Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (6347)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Crypto Carbon Energy CYCE	$0.4702 ₿0.0000051	0.11	$9.54M ₿105.12	$0.4716 ₿0.0000052	$0.4688 ₿0.0000039	$12.03 ₿0	$19.75M ₿217.74	$9.54M ₿105.12
1454	Cadence Protocol CAD	$0.3095 ₿0.0000038	-3.00	$9.56M ₿118.04	$0.3224 ₿0.0000042	$0.3089 ₿0.0000037	$49.71K ₿3.18	$77.38M ₿955.94	$9.56M ₿118.04
1456	Mettalex MTLX	$2.33 ₿0.000058	-27.56	$9.45M ₿236.59	$3.28 ₿0.000058	$2.26 ₿0.000046	$54.37K ₿3.44	$93.04M ₿2.33K	$9.45M ₿236.59
1461	Dacxi DACXI	$0.001033 ₿0.0000000029	-2.44	$9.28M ₿26.44	$0.001086 ₿0.000000010	$0.001017 ₿0.0000000029	$20.2K ₿0.01	$10.31M ₿29.38	$9.28M ₿26.44
1462	Energi NRG	$0.1212 ₿0.0000027	-1.16	$9.31M ₿211.44	$0.1248 ₿0.0000028	$0.1204 ₿0.0000027	$621.12K ₿7.88	$0	$9.31M ₿211.44
1464	mevETH MEVETH	$3,071.53 ₿0.051	1.35	$9.38M ₿472.57	$3,144.11 ₿0.052	$3,030.6 ₿0.051	$36.1K ₿0	$9.38M ₿472.57	$9.38M ₿472.57
1465	Ridotto RDT	$0.02949 ₿0.00000070	3.04	$9.35M ₿224.83	$0.02996 ₿0.00000073	$0.02777 ₿0.00000059	$60.09K ₿3.15	$14.75M ₿354.59	$9.35M ₿224.83
1472	Chirpley CHRP	$0.01678 ₿0.00000037	-2.32	$9.29M ₿210.05	$0.01742 ₿0.00000041	$0.01677 ₿0.00000037	$32.48K ₿2.42	$16.8M ₿379.43	$9.29M ₿210.05
1473	PolkaFoundry PKF	$0.065 ₿0.0000014	2.88	$9.25M ₿202.03	$0.06567 ₿0.0000014	$0.06301 ₿0.0000014	$175.17K ₿2.4	$12.99M ₿283.73	$9.25M ₿202.03
1474	Banano BAN	$0.005853 ₿0.00000011	7.46	$9.29M ₿173.45	$0.005925 ₿0.00000011	$0.005207 ₿0.00000010	$31.12K ₿0.37	$11.36M ₿212.65	$9.29M ₿173.45
1477	Real Smurf Cat SMURFCAT	$0.0000906 ₿0.0000000011	0.32	$9.07M ₿117.27	$0.000092 ₿0.0000000012	$0.0000855 ₿0.0000000011	$826.89K ₿7.73	$9.07M ₿117.27	$9.07M ₿117.27
1478	Unitus UTS	$0.1494 ₿0.00000064	2.32	$8.97M ₿38.47	$0.1512	$0.146	$3.49K ₿0.02	$149.44M ₿641.23	$8.97M ₿38.47
1479	Cogito Finance CGV	$0.08632 ₿0.0000023	1.56	$8.91M ₿221.82	$0.08864 ₿0.0000024	$0.08493 ₿0.0000023	$96.25K ₿4.29	$86.16M ₿2.37K	$8.91M ₿221.82
1481	ValleyDAO GROW	$1.4 ₿0.000021	-4.13	$8.95M ₿135.23	$1.59 ₿0.000021	$1.4 ₿0.000018	$60.87K ₿1.01	$42.25M ₿638.19	$8.95M ₿135.23
1482	Geojam JAM	$0.001484 ₿0.000000031	12.52	$8.75M ₿176.89	$0.001604 ₿0.000000033	$0.001305 ₿0.000000030	$247.89K ₿2.96	$11.88M ₿253.02	$8.75M ₿176.89
1486	Perion PERC	$0.3086 ₿0.0000057	4.14	$8.87M ₿165.24	$0.3111 ₿0.0000066	$0.2963 ₿0.0000057	$91.59K ₿5.05	$30.87M ₿578.44	$8.87M ₿165.24
1487	APF coin APFC	$0.4204 ₿0.0000060	-0.12	$8.84M ₿124.15	$0.4232 ₿0.0000061	$0.4151 ₿0.0000059	$1.34M ₿8.9	$105.45M ₿1.51K	$8.84M ₿124.15
1489	Unmarshal MARSH	$0.1662 ₿0.0000033	4.11	$8.76M ₿175.22	$0.1681 ₿0.0000035	$0.1567 ₿0.0000033	$595.57K ₿8.82	$16.61M ₿332.2	$8.76M ₿175.22
1491	BABB BAX	$0.0001099 ₿0.0000000019	2.19	$8.74M ₿155.49	$0.0001118 ₿0.0000000020	$0.0001075 ₿0.0000000019	$29.14K ₿1.26	$8.79M ₿157.8	$8.74M ₿155.49
1493	Rhino.fi DVF	$0.5783 ₿0.0000086	2.05	$8.71M ₿130.53	$0.5784 ₿0.0000088	$0.5646 ₿0.0000085	$28.68 ₿0	$57.84M ₿867.2	$8.71M ₿130.53
1495	Smart Valor VALOR	$0.1709 ₿0.0000033	2.01	$8.74M ₿171.34	$0.1748 ₿0.0000034	$0.1647 ₿0.0000033	$69.89K ₿6.73	$12.88M ₿252.54	$8.74M ₿171.34
1496	Hoge Finance HOGE	$0.00002112 ₿0.00000000039	-0.59	$8.78M ₿162.28	$0.00002163 ₿0.00000000040	$0.00002099 ₿0.00000000038	$17.9K ₿0.27	$8.78M ₿162.28	$8.78M ₿162.28
1497	Mirror Protocol MIR	$0.05521 ₿0.0000010	0.44	$8.61M ₿165.81	$0.05562 ₿0.0000011	$0.05455 ₿0.0000010	$250.69K ₿5.82	$20.46M ₿393.75	$8.61M ₿165.81
1498	Zenon ZNN	$0.7886 ₿0.000018	-3.43	$8.64M ₿206.12	$0.8315 ₿0.000019	$0.7911 ₿0.000018	$6.38K ₿0.18	$8.64M ₿206.12	$8.64M ₿206.12
1499	Decentralized ETF DETF	$0.08679 ₿0.0000015	-5.00	$8.66M ₿164.81	$0.09152 ₿0.0000017	$0.08586 ₿0.0000014	$388.87K ₿1.3	$8.66M ₿164.81	$8.66M ₿164.81
1500	Torum XTM	$0.04559 ₿0.00000095	-3.23	$8.75M ₿185.03	$0.04748 ₿0.00000095	$0.04527 ₿0.00000093	$227.71K ₿3.11	$36.13M ₿763.64	$8.75M ₿185.03
1501	MAGA VP MVP	$0.2048	42.48	$8.79M	$0.2104	$0.1359	$1.45M	$9.73M	$8.79M
1506	Etherisc DIP	$0.02231 ₿0.00000035	5.30	$8.59M ₿136.22	$0.02293 ₿0.00000036	$0.02097 ₿0.00000035	$29.11K ₿0.44	$22.4M ₿355.26	$8.59M ₿136.22
1508	Blockchain Brawlers BRWL	$0.008455 ₿0.00000014	1.07	$8.48M ₿140.36	$0.008902 ₿0.00000014	$0.008255 ₿0.00000013	$1.41M ₿19.69	$8.48M ₿140.36	$8.48M ₿140.36
1511	Minted MTD	$0.04171 ₿0.00000073	-0.07	$8.45M ₿144.89	$0.04269 ₿0.00000076	$0.0417 ₿0.00000071	$5.1K ₿0.29	$39.07M ₿686.76	$8.45M ₿144.89
1513	Adappter Token ADP	$0.002793 ₿0.000000055	2.98	$8.44M ₿167.04	$0.002849 ₿0.000000056	$0.002712 ₿0.000000053	$300.24K ₿6.09	$27.99M ₿553.92	$8.44M ₿167.04
1514	DeFi Yield Protocol DYP	$0.4361 ₿0.0000054	-0.68	$8.47M ₿110.43	$0.4517 ₿0.0000059	$0.4353 ₿0.0000054	$175.85K ₿7.71	$10.91M ₿138.43	$8.47M ₿110.43
1515	Amulet Protocol AMU	$0.02918 ₿0.00000058	-3.05	$8.41M ₿116.36	$0.03141 ₿0.00000064	$0.02908 ₿0.00000058	$2.3M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1517	Independence Token RFKJ	$0.0002423	-3.37	$8.38M	$0.0002823	$0.0002337	$184.3K	$11.42M	$8.38M
1519	Brillion DUA	$0.04122 ₿0.00000072	-2.53	$8.44M ₿146.45	$0.04271 ₿0.00000086	$0.04052 ₿0.00000071	$35.56K ₿2.2	$41.4M ₿718.53	$8.44M ₿146.45
1520	IQ Protocol IQT	$0.1815 ₿0.0000019	-3.25	$8.36M ₿90.61	$0.1907 ₿0.0000020	$0.1778 ₿0.0000016	$641.66K ₿6.72	$181.54M ₿1.97K	$8.36M ₿90.61
1522	Veloce VEXT	$0.06657 ₿0.0000012	7.20	$8.41M ₿144.16	$0.06875 ₿0.0000012	$0.06201 ₿0.0000011	$806.89K ₿15.27	$10.17M ₿185.81	$8.41M ₿144.16
1525	HUSD HUSD	$0.04423 ₿0.0000011	-2.00	$8.31M ₿212.52	$0.04538 ₿0.0000011	$0.04411 ₿0.0000011	$2.06K ₿0.24	$8.31M ₿212.52	$8.31M ₿212.52
1526	FP μBoredApeYachtClub UBAYC	$0.04206 ₿0.00000061	0.38	$8.33M ₿132.45	$0.0435 ₿0.00000062	$0.04169 ₿0.00000061	$158.7K ₿1.13	$8.33M ₿132.45	$8.33M ₿132.45
1527	DappRadar RADAR	$0.007299 ₿0.00000012	1.52	$8.3M ₿144.26	$0.007484 ₿0.00000013	$0.007128 ₿0.00000012	$174.31K ₿7.41	$73.06M ₿1.28K	$8.3M ₿144.26
1529	GG MetaGame GGMT	$0.02169	-1.81	$8.25M	$0.0222	$0.02173	$318.81K	$217.49M	$8.25M
1530	Spool SPOOL	$0.2089 ₿0.0000039	-0.10	$8.31M ₿156.76	$0.2156 ₿0.0000041	$0.204 ₿0.0000037	$48.54K ₿1.33	$29.32M ₿553.17	$8.31M ₿156.76
1532	Gala Music MUSIC	$0.07402 ₿0.0000017	1.73	$8.26M ₿184.09	$0.07449 ₿0.0000017	$0.07224 ₿0.0000017	$4.12M ₿94	$8.26M ₿184.09	$8.26M ₿184.09
1533	Lua Token LUA	$0.03826 ₿0.00000060	2.36	$8.3M ₿132.26	$0.03859 ₿0.00000060	$0.03738 ₿0.00000060	$7.47K ₿0	$10.61M ₿168.98	$8.3M ₿132.26
1534	Bazed Games BAZED	$0.1077 ₿0.0000031	-1.12	$8.24M ₿243.88	$0.1107 ₿0.0000033	$0.1074 ₿0.0000028	$9.86K ₿2.67	$8.24M ₿243.88	$8.24M ₿243.88
1536	Sylo SYLO	$0.001964 ₿0.000000039	4.57	$8.18M ₿166.14	$0.002035 ₿0.000000042	$0.001872 ₿0.000000039	$1.59M ₿19.13	$19.68M ₿399.5	$8.18M ₿166.14
1537	Mancium MANC	$0.8116 ₿0.000012	-0.40	$8.12M ₿120.77	$0.8215 ₿0.000012	$0.8094 ₿0.000011	$25.26K ₿1.75	$81.22M ₿1.21K	$8.12M ₿120.77
1538	Roko Network ROKO	$0.0000413 ₿0.00000000097	6.20	$8.12M ₿191.75	$0.00004165 ₿0.0000000010	$0.00003838 ₿0.00000000084	$42.3K ₿2.5	$15.25M ₿360.08	$8.12M ₿191.75
1540	EML Protocol EML	$0.2036 ₿0.0000037	-8.78	$8.07M ₿148.62	$0.2232 ₿0.0000038	$0.1999 ₿0.0000035	$54.56K ₿0.31	$406.11M ₿7.48K	$8.07M ₿148.62
1544	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.02	$8.06M ₿128.19	$0.9993 ₿0.000014	$0.996 ₿0.000014	$172.73K ₿6.5	$8.06M ₿128.19	$8.06M ₿128.19
1548	Gains GAINS	$0.1497 ₿0.0000039	-1.27	$8.06M ₿211.42	$0.1541 ₿0.0000039	$0.1504 ₿0.0000038	$115.99K ₿0.81	$15.05M ₿394.56	$8.06M ₿211.42
1549	Velar VELAR	$0.1363 ₿0.0000038	3.11	$8.07M ₿228.35	$0.1376 ₿0.0000042	$0.1315 ₿0.0000036	$218.82K ₿27.69	$136.42M ₿3.87K	$8.07M ₿228.35
1550	Lithium Finance LITH	$0.001309 ₿0.000000024	4.12	$8.06M ₿146.33	$0.001404 ₿0.000000027	$0.001253 ₿0.000000024	$584.7K ₿9.4	$13.14M ₿245.66	$8.06M ₿146.33
1551	SatoshiSync SSNC	$0.06837 ₿0.0000019	6.81	$8.11M ₿0	$0.07157 ₿0.0000023	$0.06392 ₿0.0000018	$123.76K ₿19.28	$68.36M ₿1.97K	$8.11M ₿0
1554	Sphynx Labs SPHYNX	$0.005327 ₿0.00000012	6.07	$7.99M ₿243.25	$0.005534 ₿0.00000012	$0.005022 ₿0.00000011	$5.65K ₿0.68	$7.99M ₿243.25	$7.99M ₿243.25
1555	POOH POOH	$0.00000001911 ₿0.00000000000047	7.10	$8.03M ₿199.37	$0.00000002031 ₿0.00000000000051	$0.00000001778 ₿0.00000000000045	$1.27M ₿26.13	$8.03M ₿199.37	$8.03M ₿199.37
1556	KIRA Network KEX	$0.03532 ₿0.0000011	0.09	$7.9M ₿259.83	$0.03661 ₿0.0000012	$0.03514 ₿0.0000011	$46.48K ₿5.51	$10.59M ₿347.99	$7.9M ₿259.83
1558	Shina Inu SHI	$0.0000005641 ₿0.000000000011	-0.98	$7.93M ₿163.43	$0.0000005845 ₿0.000000000012	$0.000000567 ₿0.000000000011	$30.28K ₿0.54	$8.19M ₿168.83	$7.93M ₿163.43
1559	/send SEND	$0.000314 ₿0.0000000071	-0.04	$7.8M ₿171.57	$0.0003269 ₿0.0000000076	$0.0003142 ₿0.0000000071	$7.44K ₿0.71	$31.41M ₿719.01	$7.8M ₿171.57
1563	Era Swap Token ES	$0.003337 ₿0.000000055	-9.85	$7.79M ₿128.27	$0.003744 ₿0.000000056	$0.003335 ₿0.000000054	$42.38 ₿0.25	$13.64M ₿224.2	$7.79M ₿128.27
1564	TONToken TON	$0.02975 ₿0.00000040	0.35	$7.98M ₿109.95	$0.03139 ₿0.00000044	$0.02694 ₿0.00000037	$71.73K ₿0.91	$11.9M ₿164.02	$7.98M ₿109.95
1565	Obortech OBOT	$0.03897 ₿0.00000080	10.05	$7.71M ₿158.49	$0.03947 ₿0.00000091	$0.03528 ₿0.00000076	$21.32K ₿2.35	$11.72M ₿240.74	$7.71M ₿158.49
1566	Orbofi AI OBI	$0.01696 ₿0.00000031	1.04	$7.69M ₿143.74	$0.01748 ₿0.00000032	$0.01667 ₿0.00000031	$262.2K ₿6.04	$33.9M ₿633.77	$7.69M ₿143.74
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	BOSAGORA BOA	$0.01732 ₿0.00000033	1.53	$7.62M ₿140.43	$0.01772 ₿0.00000033	$0.01686 ₿0.00000032	$116.62K ₿3.29	$15.97M ₿297.83	$7.62M ₿140.43
1573	Obyte GBYTE	$8.89 ₿0.00028	0.43	$7.64M ₿242.07	$9.49 ₿0.00028	$8.52 ₿0.00012	$4.79K ₿0.02	$8.88M ₿281.81	$7.64M ₿242.07
1574	DOSE DOSE	$0.005119 ₿0.00000011	3.50	$7.63M ₿171.75	$0.005239 ₿0.00000012	$0.004934 ₿0.00000011	$3.15M ₿61.91	$25.68M ₿580.8	$7.63M ₿171.75
1575	TAO INU TAONU	$0.008239 ₿0.00000018	3.11	$7.64M ₿0	$0.00849 ₿0.00000019	$0.007821 ₿0.00000015	$93.23K ₿4.42	$7.64M ₿166.71	$7.64M ₿0
1577	DeepFakeAI FAKEAI	$0.007937 ₿0.00000019	-2.23	$7.6M ₿186.16	$0.008624 ₿0.00000023	$0.007893 ₿0.00000019	$195.17K ₿7.96	$7.6M ₿186.16	$7.6M ₿186.16
1579	SENATE SENATE	$0.06925 ₿0.0000016	4.31	$7.62M ₿185.68	$0.06989 ₿0.0000017	$0.06453 ₿0.0000016	$63.19K ₿1.2	$13.3M ₿324.36	$7.62M ₿185.68
1580	Moby MOBY	$0.3169 ₿0.000015	9.81	$7.87M ₿372.65	$0.3439 ₿0.000016	$0.2816 ₿0.000014	$443.6K ₿5.07	$31.99M ₿1.51K	$7.87M ₿372.65
1581	Gamma Strategies GAMMA	$0.1164 ₿0.0000027	1.61	$7.61M ₿181.7	$0.1187 ₿0.0000029	$0.1143 ₿0.0000027	$6.47K ₿1.48	$11.68M ₿279.11	$7.61M ₿181.7
1583	dHedge DAO DHT	$0.1492 ₿0.0000025	4.13	$7.63M ₿129.56	$0.1522 ₿0.0000027	$0.1404 ₿0.0000025	$18.75K ₿0.14	$15M ₿255.17	$7.63M ₿129.56
1584	Script Network SCPT	$0.027 ₿0.00000057	3.37	$7.56M ₿152.82	$0.02727 ₿0.00000064	$0.0252 ₿0.00000055	$3.29M ₿30.33	$27.06M ₿580.51	$7.56M ₿152.82
1585	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,640.28 ₿0.058	$3,608.27 ₿0.058	$27.92 ₿0.01	$8.18M ₿121.71	$7.54M ₿121.71
1587	Empyreal EMP	$25.08 ₿0.00065	-8.53	$7.56M ₿195.42	$27.72 ₿0.00067	$24.84 ₿0.00065	$67.9K ₿0.51	$7.56M ₿195.42	$7.56M ₿195.42
1588	Kryptonite SEILOR	$0.02055 ₿0.00000066	3.31	$7.53M ₿223.37	$0.02116 ₿0.00000072	$0.01967 ₿0.00000063	$49.59K ₿2.14	$20.53M ₿660.86	$7.53M ₿223.37
1589	Bridge Oracle BRG	$0.0009396 ₿0.000000025	4.50	$7.54M ₿201.89	$0.0009537 ₿0.000000025	$0.0008516 ₿0.000000020	$1.21M ₿25.64	$9.42M ₿252.36	$7.54M ₿201.89
1590	Aladdin DAO ALD	$0.04993 ₿0.00000088	2.99	$7.5M ₿132.71	$0.05026 ₿0.00000094	$0.04848 ₿0.00000082	$24.44K ₿26.55	$7.51M ₿132.85	$7.5M ₿132.71
1593	ChartAI CX	$0.007406 ₿0.00000000088	-5.70	$7.43M ₿0.89	$0.007976 ₿0.0000000013	$0.007426 ₿0.00000000087	$22.2K ₿0.27	$7.43M ₿0.89	$7.43M ₿0.89
1595	Splyt SHOPX	$0.01567 ₿0.00000028	2.05	$7.34M ₿131.99	$0.01605 ₿0.00000028	$0.01533 ₿0.00000027	$352.1K ₿3.67	$7.83M ₿140.81	$7.34M ₿131.99
1596	Digits DAO DIGITS	$0.009273 ₿0.00000011	-0.03	$7.33M ₿94.57	$0.009319 ₿0.00000011	$0.009213 ₿0.00000011	$12.06 ₿0.21	$9.27M ₿119.6	$7.33M ₿94.57
1598	Divi DIVI	$0.001905 ₿0.000000035	1.52	$7.34M ₿134.88	$0.001907 ₿0.000000035	$0.001861 ₿0.000000032	$182.28K ₿4.69	$0	$7.34M ₿134.88
1601	Choise.com CHO	$0.06677 ₿0.0000017	-0.48	$7.36M ₿189.64	$0.06953 ₿0.0000019	$0.06299 ₿0.0000015	$4.11M ₿44.24	$67.2M ₿1.73K	$7.36M ₿189.64
1602	VNX Swiss Franc VCHF	$1.1 ₿0.000016	-0.98	$7.27M ₿25.67	$1.12 ₿0.000016	$1.1 ₿0.000015	$20.58K ₿0.36	$7.27M ₿25.67	$7.27M ₿25.67
1603	REVV REVV	$0.008899 ₿0.00000021	6.30	$7.3M ₿175.16	$0.008968 ₿0.00000022	$0.008361 ₿0.00000021	$1.03M ₿7.82	$26.75M ₿642.53	$7.3M ₿175.16
1604	KiboShib KIBSHI	$0.000007269 ₿0.000000000086	9.43	$7.28M ₿87.84	$0.000008199 ₿0.000000000092	$0.00000652 ₿0.000000000084	$265.26K ₿0.42	$7.28M ₿87.84	$7.28M ₿87.84
1605	SunContract SNC	$0.05897 ₿0.00000092	-0.25	$7.25M ₿113.45	$0.06053 ₿0.00000095	$0.05897 ₿0.00000092	$478.34K ₿6.92	$7.25M ₿113.45	$7.25M ₿113.45
1606	RedFOX Labs RFOX	$0.003874 ₿0.000000076	-0.43	$7.29M ₿141.24	$0.003935 ₿0.000000081	$0.00376 ₿0.000000073	$170.96K ₿3.53	$7.71M ₿152.19	$7.29M ₿141.24
1608	OpenOcean OOE	$0.01426 ₿0.00000029	-3.48	$7.2M ₿148.08	$0.0151 ₿0.00000029	$0.01427 ₿0.00000029	$151.29K ₿5.56	$14.27M ₿293.51	$7.2M ₿148.08
1611	UPCX UPC	$1.73 ₿0.000034	8.02	$7.19M ₿37.6	$1.78 ₿0.000034	$1.6 ₿0.000032	$1.21M ₿13.51	$1.35B ₿26.92K	$7.19M ₿37.6
1614	Origin DeFi Governance OGV	$0.01126 ₿0.00000022	-2.49	$7.09M ₿141.53	$0.01182 ₿0.00000024	$0.01112 ₿0.00000018	$819.33K ₿12.45	$50.49M ₿1.01K	$7.09M ₿141.53
1615	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1616	GEEQ GEEQ	$0.1434 ₿0.0000038	3.44	$7.21M ₿196.42	$0.1455 ₿0.0000040	$0.1386 ₿0.0000038	$308.56K ₿6.27	$14.43M ₿392.84	$7.21M ₿196.42
1618	f(x) Protocol FXN	$128.8 ₿0.0020	1.56	$7.16M ₿114.77	$131.3 ₿0.0022	$126.78 ₿0.0020	$32.24K ₿0.88	$133.45M ₿2.16K	$7.16M ₿114.77
1619	MARS4 MARS4	$0.001775 ₿0.000000027	0.05	$7.11M ₿108.67	$0.001824 ₿0.000000029	$0.001733 ₿0.000000025	$159.03K ₿2.98	$7.11M ₿108.67	$7.11M ₿108.67
1620	Big Data Protocol BDP	$0.2958 ₿0.0000037	19.42	$7.19M ₿89.68	$0.3134 ₿0.0000039	$0.2434 ₿0.0000035	$715.8K ₿3.19	$19.32M ₿240.99	$7.19M ₿89.68
1625	Synapse Network SNP	$0.03005 ₿0.00000070	0	$5.36M ₿125.89	$0	$0	$0 ₿0	$5.89M ₿138.21	$5.36M ₿125.89
1627	LightLink LL	$0.08543	4.33	$6.99M	$0.08807	$0.0817	$171.85K	$85.56M	$6.99M
1630	Bumper BUMP	$0.03755 ₿0.00000057	-1.50	$7M ₿102.43	$0.03828 ₿0.00000058	$0.03784 ₿0.00000056	$178.16K ₿2.54	$9.48M ₿143.69	$7M ₿102.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}