Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	WAGMI Games WAGMIGAMES	$0.000003109 ₿0.00000000026	9.57	$6.54M ₿503.54	$0.00000314 ₿0.00000000027	$0.00000282 ₿0.00000000025	$227.79K ₿68.5	$6.84M ₿579.8	$6.54M ₿503.54
2001	Boson Protocol BOSON	$0.0449 ₿0.0000097	3.11	$6.5M ₿1.22K	$0.04617 ₿0.000010	$0.04302 ₿0.0000093	$1.51M ₿28.69	$8.98M ₿1.97K	$6.5M ₿1.22K
2002	Everclear CLEAR	$0.01185	1.70	$6.49M	$0.01221	$0.01139	$25.43K	$11.85M	$6.49M
2004	Wrapped Peaq WPEAQ	$0.06408	2.71	$6.47M	$0.06826	$0.06009	$2.14M	$6.47M	$6.47M
2006	GYEN GYEN	$0.005897 ₿0.000000095	3.50	$6.44M ₿213.74	$0.005956 ₿0.000000096	$0.005687 ₿0.000000093	$789.86 ₿0.43	$6.44M ₿213.74	$6.44M ₿213.74
2007	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2009	NodeAI GPU	$0.0655 ₿0.000029	28.45	$6.36M ₿2.7K	$0.06661 ₿0.000033	$0.05037 ₿0.000026	$143.42K ₿36.7	$6.52M ₿2.77K	$6.36M ₿2.7K
2012	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2017	ParagonsDAO PDT	$0.05205 ₿0.0000023	1.80	$6.33M ₿293.88	$0.05304 ₿0.0000024	$0.0502 ₿0.0000023	$170.28 ₿0.3	$6.33M ₿384.5	$6.33M ₿293.88
2025	StakeWise SWISE	$0.0111 ₿0.00000048	23.16	$6.28M ₿204.21	$0.0114 ₿0.00000048	$0.008915 ₿0.00000047	$18.42K ₿0.01	$11.1M ₿481.2	$6.28M ₿204.21
2026	Tectum TET	$0.6318 ₿0.00036	11.92	$6.27M ₿2.71K	$0.6792 ₿0.00036	$0.5596 ₿0.00035	$290.43K ₿21.02	$6.34M ₿3.69K	$6.27M ₿2.71K
2028	Octopus Network OCT	$0.06284 ₿0.0000057	10.58	$6.27M ₿454.85	$0.06851 ₿0.0000060	$0.05405 ₿0.0000055	$86.87K ₿7.77	$6.27M ₿577.89	$6.27M ₿454.85
2029	sETH2 SETH2	$3,373.64 ₿0.050	2.24	$6.26M ₿1.15K	$3,465.62 ₿0.051	$3,271.9 ₿0.050	$906.52 ₿0.01	$6.26M ₿1.15K	$6.26M ₿1.15K
2030	Hera Finance HERA	$1.35 ₿0.000061	-13.46	$6.26M ₿252.75	$1.56 ₿0.000063	$1.33 ₿0.000058	$65.48K ₿4.59	$13.5M ₿615.72	$6.26M ₿252.75
2034	HUMAN Protocol HMT	$0.008221 ₿0.00000068	-6.68	$6.24M ₿0	$0.008978 ₿0.00000073	$0.007136 ₿0.00000067	$142.7K ₿3	$8.24M ₿685.41	$6.24M ₿0
2037	Coupon Assets CA	$0.3385 ₿0.0000093	3.46	$6.23M ₿116.32	$0.3398 ₿0.0000093	$0.3272 ₿0.0000089	$522.97K ₿69	$91.41M ₿2.54K	$6.23M ₿116.32
2038	Ultiverse ULTI	$0.000897	-0.34	$6.22M	$0.0009891	$0.0008804	$2.35M	$8.97M	$6.22M
2046	AstraAI ASTRA	$0.6123 ₿0.000042	1.26	$6.12M ₿0	$0.6181 ₿0.000044	$0.5981 ₿0.000042	$223.37K ₿0.23	$6.12M ₿428.51	$6.12M ₿0
2047	LooksRare LOOKS	$0.00616 ₿0.0000024	4.50	$6.11M ₿2.48K	$0.006962 ₿0.0000025	$0.005639 ₿0.0000022	$1.56M ₿320.02	$6.11M ₿2.48K	$6.11M ₿2.48K
2049	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$9.87K	$6.1M	$6.1M
2053	Wise Token KIV WISE	$0.1827 ₿0.0000032	-8.03	$6.03M ₿219.56	$0.2079 ₿0.0000035	$0.1772 ₿0.0000031	$42.5K ₿0.93	$99.28M ₿1.75K	$6.03M ₿219.56
2054	Alphabet xStock GOOGLX	$284.77	2.73	$6.03M	$285.62	$276.56	$7.8M	$19.98M	$6.03M
2056	Hacken Token HAI	$0.007216 ₿0.0000011	-3.61	$6.02M ₿722.13	$0.007491 ₿0.0000011	$0.007167 ₿0.0000010	$185.86K ₿4.66	$7.22M ₿1.12K	$6.02M ₿722.13
2057	Index Cooperative INDEX	$0.8062 ₿0.000087	1.06	$6M ₿591.82	$0.8146 ₿0.000090	$0.7731 ₿0.000086	$101.98K ₿8.2	$7.65M ₿879.79	$6M ₿591.82
2058	GammaSwap GS	$0.02028	-4.68	$6M	$0.02128	$0.01971	$29.98K	$32.47M	$6M
2059	Premia PREMIA	$0.1152 ₿0.0000052	2.05	$5.99M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$26.82K ₿0.32	$11.53M ₿522.61	$5.99M ₿198.17
2061	King Protocol KING	$569.07	2.54	$5.97M	$585.81	$552.28	$22.34K	$5.97M	$5.97M
2062	PondCoin PNDC	$0.00000006461 ₿0.0000000000034	0.84	$5.99M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006261 ₿0.0000000000031	$148.98K ₿9.6	$27.24M ₿1.44K	$5.99M ₿316.59
2063	mETH Protocol COOK	$0.006213	-0.89	$5.96M	$0.006406	$0.006158	$240.31K	$31.06M	$5.96M
2067	Chronobank TIME	$8.35 ₿0.00047	-1.05	$5.92M ₿339.51	$8.51 ₿0.00056	$8.2 ₿0.00043	$197.98K ₿31.65	$5.92M ₿339.51	$5.92M ₿339.51
2068	U2U Network U2U	$0.003877	-2.16	$5.92M	$0.003987	$0.003874	$496.88K	$35.47M	$5.92M
2080	Spectra SPECTRA	$0.01309	3.10	$5.87M	$0.01342	$0.01223	$14.83K	$9.14M	$5.87M
2081	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2087 ₿0.0000020	$0.1839 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2082	Persistence XPRT	$0.02441 ₿0.0000045	-0.27	$5.85M ₿918.58	$0.025 ₿0.0000046	$0.02412 ₿0.0000045	$298.11K ₿6.88	$5.91M ₿924.05	$5.85M ₿918.58
2087	Resupply RSUP	$0.4621	-2.67	$5.8M	$0.4888	$0.4575	$32.26K	$31.22M	$5.8M
2089	pSTAKE Finance PSTAKE	$0.0115 ₿0.0000017	-7.39	$5.75M ₿814.07	$0.01378 ₿0.0000019	$0.01148 ₿0.0000017	$6.88M ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
2094	RCH Token RCH	$0.2127	2.04	$5.71M	$0.2179	$0.2057	$367.74K	$5.74M	$5.71M
2097	iMe Lab LIME	$0.007498 ₿0.0000013	4.73	$5.69M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$314.52K ₿48.99	$7.5M ₿1.32K	$5.69M ₿570.75
2099	Sovrun SOVRN	$0.006815	1.47	$5.67M	$0.006978	$0.006604	$105.97K	$6.11M	$5.67M
2100	Wirex WXT	$0.00246 ₿0.00000011	-0.30	$5.66M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$266.6K ₿22.9	$24.6M ₿1.15K	$5.66M ₿264.34
2102	Divergence Protocol DIVER	$0.008566 ₿0.00000029	3.04	$5.66M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$70.41K ₿3.72	$8.57M ₿297.9	$5.66M ₿36.9
2107	HUSD HUSD	$0.02997 ₿0.0000011	0.18	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2108	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.06	1.13	$5.63M	$55.23	$54.22	$50.39	$5.63M	$5.63M
2114	NONOS NOX	$0.006999	-11.65	$5.59M	$0.008009	$0.00669	$79.63K	$5.59M	$5.59M
2115	EDUM EDUM	$0.1614 ₿0.000014	0.46	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$25.24K ₿3.46	$80.73M ₿21.87K	$5.56M ₿30.81
2119	Gradient GRAY	$0.5569	9.28	$5.55M	$0.5577	$0.5081	$165.56K	$5.55M	$5.55M
2120	ParallelAI PAI	$0.05547	7.56	$5.54M	$0.05636	$0.05031	$126.77K	$5.54M	$5.54M
2121	Wrapped RBNT WRBNT	$0.006377	-1.09	$5.54M	$0.006636	$0.006204	$15.29K	$10.56M	$5.54M
2122	Arianee ARIA20	$0.05152 ₿0.0000037	2.22	$5.54M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.91 ₿0.02	$10.31M ₿740.58	$5.54M ₿108.63
2125	BOB BOB	$0.2616	10.57	$5.52M	$0.2826	$0.2055	$41.8K	$5.52M	$5.52M
2130	CEEK Smart VR Token CEEK	$0.005517 ₿0.0000010	0.76	$5.49M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$166.18K ₿38.25	$5.51M ₿1.05K	$5.49M ₿910.32
2134	Chain Games CHAIN	$0.01437 ₿0.00000025	7.08	$5.48M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$57.26K ₿0.92	$7.12M ₿127.28	$5.48M ₿86.22
2135	Streamr DATA	$0.007105 ₿0.0000010	4.44	$5.46M ₿833.95	$0.007218 ₿0.0000011	$0.006658 ₿0.0000010	$1.97M ₿43.02	$7.12M ₿1.09K	$5.46M ₿833.95
2137	Quantoz EURQ EURQ	$1.15	0.23	$5.45M	$1.15	$1.15	$11.69M	$17.23M	$5.45M
2145	PAID Network PAID	$0.009938 ₿0.0000029	2.32	$5.39M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$150.75K ₿14.89	$5.86M ₿1.75K	$5.39M ₿849.37
2146	Asymmetry USDaf USDAF	$0.9862	0.22	$5.4M	$0.9873	$0.9828	$539.33K	$5.42M	$5.4M
2150	Empyreal EMP	$17.91 ₿0.00065	-9.15	$5.37M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$103.39K ₿0.51	$5.37M ₿195.42	$5.37M ₿195.42
2151	NodeOps NODE	$0.04751	-4.28	$5.37M	$0.05231	$0.04707	$5.17M	$31.27M	$5.37M
2152	xSUSHI XSUSHI	$0.6881 ₿0.000030	0.83	$5.36M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.29K ₿0.16	$5.36M ₿679.08	$5.36M ₿679.08
2157	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2158	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$9.95 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2160	Overlay Protocol OVL	$0.05938	9.25	$5.27M	$0.0615 ₿0.	$0.05287 ₿0.	$1.6M ₿0	$5.27M	$5.27M
2161	Streamr XDATA XDATA	$0.007582 ₿0.0000011	7.65	$5.29M ₿766.29	$0.007739 ₿0.0000011	$0.006906 ₿0.0000010	$561.77 ₿5.75	$7.49M ₿1.09K	$5.29M ₿766.29
2165	Financie Token FNCT	$0.001381 ₿0.000000066	2.29	$5.26M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$76.64K ₿3.73	$27.63M ₿1.33K	$5.26M ₿0
2166	Forest Protocol FOREST	$0.06488	0.36	$5.26M	$0.06609	$0.06416	$687.95K	$64.89M	$5.26M
2168	Mysterium MYST	$0.1616 ₿0.0000028	3.41	$5.25M ₿92.42	$0.162 ₿0.0000029	$0.1552 ₿0.0000026	$94.18K ₿1.63	$5.25M ₿92.42	$5.25M ₿92.42
2171	Volt Inu VOLT	$0.0000000837 ₿0.0000000000076	1.05	$5.21M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$314.47K ₿68.96	$5.78M ₿530.22	$5.21M ₿478.45
2176	r/CryptoCurrency Moons MOON	$0.06677 ₿0.0000040	3.46	$5.16M ₿324.53	$0.06829 ₿0.0000042	$0.06275 ₿0.0000039	$32.36K ₿2	$5.21M ₿324.53	$5.16M ₿324.53
2178	Soil SOIL	$0.1155 ₿0.000042	8.63	$5.15M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$190.55K ₿10.9	$11.55M ₿4.24K	$5.15M ₿298.31
2179	Hifi Finance HIFI	$0.03351 ₿0.000016	3.11	$5.15M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$373.25K ₿384.77	$5.6M ₿2.31K	$5.15M ₿1.98K
2184	Patriot PATRIOT	$0.0005115	2.16	$5.12M	$0.0005275	$0.0004674	$114.39K	$5.12M	$5.12M
2188	Tesla (Ondo Tokenized Stock) TSLAON	$460.76	2.79	$5.1M	$465.47	$443.16	$2.13M	$5.1M	$5.1M
2189	Botto BOTTO	$0.1039 ₿0.000017	-2.75	$5.1M ₿767.17	$0.1089 ₿0.000019	$0.1034 ₿0.000017	$113.13K ₿16.53	$9.75M ₿1.74K	$5.1M ₿767.17
2192	Aragon ANT	$0.127 ₿0.00013	-55.62	$5.09M ₿5.26K	$0.2867 ₿0.00013	$0.119 ₿0.00012	$133.36 ₿131.77	$5.49M ₿5.67K	$5.09M ₿5.26K
2196	VNX Swiss Franc VCHF	$1.24 ₿0.000016	2.00	$5.06M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$427.46K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2198	BasedAI BASEDAI	$0.1416 ₿0.00015	22.83	$5.05M ₿0	$0.1473 ₿0.00015	$0.09507 ₿0.00014	$59.57K ₿56.24	$5.05M ₿5.36K	$5.05M ₿0
2199	KONDUX KNDX	$0.009217 ₿0.0000011	6.42	$5.05M ₿620.21	$0.009572 ₿0.0000012	$0.008578 ₿0.0000011	$19.57K ₿4.69	$8.7M ₿1.08K	$5.05M ₿620.21
2201	Pepe Unchained PEPU	$0.0004766	2.85	$5.04M	$0.0004989	$0.0004539	$29.83K	$7.62M	$5.04M
2203	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.81	1.11	$5.03M	$43.83	$43.09	$557.43	$5.03M	$5.03M
2206	PeiPei PEIPEI	$0.0000000119	0.94	$5.01M	$0.00000001239	$0.00000001138	$1.33M	$5.01M	$5.01M
2213	Tarot TAROT	$0.07327 ₿0.0000035	4.94	$4.96M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$76.16K ₿3.38	$7.33M ₿355	$4.96M ₿0
2221	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2222	TikTrix TRIX	$0.03225	-6.85	$4.91M	$0.03462	$0.03225	$1.28K	$64.51M	$4.91M
2223	Stratos STOS	$0.07077 ₿0.000018	4.64	$4.91M ₿1.16K	$0.07232 ₿0.000019	$0.06715 ₿0.000018	$11.88K ₿1.98	$7.09M ₿1.86K	$4.91M ₿1.16K
2225	LORDS LORDS	$0.02365 ₿0.0000023	3.50	$4.9M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$6.17K ₿4.34	$7.1M ₿1.15K	$4.9M ₿289.36
2229	Trustswap SWAP	$0.04872 ₿0.0000031	1.40	$4.87M ₿316.49	$0.05061 ₿0.0000032	$0.04766 ₿0.0000030	$255.3K ₿4.76	$4.87M ₿316.49	$4.87M ₿316.49
2231	QBX QBX	$0.003524	2.17	$4.87M	$0.003593	$0.003367	$59.52K	$4.87M	$4.87M
2232	Vaiot VAI	$0.01245 ₿0.0000041	-1.73	$4.86M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$187.02K ₿22.35	$4.97M ₿1.65K	$4.86M ₿1.32K
2233	Swarm Markets SMT	$0.05498 ₿0.000015	1.87	$4.86M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$83.75K ₿15.46	$8.3M ₿3.66K	$4.86M ₿1.13K
2235	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2237	hi Dollar HI	$0.0000732 ₿0.0000000075	26.79	$4.82M ₿28.14	$0.0000732 ₿0.0000000078	$0.00005106 ₿0.0000000074	$24.79K ₿1.88	$7.32M ₿73.5	$4.82M ₿28.14
2238	TRUF.Network TRUF	$0.01142 ₿0.0000091	0.54	$4.81M ₿0	$0.01209 ₿0.0000098	$0.01116 ₿0.0000087	$486.28K ₿252.56	$11.42M	$4.81M ₿0
2239	Dione DIONE	$0.0004125 ₿0.00000026	2.60	$4.81M ₿2.5K	$0.0004675 ₿0.00000027	$0.0004016 ₿0.00000024	$150.73K ₿64.88	$5.54M ₿2.62K	$4.81M ₿2.5K
2240	Heroes of Mavia MAVIA	$0.09321 ₿0.000069	17.70	$4.81M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$28.79M ₿628.04	$23.3M ₿17.24K	$4.81M ₿2.07K
2241	Unibright UBT	$0.03205 ₿0.0000014	-22.90	$4.81M ₿222.66	$0.04642 ₿0.0000015	$0.03205 ₿0.0000013	$52.49K ₿0.8	$4.81M ₿222.66	$4.81M ₿222.66
2242	ONBUFF LWA	$0.006252 ₿0.00000057	0.62	$4.81M ₿439.39	$0.006605 ₿0.00000058	$0.006126 ₿0.00000056	$1.22M ₿4.82	$4.81M ₿439.39	$4.81M ₿439.39
2244	Aladdin DAO ALD	$0.03202 ₿0.00000088	0.08	$4.8M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$15.87K ₿26.55	$4.8M ₿132.85	$4.8M ₿132.71
2248	Euro Tether EURT	$1.15 ₿0.000015	-0.03	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$374.51K ₿47.5	$57.45M ₿6.29K	$4.77M ₿572.19
2249	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.312 ₿0.0000030	$0.2914 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2252	MOO DENG MOODENG	$0.00001125	5.93	$4.74M	$0.00001149	$0.00001049	$4.65M	$4.74M	$4.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}