	$7.71M	$19.99M	$6.03M
2063	Unibright UBT	$0.0402 ₿0.0000014	1.55	$6.03M ₿222.66	$0.04642 ₿0.0000015	$0.03307 ₿0.0000013	$69.35K ₿0.8	$6.03M ₿222.66	$6.03M ₿222.66
2066	pSTAKE Finance PSTAKE	$0.01203 ₿0.0000017	-5.12	$6.03M ₿814.07	$0.01378 ₿0.0000019	$0.01175 ₿0.0000017	$7.32M ₿18.89	$6.03M ₿884.86	$6.03M ₿814.07
2068	Premia PREMIA	$0.1158 ₿0.0000052	13.76	$6.02M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$27.12K ₿0.32	$11.58M ₿522.61	$6.02M ₿198.17
2069	Spectra SPECTRA	$0.01338	4.83	$6M	$0.01342	$0.01223	$17.26K	$9.34M	$6M
2072	Index Cooperative INDEX	$0.8029 ₿0.000087	1.64	$5.98M ₿591.82	$0.8075 ₿0.000090	$0.7731 ₿0.000086	$84.99K ₿8.2	$7.63M ₿879.79	$5.98M ₿591.82
2073	Hacken Token HAI	$0.007168 ₿0.0000011	-5.59	$5.98M ₿722.13	$0.007596 ₿0.0000011	$0.007167 ₿0.0000010	$186.93K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2075	U2U Network U2U	$0.003907	-0.49	$5.96M	$0.003987	$0.003874	$469.63K	$35.72M	$5.96M
2079	BOB BOB	$0.2791	3.18	$5.93M	$0.2826	$0.2055	$46.24K	$5.93M	$5.93M
2084	Chronobank TIME	$8.28 ₿0.00047	-2.07	$5.88M ₿339.51	$8.51 ₿0.00056	$8.2 ₿0.00043	$200.47K ₿31.65	$5.88M ₿339.51	$5.88M ₿339.51
2087	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2095 ₿0.0000020	$0.1846 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2088	Persistence XPRT	$0.02449 ₿0.0000045	-0.60	$5.85M ₿918.58	$0.025 ₿0.0000046	$0.02412 ₿0.0000045	$303.5K ₿6.88	$5.91M ₿924.05	$5.85M ₿918.58
2090	Resupply RSUP	$0.465	-2.18	$5.83M	$0.4888	$0.46	$32.24K	$31.42M	$5.83M
2094	PondCoin PNDC	$0.00000006306 ₿0.0000000000034	-1.55	$5.82M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006261 ₿0.0000000000031	$151.12K ₿9.6	$26.5M ₿1.44K	$5.82M ₿316.59
2098	RCH Token RCH	$0.2152	2.65	$5.77M	$0.2179	$0.2057	$374.18K	$5.81M	$5.77M
2100	Sovrun SOVRN	$0.006917	3.12	$5.76M	$0.006978	$0.006604	$105.62K	$6.2M	$5.76M
2110	Wirex WXT	$0.002474 ₿0.00000011	-0.52	$5.69M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$268.73K ₿22.9	$24.75M ₿1.15K	$5.69M ₿264.34
2111	iMe Lab LIME	$0.007506 ₿0.0000013	7.02	$5.67M ₿570.75	$0.007513 ₿0.0000013	$0.007002 ₿0.0000013	$311.74K ₿48.99	$7.48M ₿1.32K	$5.67M ₿570.75
2114	Divergence Protocol DIVER	$0.008553 ₿0.00000029	1.44	$5.64M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$67.72K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2115	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.13	1.33	$5.63M	$55.23	$54.22	$50.46	$5.63M	$5.63M
2116	HUSD HUSD	$0.02997 ₿0.0000011	-1.61	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2117	Arianee ARIA20	$0.05234 ₿0.0000037	3.47	$5.63M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.99 ₿0.02	$10.47M ₿740.58	$5.63M ₿108.63
2118	ParallelAI PAI	$0.05602	9.54	$5.6M	$0.05602	$0.05031	$131.19K	$5.6M	$5.6M
2120	Empyreal EMP	$18.63 ₿0.00065	-6.02	$5.59M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$103.46K ₿0.51	$5.59M ₿195.42	$5.59M ₿195.42
2125	EDUM EDUM	$0.1614 ₿0.000014	0.45	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$26.54K ₿3.46	$80.71M ₿21.87K	$5.56M ₿30.81
2131	Gradient GRAY	$0.5518	7.50	$5.51M	$0.5576	$0.5081	$165.4K	$5.51M	$5.51M
2132	PAID Network PAID	$0.01015 ₿0.0000029	4.27	$5.51M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$150.98K ₿14.89	$5.99M ₿1.75K	$5.51M ₿849.37
2133	NodeOps NODE	$0.04868	-5.59	$5.51M	$0.05231	$0.04707	$5.28M	$32.07M	$5.51M
2134	NONOS NOX	$0.006902	-12.71	$5.5M	$0.008009	$0.00669	$78.19K	$5.5M	$5.5M
2137	Wrapped RBNT WRBNT	$0.006297	-2.32	$5.47M	$0.006636	$0.006204	$14.99K	$10.43M	$5.47M
2141	Asymmetry USDaf USDAF	$0.986	0.22	$5.45M	$0.9862	$0.9827	$552.83K	$5.45M	$5.45M
2142	Quantoz EURQ EURQ	$1.15	0.17	$5.45M	$1.15	$1.15	$11.94M	$17.22M	$5.45M
2145	xSUSHI XSUSHI	$0.6968 ₿0.000030	2.39	$5.43M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.36K ₿0.16	$5.43M ₿679.08	$5.43M ₿679.08
2149	CEEK Smart VR Token CEEK	$0.00544 ₿0.0000010	-0.50	$5.42M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$235.63K ₿38.25	$5.44M ₿1.05K	$5.42M ₿910.32
2150	Streamr DATA	$0.007039 ₿0.0000010	1.66	$5.4M ₿833.95	$0.007066 ₿0.0000011	$0.006658 ₿0.0000010	$1.74M ₿43.02	$7.04M ₿1.09K	$5.4M ₿833.95
2153	Overlay Protocol OVL	$0.06072	9.03	$5.39M	$0.0615 ₿0.	$0.05287 ₿0.	$1.63M ₿0	$5.39M	$5.39M
2161	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2162	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$166.89 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2167	Chain Games CHAIN	$0.01388 ₿0.00000025	3.50	$5.27M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$12.04K ₿0.92	$6.85M ₿127.28	$5.27M ₿86.22
2168	Volt Inu VOLT	$0.00000008462 ₿0.0000000000076	2.11	$5.27M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$322.09K ₿68.96	$5.84M ₿530.22	$5.27M ₿478.45
2169	Forest Protocol FOREST	$0.06496	0.46	$5.27M	$0.06609	$0.06416	$697.63K	$65.07M	$5.27M
2172	Mysterium MYST	$0.1619 ₿0.0000028	4.15	$5.25M ₿92.42	$0.1619 ₿0.0000029	$0.1547 ₿0.0000026	$96.85K ₿1.63	$5.25M ₿92.42	$5.25M ₿92.42
2173	BasedAI BASEDAI	$0.1472 ₿0.00015	45.79	$5.25M ₿0	$0.1472 ₿0.00015	$0.09507 ₿0.00014	$71.62K ₿56.24	$5.25M ₿5.36K	$5.25M ₿0
2177	Streamr XDATA XDATA	$0.007469 ₿0.0000011	1.30	$5.2M ₿766.29	$0.007508 ₿0.0000011	$0.006906 ₿0.0000010	$607.2 ₿5.75	$7.37M ₿1.09K	$5.2M ₿766.29
2182	Patriot PATRIOT	$0.0005156	3.23	$5.16M	$0.0005275	$0.0004674	$121.41K	$5.16M	$5.16M
2183	Aragon ANT	$0.1287 ₿0.00013	-47.13	$5.16M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$137.97 ₿131.77	$5.56M ₿5.67K	$5.16M ₿5.26K
2184	Soil SOIL	$0.1156 ₿0.000042	7.46	$5.16M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$194.1K ₿10.9	$11.55M ₿4.24K	$5.16M ₿298.31
2188	KONDUX KNDX	$0.009342 ₿0.0000011	8.83	$5.12M ₿620.21	$0.009572 ₿0.0000012	$0.008566 ₿0.0000011	$21.34K ₿4.69	$8.81M ₿1.08K	$5.12M ₿620.21
2190	Pepe Unchained PEPU	$0.0004836	3.47	$5.11M	$0.0004989	$0.0004539	$30.79K	$7.74M	$5.11M
2192	Botto BOTTO	$0.1045 ₿0.000017	-1.81	$5.1M ₿767.17	$0.1089 ₿0.000019	$0.1034 ₿0.000017	$114.32K ₿16.53	$9.81M ₿1.74K	$5.1M ₿767.17
2194	Tesla (Ondo Tokenized Stock) TSLAON	$461.66	3.08	$5.09M	$465.47	$443.16	$2.37M	$5.09M	$5.09M
2198	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.51	$5.05M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$371.35K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2200	Financie Token FNCT	$0.001399 ₿0.000000066	3.53	$5.05M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$76.74K ₿3.73	$26.51M ₿1.33K	$5.05M ₿0
2202	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.72	1.23	$5.02M	$43.75	$43.09	$556.22	$5.02M	$5.02M
2207	Hifi Finance HIFI	$0.03251 ₿0.000016	1.74	$4.99M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$367.78K ₿384.77	$5.42M ₿2.31K	$4.99M ₿1.98K
2208	PeiPei PEIPEI	$0.00000001185	1.93	$4.99M	$0.00000001239	$0.00000001138	$1.28M	$4.99M	$4.99M
2209	r/CryptoCurrency Moons MOON	$0.06447 ₿0.0000040	1.31	$4.98M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$29.89K ₿2	$5.03M ₿324.53	$4.98M ₿324.53
2210	Heroes of Mavia MAVIA	$0.09645 ₿0.000069	21.92	$4.97M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$27.59M ₿628.04	$24.09M ₿17.24K	$4.97M ₿2.07K
2215	Valinity VY	$0.437	4.74	$4.96M	$0.4418	$0.4161	$39.54	$6.19M	$4.96M
2220	LORDS LORDS	$0.02387 ₿0.0000023	4.39	$4.94M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$6.3K ₿4.34	$7.16M ₿1.15K	$4.94M ₿289.36
2222	Tarot TAROT	$0.07298 ₿0.0000035	4.75	$4.93M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$77.09K ₿3.38	$7.29M ₿355	$4.93M ₿0
2224	Trustswap SWAP	$0.04928 ₿0.0000031	2.79	$4.93M ₿316.49	$0.05061 ₿0.0000032	$0.0475 ₿0.0000030	$262.15K ₿4.76	$4.93M ₿316.49	$4.93M ₿316.49
2226	TikTrix TRIX	$0.03229	-10.05	$4.92M	$0.0359	$0.02882	$1.28K	$64.59M	$4.92M
2228	Stratos STOS	$0.07099 ₿0.000018	4.34	$4.92M ₿1.16K	$0.07232 ₿0.000019	$0.06715 ₿0.000018	$84.38K ₿1.98	$7.1M ₿1.86K	$4.92M ₿1.16K
2230	Vaiot VAI	$0.01257 ₿0.0000041	-1.08	$4.91M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$180.82K ₿22.35	$5.03M ₿1.65K	$4.91M ₿1.32K
2234	TRUF.Network TRUF	$0.0116 ₿0.0000091	3.62	$4.9M ₿0	$0.01209 ₿0.0000098	$0.01105 ₿0.0000087	$493.58K ₿252.56	$11.63M	$4.9M ₿0
2240	Efinity EFI	$0.05594 ₿0.0000015	-2.93	$4.86M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$3.08K ₿0.07	$111.9M ₿3.17K	$4.86M ₿137.63
2241	QBX QBX	$0.003506	-1.47	$4.85M	$0.003593	$0.003367	$61.37K	$4.85M	$4.85M
2242	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2243	Aladdin DAO ALD	$0.03228 ₿0.00000088	1.73	$4.84M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$16.34K ₿26.55	$4.84M ₿132.85	$4.84M ₿132.71
2246	ONBUFF LWA	$0.006263 ₿0.00000057	2.40	$4.82M ₿439.39	$0.006605 ₿0.00000058	$0.006094 ₿0.00000056	$1.31M ₿4.82	$4.82M ₿439.39	$4.82M ₿439.39
2247	Euro Tether EURT	$1.16 ₿0.000015	0.80	$4.81M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$947.51K ₿47.5	$57.92M ₿6.29K	$4.81M ₿572.19
2248	Swarm Markets SMT	$0.05412 ₿0.000015	2.13	$4.81M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$81.41K ₿15.46	$8.21M ₿3.66K	$4.81M ₿1.13K
2251	Dione DIONE	$0.0004112 ₿0.00000026	0.13	$4.79M ₿2.5K	$0.0004675 ₿0.00000027	$0.000398 ₿0.00000024	$156.9K ₿64.88	$5.52M ₿2.62K	$4.79M ₿2.5K
2254	Inspect INSP	$0.006002 ₿0.0000026	-3.34	$4.78M ₿522.5	$0.006456 ₿0.0000029	$0.005698 ₿0.0000025	$614.19K ₿98.88	$5.99M ₿2.66K	$4.78M ₿522.5
2259	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3132 ₿0.0000030	$0.2925 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2260	MOO DENG MOODENG	$0.00001124	7.37	$4.75M	$0.00001149	$0.00001042	$4.89M	$4.75M	$4.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}