Страница результатов 10 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1984	XSwap XSWAP	$0.0182	-1.39	$5.64M	$0.0186	$0.01796	$131.25K	$6.29M	$5.64M
1987	Meta Platforms (Ondo Tokenized Stock) METAON	$657.71	1.47	$5.63M	$661.74	$639.91	$17.27M	$5.63M	$5.63M
1992	Nexera NXRA	$0.005346 ₿0.0000031	7.39	$5.59M ₿2.49K	$0.005418 ₿0.0000034	$0.004836 ₿0.0000031	$50.62K ₿19.38	$10.68M ₿2.68K	$5.59M ₿2.49K
1993	Almanak ALMANAK	$0.02083	-4.94	$5.58M	$0.02567	$0.0206	$6.21M	$20.76M	$5.58M
1994	ParagonsDAO PDT	$0.05096 ₿0.0000023	0.34	$5.57M ₿293.88	$0.05159 ₿0.0000024	$0.05026 ₿0.0000023	$91.99 ₿0.3	$5.57M ₿384.5	$5.57M ₿293.88
1995	Quantoz EURQ EURQ	$1.17	-0.07	$5.56M	$1.17	$1.17	$20.93M	$17.56M	$5.56M
1997	Hacken Token HAI	$0.00665 ₿0.0000011	0.60	$5.54M ₿722.13	$0.006661 ₿0.0000011	$0.006523 ₿0.0000010	$181.61K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
1999	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2000	HUSD HUSD	$0.02951 ₿0.0000011	-3.49	$5.53M ₿212.52	$0.03074 ₿0.0000011	$0.02907 ₿0.0000011	$8.62 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2003	Litentry LIT	$0.1223 ₿0.000020	11.10	$5.53M ₿1.02K	$0.1251 ₿0.000021	$0.1018 ₿0.000020	$12.98K ₿41.35	$12.24M ₿2.05K	$5.53M ₿1.02K
2005	Gaia GAIA	$0.03251	-0.86	$5.52M	$0.03305	$0.03238	$9.98M	$32.46M	$5.52M
2006	Wrapped XTZ WXTZ	$0.4624	0.45	$5.51M	$0.4663 ₿0.	$0.4539 ₿0.	$1.47M ₿0	$5.51M	$5.51M
2007	Kendu KENDU	$0.00000554 ₿0.000000000087	0.98	$5.5M ₿0	$0.00000582 ₿0.00000000011	$0.00000513 ₿0.000000000085	$29.6K ₿2.11	$5.51M ₿87.62	$5.5M ₿0
2012	Flayer FLAY	$0.00909	-0.75	$5.46M	$0.009338	$0.008688	$182.01K	$9.1M	$5.46M
2017	Alpha Finance ALPHA	$0.005662 ₿0.0000024	-0.98	$5.44M ₿2.1K	$0.005833 ₿0.0000026	$0.005592 ₿0.0000023	$489.7K ₿299.41	$5.66M ₿2.41K	$5.44M ₿2.1K
2019	ParaSwap PSP	$0.004982 ₿0.00000056	-5.05	$5.42M ₿713.12	$0.01568 ₿0.00000057	$0.00483 ₿0.00000055	$12.8K ₿3.06	$5.56M ₿1.02K	$5.42M ₿713.12
2020	Aleph ALEPH	$0.02894 ₿0.0000034	-6.93	$5.42M ₿649.95	$0.03127 ₿0.0000046	$0.02856 ₿0.0000029	$467.58K ₿175.09	$14.53M ₿1.74K	$5.42M ₿649.95
2022	BiLira TRYB	$0.02339 ₿0.00000044	-0.20	$5.4M ₿671.5	$0.02344 ₿0.00000044	$0.02339 ₿0.00000043	$233.96 ₿0.1	$5.4M ₿671.5	$5.4M ₿671.5
2024	Shrub SHRUB	$0.005638	17.08	$5.37M	$0.00803	$0.004712	$2.16M	$5.41M	$5.37M
2025	STAX Token STAX	$0.005364	0.16	$5.36M	$0.005374	$0.00532	$105.86K	$5.36M	$5.36M
2030	Gold xStock GLDX	$397.23	-0.27	$5.33M	$398.31	$395.05	$106.1K	$22.88M	$5.33M
2031	sETH2 SETH2	$2,933.53 ₿0.050	1.79	$5.32M ₿1.15K	$2,950.59 ₿0.051	$2,869.02 ₿0.050	$30.58K ₿0.01	$5.32M ₿1.15K	$5.32M ₿1.15K
2034	Upland SPARKLET	$0.02069	-0.84	$5.3M	$0.02087	$0.02069	$268.46K	$20.69M	$5.3M
2036	Opulous OPUL	$0.01056 ₿0.0000034	0.97	$5.28M ₿1.56K	$0.01089 ₿0.0000038	$0.01042 ₿0.0000033	$781.1K ₿45.45	$5.28M ₿1.71K	$5.28M ₿1.56K
2038	Zenon ZNN	$0.4056 ₿0.000018	4.32	$5.28M ₿206.12	$0.4096 ₿0.000019	$0.3732 ₿0.000018	$6.71K ₿0.18	$5.28M ₿206.12	$5.28M ₿206.12
2039	Spectre AI SPECTRE	$0.5256 ₿0.000032	-5.58	$5.25M ₿317	$0.5693 ₿0.000042	$0.5096 ₿0.000031	$102.3K ₿5.68	$5.25M ₿335.78	$5.25M ₿317
2043	KiboShib KIBSHI	$0.000005219 ₿0.000000000086	-2.01	$5.22M ₿87.84	$0.000005439 ₿0.000000000092	$0.00000513 ₿0.000000000084	$46.19K ₿0.42	$5.22M ₿87.84	$5.22M ₿87.84
2051	CateCoin CATE	$0.00000008892 ₿0.0000000000065	5.87	$5.13M ₿227.19	$0.00000009081 ₿0.0000000000067	$0.00000008399 ₿0.0000000000063	$363.4K ₿8.05	$5.34M ₿660.86	$5.13M ₿227.19
2057	Nakamoto Games NAKA	$0.07836 ₿0.000027	-0.35	$5.1M ₿1.77K	$0.07997 ₿0.000028	$0.07813 ₿0.000026	$2.38M ₿393.83	$14.13M ₿4.91K	$5.1M ₿1.77K
2059	zKML ZKML	$0.05248 ₿0.0000066	-0.88	$5.1M ₿0	$0.0537 ₿0.0000070	$0.04985 ₿0.0000064	$21.07K ₿7.65	$5.28M ₿660.83	$5.1M ₿0
2060	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.28	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$100.72K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2061	Hera Finance HERA	$1.1 ₿0.000061	12.37	$5.09M ₿252.75	$1.11 ₿0.000063	$0.964 ₿0.000058	$60.63K ₿4.59	$10.98M ₿615.72	$5.09M ₿252.75
2063	Rarible RARI	$0.2819 ₿0.000075	-9.56	$5.07M ₿881.15	$0.3117 ₿0.000082	$0.2777 ₿0.000071	$456.42K ₿48.94	$7M ₿1.9K	$5.07M ₿881.15
2066	Coupon Assets CA	$0.2753 ₿0.0000093	5.26	$5.06M ₿116.32	$0.2806 ₿0.0000093	$0.26 ₿0.0000089	$547.8K ₿69	$74.27M ₿2.54K	$5.06M ₿116.32
2070	Nest Institutional Vault NINSTO	$1.02	-0.31	$5.04M	$1.02	$1.02	$1.19K	$5.04M	$5.04M
2088	Swarm Markets SMT	$0.05572 ₿0.000015	-2.51	$4.92M ₿1.13K	$0.05746 ₿0.000015	$0.05331 ₿0.000014	$115.37K ₿15.46	$8.31M ₿3.66K	$4.92M ₿1.13K
2092	Soil SOIL	$0.11 ₿0.000042	-1.17	$4.91M ₿298.31	$0.1113 ₿0.000045	$0.1096 ₿0.000038	$111.12K ₿10.9	$10.99M ₿4.24K	$4.91M ₿298.31
2094	Divergence Protocol DIVER	$0.007414 ₿0.00000029	0.05	$4.9M ₿36.9	$0.007446 ₿0.00000030	$0.007359 ₿0.00000029	$37.58K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2095	Shido Network SHIDO	$0.0002718 ₿0.000000025	-6.27	$4.89M ₿454.65	$0.0002942 ₿0.000000027	$0.0002651 ₿0.000000024	$144.02K ₿20.75	$4.89M ₿458.64	$4.89M ₿454.65
2096	XX Network XX	$0.01413 ₿0.0000025	0.58	$4.89M ₿0	$0.01484 ₿0.0000027	$0.01382 ₿0.0000024	$38.41K ₿1.32	$13.43M ₿2.44K	$4.89M ₿0
2099	FTMTOKEN FTMX	$0.01929	-5.88	$4.88M	$0.02063	$0.01889	$289.38K	$12.51M	$4.88M
2100	Seamless Protocol SEAM	$0.1147 ₿0.000078	-1.33	$4.87M ₿0	$0.1166 ₿0.000082	$0.1133 ₿0.000077	$199.28K ₿14.02	$11.47M ₿7.87K	$4.87M ₿0
2101	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	1.54	$4.86M ₿556.28	$7.72 ₿0.00046	$7.28 ₿0.00045	$29.2K ₿0.9	$4.86M ₿556.28	$4.86M ₿556.28
2102	RCH Token RCH	$0.1805	0.68	$4.86M	$0.1823	$0.1784	$390.48K	$4.89M	$4.86M
2107	Nest Alpha Vault NALPHA	$1.04	0.07	$4.85M	$1.04	$1.04	$66.28K	$4.85M	$4.85M
2108	MileVerse MVC	$0.001797 ₿0.000000064	-5.38	$4.84M ₿0	$0.001907 ₿0.000000069	$0.001759 ₿0.000000064	$176.87K ₿2.6	$5.18M ₿195.12	$4.84M ₿0
2115	Frax Price Index Share FPIS	$0.1289 ₿0.000018	-15.85	$4.8M ₿505.29	$0.1548 ₿0.000018	$0.1202 ₿0.000017	$11.6K ₿0.22	$12.88M ₿1.82K	$4.8M ₿505.29
2117	Volt Inu VOLT	$0.00000007683 ₿0.0000000000076	-0.42	$4.78M ₿478.45	$0.00000007784 ₿0.0000000000083	$0.00000007612 ₿0.0000000000076	$95.83K ₿68.96	$5.3M ₿530.22	$4.78M ₿478.45
2122	Mainframe MFT	$0.0005085 ₿0.00000016	0.84	$4.77M ₿1.55K	$0.0005127 ₿0.00000016	$0.0005012 ₿0.00000016	$1.1 ₿0.17	$5.09M ₿1.65K	$4.77M ₿1.55K
2125	Unibright UBT	$0.03154 ₿0.0000014	-7.39	$4.74M ₿222.66	$0.03741 ₿0.0000015	$0.02783 ₿0.0000013	$50.27K ₿0.8	$4.74M ₿222.66	$4.74M ₿222.66
2127	NuNet NTX	$0.006194 ₿0.0000010	4.60	$4.73M ₿660.21	$0.006191 ₿0.0000011	$0.005912 ₿0.0000010	$30.44K ₿3.3	$6.19M ₿1.06K	$4.73M ₿660.21
2138	Tectum TET	$0.4688 ₿0.00036	-0.97	$4.66M ₿2.71K	$0.4775 ₿0.00036	$0.4608 ₿0.00035	$155.24K ₿21.02	$4.69M ₿3.69K	$4.66M ₿2.71K
2139	EDUM EDUM	$0.135 ₿0.000014	-1.83	$4.65M ₿30.81	$0.1375 ₿0.000014	$0.1348 ₿0.000014	$6.03K ₿3.46	$67.51M ₿21.87K	$4.65M ₿30.81
2140	Wise Token KIV WISE	$0.1719 ₿0.0000032	10.07	$4.65M ₿219.56	$0.1732 ₿0.0000035	$0.1547 ₿0.0000031	$38.45K ₿0.93	$93.33M ₿1.75K	$4.65M ₿219.56
2145	Chronobank TIME	$6.52 ₿0.00047	-1.44	$4.63M ₿339.51	$6.73 ₿0.00056	$6.41 ₿0.00043	$134.63K ₿31.65	$4.63M ₿339.51	$4.63M ₿339.51
2151	WELF WELF	$0.3598	29.96	$4.61M	$0.4474	$0.2654	$270.99K	$18M	$4.61M
2156	Cellframe CELL	$0.1236 ₿0.000015	-4.72	$4.59M ₿458.79	$0.1325 ₿0.000016	$0.1226 ₿0.000015	$614.63K ₿12.77	$4.66M ₿473.93	$4.59M ₿458.79
2163	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2164	Dream Machine Token DMT	$4.47 ₿0.0013	-3.17	$4.55M ₿786.04	$4.75 ₿0.0013	$4.39 ₿0.0012	$165.46K ₿10.7	$4.55M ₿1.31K	$4.55M ₿786.04
2166	Premia PREMIA	$0.08594 ₿0.0000052	12.98	$4.54M ₿198.17	$0.08702 ₿0.0000052	$0.07542 ₿0.0000051	$25.02K ₿0.32	$8.63M ₿522.61	$4.54M ₿198.17
2167	REECOIN REE	$0.009118	-0.01*	$4.54M	$0.009138 ₿0.	$0.009117 ₿0.	$706.81 ₿0	$4.54M	$4.54M
2170	Chain Games CHAIN	$0.01192 ₿0.00000025	-3.43	$4.52M ₿86.22	$0.01279 ₿0.00000025	$0.01136 ₿0.00000023	$18.51K ₿0.92	$5.88M ₿127.28	$4.52M ₿86.22
2172	DigitalBits XDB	$0.0002639 ₿0.000000012	0.97	$4.5M ₿242.25	$0.0002652 ₿0.000000013	$0.0002535 ₿0.000000012	$88.01K ₿14.84	$4.95M ₿242.25	$4.5M ₿242.25
2176	Digits DAO DIGITS	$0.005672 ₿0.00000011	-0.35	$4.49M ₿94.57	$0.005715 ₿0.00000011	$0.005672 ₿0.00000011	$5.57 ₿0.21	$5.67M ₿119.6	$4.49M ₿94.57
2179	PeiPei PEIPEI	$0.00000001062	1.87	$4.47M	$0.00000001246	$0.00000001027	$919.38K	$4.47M	$4.47M
2180	CEEK Smart VR Token CEEK	$0.004449 ₿0.0000010	-1.10	$4.47M ₿910.32	$0.004581 ₿0.0000010	$0.004461 ₿0.0000010	$128.7K ₿38.25	$4.47M ₿1.05K	$4.47M ₿910.32
2182	Saito SAITO	$0.00147 ₿0.00000011	12.82	$4.43M ₿235.51	$0.001482 ₿0.00000012	$0.001297 ₿0.00000011	$142.22K ₿4.03	$4.43M ₿331.3	$4.43M ₿235.51
2183	Wrapped DAG WDAG	$0.001063	-5.35	$4.44M	$0.001363 ₿0.	$0.001003 ₿0.	$3.88K ₿0	$4.44M	$4.44M
2185	Nolus NLS	$0.005946 ₿0.00000078	-6.08	$4.42M ₿173.89	$0.006336 ₿0.00000079	$0.005935 ₿0.00000073	$157.42K ₿0.36	$5.45M ₿692.78	$4.42M ₿173.89
2186	Unisocks SOCKS	$14,794.58 ₿0.49	0.32	$4.42M ₿148.01	$14,991.92	$14,616.63	$70.69 ₿0	$4.42M ₿148.01	$4.42M ₿148.01
2189	AxCNH AXCNH	$0.142	0.14	$4.41M	$0.1422	$0.1418	$382.89K	$4.41M	$4.41M
2192	Boson Protocol BOSON	$0.03039 ₿0.0000097	-0.82	$4.4M ₿1.22K	$0.03079 ₿0.000010	$0.03002 ₿0.0000093	$266.69K ₿28.69	$6.08M ₿1.97K	$4.4M ₿1.22K
2193	Pentagon Chain PC	$21.48	11.80	$4.4M	$21.66	$18.67	$17.02K	$21.31M	$4.4M
2198	Streamr DATA	$0.005722 ₿0.0000010	0.40	$4.39M ₿833.95	$0.005805 ₿0.0000011	$0.005581 ₿0.0000010	$839.33K ₿43.02	$5.73M ₿1.09K	$4.39M ₿833.95
2201	Stratos STOS	$0.06321 ₿0.000018	-1.61	$4.39M ₿1.16K	$0.06441 ₿0.000019	$0.06264 ₿0.000018	$131.98K ₿1.98	$6.29M ₿1.86K	$4.39M ₿1.16K
2202	Euro Tether EURT	$1.05 ₿0.000015	2.80	$4.37M ₿572.19	$1.08 ₿0.000015	$0.9878 ₿0.000015	$416.97K ₿47.5	$52.61M ₿6.29K	$4.37M ₿572.19
2210	Pundi X NPXS	$0.0000183 ₿0.0000000086	-1.45	$4.34M ₿2.04K	$0.0000187 ₿0.000000010	$0.00001811 ₿0.0000000068	$28.24 ₿0.15	$4.75M ₿2.23K	$4.34M ₿2.04K
2214	Apple xStock AAPLX	$274.66	-0.04	$4.33M	$275.25	$272.36	$5.74M	$22.26M	$4.33M
2215	Qace Dynamics QACE	$0.004322	-2.28	$4.32M	$0.004496	$0.004272	$2.69K	$4.32M	$4.32M
2216	AstraAI ASTRA	$0.4339 ₿0.000042	-10.55	$4.32M ₿0	$0.494 ₿0.000044	$0.4123 ₿0.000042	$339.32K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2217	Gud Tech GUD	$0.005196	0.18	$4.31M	$0.005196	$0.005036	$49.46K	$5.2M	$4.31M
2219	NodeOps NODE	$0.0377	-5.35	$4.31M	$0.04037	$0.03769	$4.58M	$25.11M	$4.31M
2221	Wagmi WAGMI	$0.002323 ₿0.00000019	12.74	$4.28M ₿303.09	$0.002328 ₿0.00000020	$0.002003 ₿0.00000018	$64.5K ₿5.7	$12.17M	$4.28M ₿303.09
2222	QORPO WORLD QORPO	$0.006926 ₿0.000010	-2.31	$4.28M ₿465.26	$0.007293 ₿0.000010	$0.00673 ₿0.000010	$713.41K ₿36.82	$5.19M ₿7.91K	$4.28M ₿465.26
2223	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,056.56	-0.92	$4.28M	$1,080.03	$1,038.1	$1.95M	$4.28M	$4.28M
2227	Synternet SYNT	$0.004182	0.65	$4.23M	$0.00427	$0.003987	$36.83K	$4.69M	$4.23M
2232	Arianee ARIA20	$0.03911 ₿0.0000037	2.65	$4.21M ₿108.63	$0.03926 ₿0.0000037	$0.03805 ₿0.0000036	$15.38 ₿0.02	$7.82M ₿740.58	$4.21M ₿108.63
2234	Hifi Finance HIFI	$0.02711 ₿0.000016	-7.24	$4.2M ₿1.98K	$0.0296 ₿0.000018	$0.02637 ₿0.000016	$239.21K ₿384.77	$4.53M ₿2.31K	$4.2M ₿1.98K
2235	Meta xStock METAX	$657.25	1.45	$4.19M	$661.54	$640.06	$6.11M	$38.01M	$4.19M
2239	Australian Digital Dollar AUDD	$0.6633 ₿0.0000097	0.07	$4.18M ₿0	$0.6646 ₿0.000010	$0.6613 ₿0.0000093	$586.25K ₿0	$4.18M	$4.18M ₿0
2242	WAGMI Games WAGMIGAMES	$0.00000198 ₿0.00000000026	2.67	$4.16M ₿503.54	$0.00000198 ₿0.00000000027	$0.00000193 ₿0.00000000025	$167.72K ₿68.5	$4.35M ₿579.8	$4.16M ₿503.54
2244	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2246	Pibble PIB	$0.0001718 ₿0.0000000092	-0.59	$4.14M ₿202.33	$0.0001744 ₿0.0000000097	$0.0001708 ₿0.0000000091	$36.02K ₿0.32	$5.1M ₿274.31	$4.14M ₿202.33
2247	Symbiosis SIS	$0.05031 ₿0.0000061	-0.36	$4.14M ₿378.98	$0.0512 ₿0.0000062	$0.04925 ₿0.0000059	$2.3M ₿67.79	$5.02M ₿610.79	$4.14M ₿378.98
2249	Streamr XDATA XDATA	$0.005926 ₿0.0000011	0.10	$4.13M ₿766.29	$0.006021 ₿0.0000011	$0.005676 ₿0.0000010	$2.65K ₿5.75	$5.85M ₿1.09K	$4.13M ₿766.29
2252	Robinhood xStock HOODX	$119.71	3.93	$4.11M	$119.97	$112.2	$10.93M	$12.3M	$4.11M
2253	ONBUFF LWA	$0.00534 ₿0.00000057	-2.73	$4.11M ₿439.39	$0.00549 ₿0.00000058	$0.00533 ₿0.00000056	$959.41K ₿4.82	$4.11M ₿439.39	$4.11M ₿439.39
2255	iMe Lab LIME	$0.005424 ₿0.0000013	-2.17	$4.09M ₿570.75	$0.005622 ₿0.0000013	$0.005399 ₿0.0000013	$205.92K ₿48.99	$5.4M ₿1.32K	$4.09M ₿570.75
2256	Metronome MET	$0.4702 ₿0.000022	-1.98	$4.08M ₿120.44	$0.4854 ₿0.000022	$0.4615 ₿0.000021	$1.1K ₿0.47	$6.78M ₿330.27	$4.08M ₿120.44
2259	XDOGE XDOGE	$0.000000009746 ₿0.000000000000045	11.99	$4.07M ₿0	$0.00000001016 ₿0.	$0.000000008341 ₿0.	$627.79 ₿0	$4.07M	$4.07M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}