Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1777	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1778	Cryptify AI CRAI	$0.007701	-6.53	$7.7M	$0.008873	$0.007141	$196.45K	$7.7M	$7.7M
1779	Blood Crystal BC	$0.009106 ₿0.00000011	-1.74	$7.68M ₿0	$0.009289 ₿0.00000011	$0.0091 ₿0.00000010	$30.47K ₿0.07	$7.68M ₿98.37	$7.68M ₿0
1782	Aladdin DAO ALD	$0.05045 ₿0.00000088	1.23	$7.54M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.32K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1783	Origin Dollar OUSD	$0.9994 ₿0.000014	-0.12	$7.56M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$157.76K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1784	NFTX NFTX	$17.96 ₿0.00026	-3.18	$7.54M ₿110.33	$18.68 ₿0.00028	$17.65 ₿0.00026	$676.68 ₿0.94	$11.68M ₿170.75	$7.54M ₿110.33
1785	GenomesDAO GENOME GENOME	$0.00752	-3.35	$7.52M	$0.007854	$0.00724	$10.55K	$7.52M	$7.52M
1786	EarnBet EBET	$0.001632 ₿0.000000021	0.10	$7.5M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.78M ₿159.01	$7.5M ₿101.72
1787	WELF WELF	$0.9823	-6.77	$7.51M	$1.07	$0.9649	$43.72K	$49.22M	$7.51M
1789	Tarot TAROT	$0.1108 ₿0.0000035	-3.91	$7.47M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$89.26K ₿3.38	$11.09M ₿355	$7.47M ₿0
1792	LORDS LORDS	$0.03602 ₿0.0000023	-11.48	$7.49M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27.22K ₿4.34	$10.85M ₿1.15K	$7.49M ₿289.36
1794	Strawberry AI BERRY	$0.07466	2.92	$7.4M	$0.07787	$0.06814	$213.53K	$7.4M	$7.4M
1795	Adappter Token ADP	$0.001798 ₿0.000000055	-4.24	$7.44M ₿167.04	$0.001879 ₿0.000000056	$0.001798 ₿0.000000053	$46.13K ₿6.09	$17.99M ₿553.92	$7.44M ₿167.04
1797	mETH Protocol COOK	$0.007721	-6.38	$7.41M	$0.008323	$0.007644	$12.68M	$38.61M	$7.41M
1802	Thales THALES	$0.1203 ₿0.0000046	0.51	$7.37M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$7.58K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1803	Liquid Mercury MERC	$0.00349 ₿0.00000019	59.22	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002131 ₿0.00000018	$45 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1806	Muse MUSE	$8.76 ₿0.00027	-3.14	$7.27M ₿262.4	$9.05 ₿0.00027	$8.77 ₿0.00026	$124.23K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1807	Shrub SHRUB	$0.007689	-8.17	$7.25M	$0.008576	$0.007309	$1.81M	$7.31M	$7.25M
1809	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1819	Robonomics Network XRT	$2.45 ₿0.00012	-9.57	$7.11M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$54.6K ₿4.71	$7.11M ₿1.19K	$7.11M ₿219.48
1824	NANI ⌘	$0.01046	-28.98	$7.03M	$0.01479	$0.01028	$570.42	$10.55M	$7.03M
1826	Mintlayer ML	$0.0361 ₿0.0000059	0.09	$6.96M ₿665.37	$0.03674 ₿0.0000065	$0.036 ₿0.0000059	$319.01K ₿24.35	$14.45M ₿2.39K	$6.96M ₿665.37
1828	NUMINE Token NUMI	$0.06736	-0.77	$6.9M	$0.06895	$0.06725	$5.44M	$67.36M	$6.9M
1830	DeFiChain DFI	$0.007817 ₿0.0000011	-2.89	$6.9M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$60.6K ₿65.11	$9.38M ₿1.33K	$6.9M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,293.47 ₿0.051	$5,202.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BEAM BEAM	$0.03803 ₿0.0000014	-4.53	$6.93M ₿209.29	$0.04 ₿0.0000014	$0.03792 ₿0.0000013	$108.09K ₿7.95	$10.06M ₿371.24	$6.93M ₿209.29
1834	Arianee ARIA20	$0.06369 ₿0.0000037	-3.67	$6.89M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$27.79 ₿0.02	$12.82M ₿740.58	$6.89M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007845 ₿0.0000000076	$0.0007389 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1836	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,223.91 ₿0.34	$32,846.2 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1838	Router Protocol ROUTE	$0.01103	-0.04	$6.86M	$0.01112	$0.01073	$2.29M	$11.03M	$6.86M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1844	Rally RLY	$0.001351 ₿0.00000025	-11.28	$6.78M ₿1.27K	$0.001524 ₿0.00000027	$0.001351 ₿0.00000024	$124.24K ₿36.1	$20.28M ₿3.81K	$6.78M ₿1.27K
1848	Pepe 2.0 PEPE2.0	$0.00000001437 ₿0.00000000000084	-4.82	$6.74M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001433 ₿0.00000000000083	$949.19K ₿54.17	$6.74M ₿398.16	$6.74M ₿398.16
1851	CateCoin CATE	$0.0000001168 ₿0.0000000000065	0.97	$6.72M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$97.24K ₿8.05	$7.01M ₿660.86	$6.72M ₿227.19
1856	Ovr OVR	$0.1287 ₿0.0000067	-2.93	$6.6M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$324.07K ₿24.64	$11.3M ₿590.47	$6.6M ₿344.8
1859	APWine APW	$0.6804 ₿0.000037	34.88	$6.56M ₿363.88	$0.6913 ₿0.000039	$0.4805 ₿0.000036	$32.94 ₿12.36	$34.02M ₿1.89K	$6.56M ₿363.88
1860	Troll TROLL	$0.000000006783 ₿0.00000000000050	4.68	$6.51M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.86M ₿441.86	$6.51M ₿490.84	$6.51M ₿490.63
1862	DeFinity DEFX	$0.04251 ₿0.00000060	8.42	$6.51M ₿93.24	$0.04293 ₿0.00000061	$0.03872 ₿0.00000058	$16.3K ₿0.11	$7.29M ₿104.47	$6.51M ₿93.24
1864	SIPHER SIPHER	$0.05594 ₿0.0000047	-3.61	$6.53M ₿451.44	$0.06178 ₿0.0000051	$0.05479 ₿0.0000047	$33.56K ₿0.84	$8.69M ₿538.46	$6.53M ₿451.44
1865	Financie Token FNCT	$0.001585 ₿0.000000066	0.43	$6.47M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$81.45K ₿3.73	$31.72M ₿1.33K	$6.47M ₿0
1867	French Connection Finance ZYPTO	$0.007228 ₿0.00000054	-4.93	$6.46M ₿0	$0.007605 ₿0.00000055	$0.007232 ₿0.00000048	$114.36K ₿1.71	$6.46M ₿485.55	$6.46M ₿0
1871	Super Champs CHAMP	$0.007267	-18.00	$6.45M	$0.00891	$0.006757	$734.18K	$7.28M	$6.45M
1872	Wirex WXT	$0.002786 ₿0.00000011	6.68	$6.41M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.55M ₿22.9	$27.87M ₿1.15K	$6.41M ₿264.34
1876	dHedge DAO DHT	$0.1106 ₿0.0000025	-2.64	$6.36M ₿129.56	$0.1144 ₿0.0000027	$0.1025 ₿0.0000025	$4.68K ₿0.14	$11.08M ₿255.17	$6.36M ₿129.56
1877	e-Radix EXRD	$0.007633 ₿0.00000099	-5.33	$6.35M ₿1.14K	$0.008242 ₿0.0000010	$0.007633 ₿0.00000099	$25.39K ₿5.79	$6.35M ₿1.14K	$6.35M ₿1.14K
1878	LIF3 (OLD) LIF3	$0.002423 ₿0.00000016	-3.08	$6.34M ₿428.96	$0.002504 ₿0.00000017	$0.002274 ₿0.00000016	$418.27 ₿0.13	$21.54M ₿1.46K	$6.34M ₿428.96
1885	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1889	renBTC RENBTC	$20,692 ₿1.00020	0.18	$6.31M ₿304.56	$20,916 ₿1.011	$20,026 ₿0.98	$12.32K ₿0.22	$6.31M ₿304.56	$6.31M ₿304.56
1893	Lucky Block LBLOCK	$0.00006274 ₿0.00000000042	-3.44	$6.29M ₿0	$0.0000664 ₿0.00000000042	$0.00006189 ₿0.00000000038	$37.62K ₿0.3	$6.29M ₿42.82	$6.29M ₿0
1896	Yelay YLAY	$0.00903	0.38	$6.26M	$0.009045	$0.008919	$4.63K	$9.03M	$6.26M
1897	Aeternity AE	$0.01448 ₿0.00000052	-6.34	$6.3M ₿222.62	$0.01548 ₿0.00000055	$0.01452 ₿0.00000051	$167.73K ₿6.56	$7.79M ₿281.77	$6.3M ₿222.62
1898	Shiba Inu Treat TREAT	$0.002902	-8.33	$6.28M	$0.003246	$0.002783	$2.74M	$29.18M	$6.28M
1900	Resupply RSUP	$2.23	2.05	$6.23M	$2.25	$2.09	$165.12K	$137.36M	$6.23M
1902	FLUX Token FLX	$0.02312 ₿0.0000027	-6.29	$6.21M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$0.88 ₿0.26	$23.12M ₿2.72K	$6.21M ₿730.13
1905	PondCoin PNDC	$0.00000006735 ₿0.0000000000034	-1.90	$6.23M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$204.4K ₿9.6	$28.33M ₿1.44K	$6.23M ₿316.59
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Atlas Navi NAVI	$0.03797 ₿0.0000060	-3.16	$6.14M ₿534.76	$0.03973 ₿0.0000066	$0.03692 ₿0.0000060	$76.17K ₿12.7	$11.39M ₿1.83K	$6.14M ₿534.76
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	DigitalBits XDB	$0.0003578 ₿0.000000012	-1.12	$6.1M ₿242.25	$0.0003702 ₿0.000000013	$0.0003408 ₿0.000000012	$1.32M ₿14.84	$6.71M ₿242.25	$6.1M ₿242.25
1914	RCH Token RCH	$0.2308	-1.89	$6.1M	$0.2397	$0.2272	$594.73K	$6.13M	$6.1M
1917	Sharpe AI SAI	$0.0208	-6.28	$6.1M	$0.02227	$0.01967	$619.08K	$20.8M	$6.1M
1919	Swarm Markets SMT	$0.0735 ₿0.000015	-10.52	$6.05M ₿1.13K	$0.08302 ₿0.000015	$0.06954 ₿0.000014	$70.32K ₿15.46	$11.59M ₿3.66K	$6.05M ₿1.13K
1920	Settled EthXY Token SEXY	$0.06051 ₿0.000022	11.84	$6.05M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$47.9K ₿5.74	$6.05M	$6.05M ₿0
1921	Oxygen OXY	$0.02975 ₿0.00000082	-2.95	$6.01M ₿166.51	$0.032 ₿0.00000087	$0.02924 ₿0.00000078	$10.95K ₿0.1	$297.22M ₿8.23K	$6.01M ₿166.51
1922	Wise Token KIV WISE	$0.1459 ₿0.0000032	-5.91	$6.06M ₿219.56	$0.1614 ₿0.0000035	$0.1447 ₿0.0000031	$58.57K ₿0.93	$79.57M ₿1.75K	$6.06M ₿219.56
1923	CANTO CANTO	$0.009925 ₿0.0000031	0.22	$6.04M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$354.89K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1926	PlayDapp PDA	$0.009723 ₿0.0000017	-2.27	$6.01M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.48M ₿84.32	$6.81M ₿1.24K	$6.01M ₿1.04K
1927	Wrapped Ampleforth WAMPL	$5.16 ₿0.00043	-0.52	$6.07M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$157.29K ₿7.02	$6.07M ₿277.92	$6.07M ₿277.92
1931	0xGasless 0XGAS	$0.5453 ₿0.0000070	26.33	$6M ₿77.29	$0.5589 ₿0.0000078	$0.4316 ₿0.0000068	$45.46K ₿0.41	$6M ₿77.29	$6M ₿77.29
1934	AIT Protocol AIT	$0.02028 ₿0.0000068	-10.38	$5.97M ₿570.83	$0.02276 ₿0.0000074	$0.01943 ₿0.0000067	$121.71K ₿8.26	$6.05M ₿6.82K	$5.97M ₿570.83
1936	Harambe AI HARAMBEAI	$0.01514	-15.80	$5.95M	$0.01805	$0.01488	$11.64K	$8.89M	$5.95M
1939	KiboShib KIBSHI	$0.00000592 ₿0.000000000086	-20.40	$5.92M ₿87.84	$0.000007469 ₿0.000000000092	$0.0000059 ₿0.000000000084	$286.49K ₿0.42	$5.92M ₿87.84	$5.92M ₿87.84
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04625 ₿0.00000044	$0.04421 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Garden SEED	$0.4713 ₿0.0000064	-2.28	$5.91M ₿68	$0.4899 ₿0.0000065	$0.466 ₿0.0000059	$2.23K ₿1.02	$69.86M ₿944.1	$5.91M ₿68
1948	Delta Exchange Token DETO	$0.062 ₿0.00000036	-1.18	$5.85M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.4K ₿0	$31M ₿179.36	$5.85M ₿33.15
1950	StablR USD USDR	$0.9996	-0.05	$5.85M	$1	$0.9991	$18.46M	$5.85M	$5.85M
1954	PLAY PLAY	$0.007816	-3.55	$5.85M	$0.008319	$0.007674	$12.73K	$7.86M	$5.85M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.77 ₿0.00010	$9.95 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Wecan WECAN	$0.003366 ₿0.000000057	4.98	$5.8M ₿99.56	$0.003395 ₿0.000000058	$0.003175 ₿0.000000053	$22.87K ₿0.34	$6.73M ₿115.62	$5.8M ₿99.56
1957	Everclear CLEAR	$0.01579	-0.35	$5.84M	$0.01637	$0.01519	$63.7K	$15.96M	$5.84M
1958	infraX INFRA	$5.77 ₿0.00034	-10.71	$5.82M ₿0	$6.53 ₿0.00041	$5.82 ₿0.00030	$11.85K ₿11.21	$5.82M ₿344.31	$5.82M ₿0
1961	BountyMarketCap BMC	$0.05745 ₿0.0000011	-0.99	$5.75M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.91K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1963	NFT Worlds WRLD	$0.01044 ₿0.0000010	-6.12	$5.75M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.19K ₿0.66	$52.36M ₿5.16K	$5.75M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	StarLink STARL	$0.0000005667 ₿0.000000000048	-1.61	$5.66M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005666 ₿0.000000000048	$78.83K ₿31.61	$5.67M ₿486.75	$5.66M ₿485.73
1965	MAGA Hat MAGA	$0.0000139	-3.57	$5.71M	$0.00001511	$0.00001375	$3.23M	$5.75M	$5.71M
1966	Fluence FLT	$0.04335 ₿0.000015	-4.46	$5.7M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$129.39K ₿52.02	$43.33M ₿15.68K	$5.7M ₿784.21
1967	XCAD Network XCAD	$0.0785 ₿0.000014	16.62	$5.7M ₿755.38	$0.08391 ₿0.000015	$0.0673 ₿0.000014	$2.96M ₿94.35	$15.6M ₿2.92K	$5.7M ₿755.38
1968	RavenQuest QUEST	$0.07591	-0.72	$5.7M	$0.07943	$0.0715	$19.65K	$75.91M	$5.7M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Warped Games WARPED	$0.0008625 ₿0.000000022	-2.09	$5.7M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.57K ₿0.11	$8.63M ₿230.12	$5.7M ₿122.58
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01953 ₿0.00000018	$0.01868 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Jerry The Turtle By Matt Furie JYAI	$0.00008179	16.33	$5.7M	$0.0000833	$0.00006367	$788.41K	$5.7M	$5.7M
1978	Flockerz FLOCK	$0.0004687	-11.21	$5.64M	$0.0005401	$0.0004242	$63.62K	$5.64M	$5.64M
1980	TOMI TOMI	$0.002813 ₿0.000010	-25.63	$5.6M ₿1.22K	$0.003782 ₿0.000010	$0.002363 ₿0.0000099	$18.28M ₿267.23	$5.63M ₿1.47K	$5.6M ₿1.22K
1983	HUSD HUSD	$0.0297 ₿0.0000011	4.72	$5.58M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.82 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}