Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	DerivaDAO DDX	$0.1157 ₿0.0000012	0.19	$6.16M ₿64.56	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.57	$6.16M ₿64.56
2014	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.01*	$6.16M ₿64.54	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$59.15M ₿619.7	$50.99M ₿534.18	$6.16M ₿64.54
2015	Alpha Finance ALPHA	$0.006332 ₿0.000000066	-0.98	$6.13M ₿64	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$369.37K ₿3.86	$6.38M ₿66.6	$6.13M ₿64
2019	iZUMi Finance IZI	$0.007768 ₿0.000000081	0.34	$6.11M ₿64.09	$0.007806 ₿0.000000082	$0.007693 ₿0.000000080	$119.82K ₿1.25	$15.53M ₿162.79	$6.11M ₿64.09
2020	Cornucopias COPI	$0.00588 ₿0.000000061	1.72	$6.07M ₿63.63	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$354.88 ₿0	$22.58M ₿236.66	$6.07M ₿63.63
2021	SUKU SUKU	$0.01091 ₿0.00000011	-0.93	$6.06M ₿63.53	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$302.13K ₿3.18	$16.37M ₿171.53	$6.06M ₿63.53
2022	REN REN	$0.005914 ₿0.000000063	-0.03	$6.05M ₿63.45	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$493.55K ₿5.19	$6.05M ₿63.45	$6.05M ₿63.45
2023	Dynex DNX	$0.05734 ₿0.00000059	1.32	$6.05M ₿64.11	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$726.8K ₿7.61	$6.05M ₿64.12	$6.05M ₿64.11
2027	Numbers Protocol NUM	$0.007024 ₿0.000000073	-1.62	$6.02M ₿63.1	$0.00718 ₿0.000000075	$0.006986 ₿0.000000073	$127.09K ₿1.33	$6.09M ₿63.84	$6.02M ₿63.1
2028	BEAM BEAM	$0.03139 ₿0.00000032	-2.41	$6.02M ₿63.07	$0.03218 ₿0.00000033	$0.03065 ₿0.00000032	$77.24K ₿0.81	$8.25M ₿86.45	$6.02M ₿63.07
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.59	$6.01M ₿62.99	$59.21 ₿0.00062	$58.16 ₿0.00061	$29.98K ₿0.31	$6.01M ₿62.99	$6.01M ₿62.99
2032	FEED EVERY GORILLA FEG	$0.00006229 ₿0.00000000065	-0.94	$6.01M ₿62.98	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$299.11K ₿3.09	$6.01M ₿62.98	$6.01M ₿62.98
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.35K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2038	Kendu KENDU	$0.000006019 ₿0.000000000063	-5.47	$5.98M ₿62.72	$0.000006379 ₿0.000000000066	$0.000005869 ₿0.000000000062	$13.27K ₿0.14	$6M ₿62.94	$5.98M ₿62.72
2040	PaLM AI PALM	$0.07731 ₿0.00000080	-8.32	$5.96M ₿62.36	$0.08442 ₿0.00000088	$0.07629 ₿0.00000080	$33.46K ₿0.35	$5.96M ₿62.36	$5.96M ₿62.36
2043	Litentry LIT	$0.1318 ₿0.0000013	3.33	$5.96M ₿62.4	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$999.05 ₿0.01	$13.19M ₿138.15	$5.96M ₿62.4
2050	Polytrade TRADE	$0.05938 ₿0.00000062	0.01*	$5.94M ₿62.08	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.97K ₿4.14	$5.94M ₿62.08	$5.94M ₿62.08
2051	Frax Price Index Share FPIS	$0.1544 ₿0.0000016	-1.28	$5.92M ₿62.04	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.42K ₿0.01	$15.44M ₿161.96	$5.92M ₿62.04
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000097	-1.12	$5.9M ₿61.79	$9.44 ₿0.000098	$9.22 ₿0.000097	$619.62 ₿0.01	$5.9M ₿61.79	$5.9M ₿61.79
2056	Persistence XPRT	$0.02415 ₿0.00000025	6.54	$5.89M ₿61.34	$0.02426 ₿0.00000025	$0.02267 ₿0.00000023	$39.45K ₿0.41	$5.99M ₿62.47	$5.89M ₿61.34
2057	Unagi Token UNA	$0.008285 ₿0.000000086	-2.97	$5.88M ₿61.57	$0.008557 ₿0.000000089	$0.008276 ₿0.000000086	$266.52K ₿2.76	$8.21M ₿85.89	$5.88M ₿61.57
2058	dYdX ETHDYDX	$0.1983 ₿0.0000020	1.03	$5.88M ₿61.63	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.94M ₿72.06	$163.53M ₿1.71K	$5.88M ₿61.63
2059	sETH2 SETH2	$3,289.15 ₿0.034	-1.20	$5.88M ₿61.58	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.58	$5.88M ₿61.58
2060	Reservoir srUSD SRUSD	$1.13 ₿0.000011	-0.04	$5.87M ₿61.49	$1.2 ₿0.000012	$1.12 ₿0.000011	$103.15 ₿0	$5.87M ₿61.49	$5.87M ₿61.49
2064	Meta Platforms (Ondo Tokenized Stock) METAON	$620.77 ₿0.0065	-0.13	$5.84M ₿61.15	$628 ₿0.0066	$620.25 ₿0.0064	$1.64M ₿17.18	$5.84M ₿61.15	$5.84M ₿61.15
2068	SquidGrow SQGROW	$0.005795 ₿0.000000060	-0.19	$5.79M ₿61.3	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$340.42K ₿3.57	$5.79M ₿61.3	$5.79M ₿61.3
2070	Wirex WXT	$0.002503 ₿0.000000026	-0.43	$5.77M ₿60.45	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$339.04K ₿3.55	$25.07M ₿262.77	$5.77M ₿60.45
2072	Portal to Bitcoin PTB	$0.002785 ₿0.000000029	-3.98	$5.77M ₿60.27	$0.002944 ₿0.000000030	$0.002628 ₿0.000000027	$6.62M ₿69.45	$14.65M ₿153.04	$5.77M ₿60.27
2074	Dream Machine Token DMT	$5.78 ₿0.000060	-3.76	$5.75M ₿60.17	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.83K ₿0.91	$5.75M ₿60.17	$5.75M ₿60.17
2077	Wrapped RBNT WRBNT	$0.006295 ₿0.000000065	-0.29	$5.72M ₿59.93	$0.00636 ₿0.000000067	$0.006294 ₿0.000000065	$85.22 ₿0	$12.54M ₿131.34	$5.72M ₿59.93
2078	EDUM EDUM	$0.1506 ₿0.0000015	-0.05	$5.7M ₿59.68	$0.1507 ₿0.0000015	$0.1485 ₿0.0000015	$7.08K ₿0.07	$75.33M ₿789.13	$5.7M ₿59.68
2080	Nexera NXRA	$0.005435 ₿0.000000056	3.45	$5.69M ₿59.79	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$55.16K ₿0.58	$10.87M ₿114.15	$5.69M ₿59.79
2081	Theoriq THQ	$0.04117 ₿0.00000043	-1.00	$5.67M ₿59.31	$0.04207 ₿0.00000044	$0.04088 ₿0.00000042	$2.68M ₿23.42	$41.23M ₿431.03	$5.67M ₿59.31
2084	GAIB GAIB	$0.02762 ₿0.00000028	4.01	$5.65M ₿59.24	$0.02965 ₿0.00000031	$0.02581 ₿0.00000027	$4.99M ₿52.29	$27.61M ₿289.19	$5.65M ₿59.24
2092	NFTX NFTX	$13.32 ₿0.00013	-0.93	$5.6M ₿58.59	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.87 ₿0	$8.66M ₿90.67	$5.6M ₿58.59
2093	Peapods Finance PEAS	$0.5621 ₿0.0000058	0.59	$5.59M ₿58.53	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$155.36K ₿1.63	$5.59M ₿58.53	$5.59M ₿58.53
2097	Pentagon Chain PC	$26.29 ₿0.00027	0.09	$5.57M ₿58.29	$26.48 ₿0.00027	$26.03 ₿0.00027	$28.24 ₿0	$26.29M ₿275.23	$5.57M ₿58.29
2099	HUSD HUSD	$0.02946 ₿0.00000030	2.59	$5.53M ₿57.98	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.17 ₿0	$5.53M ₿57.98	$5.53M ₿57.98
2101	Seamless Protocol SEAM	$0.1295 ₿0.0000013	-0.09	$5.52M ₿57.93	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.07K ₿1.94	$12.94M ₿135.65	$5.52M ₿57.93
2104	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.17	$5.5M ₿57.68	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.58M ₿183.63	$17.39M ₿182.23	$5.5M ₿57.68
2105	Re Protocol reUSDe REUSDE	$1.31 ₿0.000013	0.58	$5.49M ₿57.54	$1.32 ₿0.000013	$1.3 ₿0.000013	$53.47K ₿0.56	$5.49M ₿57.54	$5.49M ₿57.54
2106	Upland SPARKLET	$0.02101 ₿0.00000022	-0.16	$5.49M ₿57.49	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$274.54K ₿2.88	$21.01M ₿220.12	$5.49M ₿57.49
2108	Stables Labs Staked USDX SUSDX	$0.02271 ₿0.00000023	0	$5.48M ₿56.75	$0	$0	$5.05 ₿0	$5.48M ₿56.75	$5.48M ₿56.75
2110	Coupon Assets CA	$0.2967 ₿0.0000031	0.98	$5.46M ₿57.31	$0.2976 ₿0.0000031	$0.2903 ₿0.0000030	$500.31K ₿5.24	$80.2M ₿841.31	$5.46M ₿57.31
2115	Union U	$0.002818 ₿0.000000029	-3.57	$5.41M ₿56.87	$0.002937 ₿0.000000030	$0.002751 ₿0.000000028	$861.19K ₿9.02	$28.18M ₿296.33	$5.41M ₿56.87
2117	XSwap XSWAP	$0.0171 ₿0.00000017	0.87	$5.43M ₿56.92	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.67K ₿0.24	$5.9M ₿61.89	$5.43M ₿56.92
2120	Grok GROK	$0.0008531 ₿0.0000000089	-0.14	$5.39M ₿56.45	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$322.66K ₿3.38	$5.63M ₿58.91	$5.39M ₿56.45
2121	Perpetual Protocol PERP	$0.07414 ₿0.00000077	-2.91	$5.39M ₿56.69	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.26M ₿23.66	$11.13M ₿117.1	$5.39M ₿56.69
2122	RCH Token RCH	$0.2004 ₿0.0000020	-0.75	$5.38M ₿56.45	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$366.99K ₿3.84	$5.41M ₿56.76	$5.38M ₿56.45
2128	DIMO DIMO	$0.01281 ₿0.00000013	-0.65	$5.32M ₿55.96	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.66K ₿0.38	$12.76M ₿134.25	$5.32M ₿55.96
2129	QORPO WORLD QORPO	$0.008563 ₿0.000000089	-3.56	$5.29M ₿55.55	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$432.41K ₿4.55	$6.41M ₿67.36	$5.29M ₿55.55
2132	XX Network XX	$0.01512 ₿0.00000015	1.12	$5.27M ₿55.42	$0.01523 ₿0.00000016	$0.01495 ₿0.00000015	$88.36K ₿0.93	$14.38M ₿151.14	$5.27M ₿55.42
2136	Buying BUY	$0.008032 ₿0.000000084	0.11	$5.25M ₿55.04	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$362.95K ₿3.81	$7.93M ₿83.04	$5.25M ₿55.04
2138	Tharwa TRWA	$0.0007485 ₿0.0000000078	-6.24	$5.24M ₿54.96	$0.0007995 ₿0.0000000083	$0.000739 ₿0.0000000077	$584.07K ₿6.12	$7.49M ₿78.49	$5.24M ₿54.96
2139	FTMTOKEN FTMX	$0.02038 ₿0.00000021	-0.87	$5.22M ₿54.84	$0.02056 ₿0.00000021	$0.02016 ₿0.00000021	$244.16K ₿2.56	$13.25M ₿139.19	$5.22M ₿54.84
2145	Mysterium MYST	$0.1597 ₿0.0000016	1.92	$5.18M ₿54.67	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$7.7K ₿0.93	$5.18M ₿54.67	$5.18M ₿54.67
2146	AxCNH AXCNH	$0.1433 ₿0.0000015	-0.09	$5.18M ₿54.24	$0.1436 ₿0.0000015	$0.1433 ₿0.0000015	$78.03K ₿0.82	$5.18M ₿54.24	$5.18M ₿54.24
2148	Hera Finance HERA	$1.11 ₿0.000011	0.29	$5.17M ₿54.13	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.97K ₿0.63	$11.14M ₿116.73	$5.17M ₿54.13
2150	Flayer FLAY	$0.008595 ₿0.000000090	-0.77	$5.16M ₿54.02	$0.008697 ₿0.000000091	$0.008507 ₿0.000000089	$2.32K ₿0.02	$8.59M ₿90.03	$5.16M ₿54.02
2151	Karrat KARRAT	$0.006737 ₿0.000000069	-2.35	$5.15M ₿54.06	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$141.82K ₿0.8	$6.68M ₿70.14	$5.15M ₿54.06
2152	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	Trustswap SWAP	$0.05132 ₿0.00000053	-0.59	$5.13M ₿53.76	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$861.23K ₿9.03	$5.13M ₿53.76	$5.13M ₿53.76
2156	CEEK Smart VR Token CEEK	$0.005118 ₿0.000000053	-0.44	$5.12M ₿53.62	$0.005284 ₿0.000000055	$0.005085 ₿0.000000053	$134.26K ₿1.41	$5.12M ₿53.65	$5.12M ₿53.62
2163	CateCoin CATE	$0.0000000881 ₿0.00000000000092	1.13	$5.08M ₿53.26	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$369.38K ₿3.87	$5.29M ₿55.36	$5.08M ₿53.26
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.44	$5.08M ₿53.17	$1.25 ₿0.000013	$1.24 ₿0.000013	$287.95K ₿3.02	$5.08M ₿53.17	$5.08M ₿53.17
2165	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.16	$1.03 ₿0.000010	$1.03 ₿0.000010	$45.72 ₿0	$5.07M ₿53.16	$5.07M ₿53.16
2169	Swarm Markets SMT	$0.05603 ₿0.00000058	5.64	$5.03M ₿52.65	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.75K ₿0.89	$8.4M ₿87.97	$5.03M ₿52.65
2174	APF coin APFC	$0.05392 ₿0.00000056	-24.57	$4.99M ₿52.41	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$46.97K ₿0.49	$13.48M ₿141.49	$4.99M ₿52.41
2177	Everybody HOLD	$0.0001788 ₿0.0000000018	-11.04	$4.97M ₿52.06	$0.0002026 ₿0.0000000021	$0.0001739 ₿0.0000000018	$74.36K ₿0.78	$4.97M ₿52.06	$4.97M ₿52.06
2182	Ultra UOS	$0.009954 ₿0.00000010	1.11	$4.94M ₿51.82	$0.01013 ₿0.00000010	$0.009845 ₿0.00000010	$153.99K ₿1.61	$9.96M ₿104.37	$4.94M ₿51.82
2185	ChainSwap CSWAP	$0.005163 ₿0.000000054	-9.41	$4.92M ₿52.33	$0.005735 ₿0.000000059	$0.005169 ₿0.000000054	$24.88K ₿0.26	$5.16M ₿54.9	$4.92M ₿52.33
2196	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.41	$4.86M ₿50.92	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.29K ₿3.6	$6.41M ₿67.19	$4.86M ₿50.92
2197	Boson Protocol BOSON	$0.03354 ₿0.00000035	-7.77	$4.85M ₿50.78	$0.03694 ₿0.00000038	$0.03353 ₿0.00000035	$83.64K ₿0.88	$6.7M ₿70.19	$4.85M ₿50.78
2198	StakeWise SWISE	$0.006432 ₿0.000000067	-9.33	$4.85M ₿50.82	$0.007094 ₿0.000000074	$0.006034 ₿0.000000063	$22.16K ₿0.23	$6.43M ₿67.36	$4.85M ₿50.82
2199	DigitalBits XDB	$0.0002835 ₿0.0000000029	4.26	$4.84M ₿50.77	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$182.48K ₿1.91	$5.32M ₿55.85	$4.84M ₿50.77
2204	Machine Xchange Coin MXC	$0.001608 ₿0.000000016	51.07	$4.82M ₿49.02	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$886.63K ₿8.86	$4.82M ₿49.02	$4.82M ₿49.02
2214	Vertical AI VERTAI	$0.04775 ₿0.00000050	3.23	$4.78M ₿50.03	$0.04809 ₿0.00000050	$0.04554 ₿0.00000047	$163.51K ₿1.71	$4.78M ₿50.03	$4.78M ₿50.03
2217	MOO DENG MOODENG	$0.00001132 ₿0.00000000011	-3.01	$4.76M ₿49.25	$0.00001173 ₿0.00000000012	$0.00001115 ₿0.00000000011	$700.57K ₿7.34	$4.76M ₿49.25	$4.76M ₿49.25
2219	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.61 ₿0.0020	-0.29	$4.76M ₿49.89	$197.69 ₿0.0020	$196.36 ₿0.0020	$21.02 ₿0	$4.76M ₿49.89	$4.76M ₿49.89
2225	Resupply RSUP	$0.2881 ₿0.0000030	-1.27	$4.75M ₿49.75	$0.2929 ₿0.0000030	$0.2835 ₿0.0000029	$13.39K ₿0.14	$20.17M ₿211.23	$4.75M ₿49.75
2226	Amazon (Ondo Tokenized Stock) AMZNON	$238.67 ₿0.0024	0.36	$4.72M ₿49.45	$239.64 ₿0.0025	$236.41 ₿0.0024	$3.15M ₿27.11	$4.72M ₿49.45	$4.72M ₿49.45
2235	Apple xStock AAPLX	$255.57 ₿0.0026	-1.10	$4.63M ₿48.46	$258.68 ₿0.0027	$255.48 ₿0.0026	$8.44M ₿88.41	$67.37M ₿705.64	$4.63M ₿48.46
2238	Populous PPT	$0.1271 ₿0.0000013	10.29	$4.6M ₿48.23	$0.1326 ₿0.0000013	$0.1146 ₿0.0000011	$676.51 ₿0.01	$6.77M ₿70.9	$4.6M ₿48.23
2239	Shido Network SHIDO	$0.0002554 ₿0.0000000026	-1.21	$4.6M ₿48.33	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.66K ₿0.99	$4.6M ₿48.33	$4.6M ₿48.33
2240	PIXL PIXL	$0.009186 ₿0.000000096	-1.29	$4.59M ₿48.1	$0.009315 ₿0.000000097	$0.009082 ₿0.000000095	$19.66 ₿0	$4.59M ₿48.1	$4.59M ₿48.1
2242	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.58M ₿47.98	$1.05 ₿0.000011	$1.05 ₿0.000010	$60.51K ₿0.63	$4.58M ₿47.98	$4.58M ₿47.98
2245	Premia PREMIA	$0.08555 ₿0.00000089	-0.65	$4.57M ₿47.82	$0.08632 ₿0.00000090	$0.07439 ₿0.00000078	$29.29K ₿0.31	$8.56M ₿89.62	$4.57M ₿47.82
2247	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-1.06	$4.56M ₿48	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿12.42	$4.56M ₿48	$4.56M ₿48
2249	Metronome MET	$0.5316 ₿0.0000055	-0.71	$4.56M ₿48.17	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$679.61 ₿0.01	$7.58M ₿80.04	$4.56M ₿48.17
2251	SubQuery Network SQT	$0.001275 ₿0.000000013	207.38	$4.52M ₿47.18	$0.001275 ₿0.000000013	$0.0004031 ₿0.0000000042	$1.84M ₿19.28	$13.03M ₿135.88	$4.52M ₿47.18
2252	Arianee ARIA20	$0.04207 ₿0.00000044	2.42	$4.52M ₿47.35	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$209.1 ₿0	$8.41M ₿88.07	$4.52M ₿47.35
2260	Tanssi TANSSI	$0.01318 ₿0.00000013	9.18	$4.44M ₿46.54	$0.01359 ₿0.00000014	$0.01189 ₿0.00000012	$6.24M ₿65.33	$13.61M ₿142.69	$4.44M ₿46.54
2262	AstraAI ASTRA	$0.4432 ₿0.0000046	-2.70	$4.43M ₿46.42	$0.4562 ₿0.0000047	$0.4122 ₿0.0000043	$311.41K ₿3.26	$4.43M ₿46.42	$4.43M ₿46.42
2265	Byte BYTE	$0.00000457 ₿0.000000000048	-28.42	$4.43M ₿46.97	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$1.07M ₿11.37	$4.43M ₿46.97	$4.43M ₿46.97
2267	Solarcoin SLR	$0.06809 ₿0.00000071	-0.52	$4.42M ₿46.24	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$435.81 ₿0	$6.68B ₿69.98K	$4.42M ₿46.24
2270	Serum SRM	$0.01173 ₿0.00000012	-1.22	$4.37M ₿44.02	$0.01201 ₿0.00000012	$0.01103 ₿0.00000011	$187.71K ₿1.97	$12.82M ₿129.05	$4.37M ₿44.02
2280	VNX Gold VNXAU	$148.71 ₿0.0015	0.10	$4.33M ₿45.32	$149.28 ₿0.0015	$148.04 ₿0.0015	$13.83K ₿0.14	$4.33M ₿45.32	$4.33M ₿45.32
2281	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,036.41 ₿0.010	0.45	$4.31M ₿45.2	$1,049.4 ₿0.011	$1,023.2 ₿0.010	$3.06M ₿32.02	$4.31M ₿45.2	$4.31M ₿45.2
2282	Gud Tech GUD	$0.005193 ₿0.000000054	0.41	$4.31M ₿45.15	$0.005196 ₿0.000000054	$0.0006475 ₿0.0000000067	$49.36K ₿0.52	$5.19M ₿54.4	$4.31M ₿45.15
2288	Lockheed (Ondo Tokenized Stock) LMTON	$589.27 ₿0.0061	1.54	$4.3M ₿44.87	$589.22 ₿0.0062	$579.64 ₿0.0060	$686.52K ₿7.19	$4.3M ₿44.87	$4.3M ₿44.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}