Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token
Ethereum-Ökosystem (6343)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum-Ökosystem (6343)
- BNB-Chain-Ökosystem (4452)
- DePIN (2029)
- Polygon Ökosystem (1407)
- Anime-Themed Coins (1379)
- Solana Ökosystem (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Secret Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (759)
- OKT Chain Ecosystem (757)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Arbitrum-Ökosystem (730)
- Meme (684)
- Dezentralisierte Finanzen (DeFi) (563)
- Avalanche Ökosystem (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (494)
- NFT (488)
- Gaming (GameFi) (422)
- Fantom-Ökosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimismus Ökosystem (223)
- Künstliche Intelligenz (188)
- Dezentralisierte Börse (186)
- Smart Contract-Plattform (185)
- Governance (177)
- Yield Farming (177)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Solana Meme Coins (142)
- Finanzen / Bankwesen (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Schicht 1 (L1) (133)
- Stablecoins (123)
- Cronos-Ökosystem (119)
- Telegram Apps (119)
- Aave-Token (115)
- Harmony-Ökosystem (111)
- Sport (108)
- BRC-20 (104)
- Liquid Staking-Token (100)
- TON Ecosystem (99)
- Polkadot-Ökosystem (97)
- Fan-Token (95)
- Dog-Themed Coins (92)
- Ausleihe / Ausleihen (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano-Ökosystem (78)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Automatisierter Marktm. (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol-Ökosystem (68)
- Derivate (61)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis-Ökosystem (54)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Moonriver-Ökosystem (52)
- Orakel (51)
- Yield-Aggregator (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Blast Ecosystem (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand-Ökosystem (49)
- Alleged SEC Securities (49)
- Wrapped-Token (47)
- DragonFly Capital Portfolio (46)
- Schicht 2 (L2) (45)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos-Ökosystem (38)
- Parody Meme Coins (38)
- Perpetuelle (37)
- Aptos-Ökosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet der Dinge (27)
- Tron Ecosystem (27)
- Versicherung (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Zilliqa Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Flüssige Staking-Governance-Token (20)
- OEC-Ökosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- XDC-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1450 |
|
$0.08632
₿0.0000018
|
-0.65 |
$9.63M
₿206.33
|
$0.08767
₿0.0000019
|
$0.08528
₿0.0000018
|
|
$231.41K
₿4.86
|
$20.74M
₿448.85
|
$9.63M
₿206.33
|
||
1453 |
|
$0.1484
₿0.0000032
|
1.83 |
$9.6M
₿201.89
|
$0.1487
₿0.0000033
|
$0.1433
₿0.0000031
|
|
$262.02K
₿4.02
|
$14.87M
₿322.63
|
$9.6M
₿201.89
|
||
1455 |
|
$1.56
₿0.000031
|
6.03 |
$9.54M
₿213.47
|
$1.57
₿0.000034
|
$1.47
₿0.000031
|
|
$2.31M
₿11.52
|
$102.41M
₿2.07K
|
$9.54M
₿213.47
|
||
1456 |
|
$0.4698
₿0.0000051
|
20.43 |
$9.53M
₿105.12
|
$0.4705
₿0.0000052
|
$0.3899
₿0.0000039
|
|
$12.02
₿0
|
$19.73M
₿217.74
|
$9.53M
₿105.12
|
||
1463 |
|
$0.01711
₿0.00000037
|
-1.74 |
$9.49M
₿210.05
|
$0.01764
₿0.00000041
|
$0.01701
₿0.00000037
|
|
$42.06K
₿2.42
|
$17.17M
₿379.43
|
$9.49M
₿210.05
|
||
1467 |
|
$0.1212
₿0.0000027
|
-9.17 |
$9.31M
₿211.44
|
$0.1335
₿0.0000028
|
$0.1212
₿0.0000027
|
|
$709.84K
₿7.88
|
$0
|
$9.31M
₿211.44
|
||
1468 |
|
$1.46
₿0.000021
|
6.06 |
$9.3M
₿135.23
|
$1.56
₿0.000021
|
$1.34
₿0.000018
|
|
$104.6K
₿1.01
|
$43.9M
₿638.19
|
$9.3M
₿135.23
|
||
1474 |
|
$0.02876
₿0.00000070
|
-2.84 |
$9.12M
₿224.83
|
$0.02991
₿0.00000073
|
$0.02859
₿0.00000059
|
|
$22.04K
₿3.15
|
$14.38M
₿354.59
|
$9.12M
₿224.83
|
||
1476 |
|
$0.04698
₿0.00000095
|
3.52 |
$9.07M
₿185.03
|
$0.04733
₿0.00000095
|
$0.0448
₿0.00000093
|
|
$240.58K
₿3.11
|
$37.43M
₿763.64
|
$9.07M
₿185.03
|
||
1477 |
|
$0.06359
₿0.0000014
|
-1.29 |
$9.06M
₿202.03
|
$0.06443
₿0.0000014
|
$0.06274
₿0.0000014
|
|
$203.57K
₿2.4
|
$12.72M
₿283.73
|
$9.06M
₿202.03
|
||
1478 |
|
$0.8262
₿0.000018
|
0.39 |
$9.06M
₿206.12
|
$0.8329
₿0.000019
|
$0.811
₿0.000018
|
|
$2.46K
₿0.18
|
$9.06M
₿206.12
|
$9.06M
₿206.12
|
||
1479 |
|
$0.08672
₿0.0000023
|
0.69 |
$8.96M
₿221.82
|
$0.08846
₿0.0000024
|
$0.08379
₿0.0000023
|
|
$118.71K
₿4.29
|
$86.72M
₿2.37K
|
$8.96M
₿221.82
|
||
1482 |
|
$0.1491
₿0.00000064
|
1.76 |
$8.95M
₿38.47
|
$0.1494
|
$0.145
|
|
$0
₿0.02
|
$149.13M
₿641.23
|
$8.95M
₿38.47
|
||
1486 |
|
$0.0001117
₿0.0000000019
|
2.55 |
$8.89M
₿155.49
|
$0.0001117
₿0.0000000020
|
$0.0001074
₿0.0000000019
|
|
$33.73K
₿1.26
|
$8.94M
₿157.8
|
$8.89M
₿155.49
|
||
1489 |
|
$0.0000887
₿0.0000000011
|
-3.50 |
$8.87M
₿117.27
|
$0.00009547
₿0.0000000012
|
$0.00008818
₿0.0000000011
|
|
$705.61K
₿7.73
|
$8.87M
₿117.27
|
$8.87M
₿117.27
|
||
1490 |
|
$0.08829
₿0.0000015
|
7.21 |
$8.86M
₿164.81
|
$0.09303
₿0.0000017
|
$0.08168
₿0.0000014
|
|
$403.22K
₿1.3
|
$8.86M
₿164.81
|
$8.86M
₿164.81
|
||
1491 |
|
$0.4213
₿0.0000060
|
-1.02 |
$8.83M
₿124.15
|
$0.4302
₿0.0000061
|
$0.4185
₿0.0000059
|
|
$1.21M
₿8.9
|
$105.36M
₿1.51K
|
$8.83M
₿124.15
|
||
1493 |
|
$0.00002122
₿0.00000000039
|
-7.16 |
$8.79M
₿162.28
|
$0.00002476
₿0.00000000040
|
$0.00002099
₿0.00000000038
|
|
$36.38K
₿0.27
|
$8.79M
₿162.28
|
$8.79M
₿162.28
|
||
1495 |
|
$0.003734
₿0.000000055
|
0.31 |
$8.72M
₿128.27
|
$0.00379
₿0.000000056
|
$0.003672
₿0.000000054
|
|
$391.37K
₿0.25
|
$15.25M
₿224.2
|
$8.72M
₿128.27
|
||
1496 |
|
$0.189
₿0.0000019
|
1.24 |
$8.71M
₿90.61
|
$0.1904
₿0.0000020
|
$0.1866
₿0.0000016
|
|
$303.27K
₿6.72
|
$189.08M
₿1.97K
|
$8.71M
₿90.61
|
||
1498 |
|
$0.1704
₿0.0000033
|
1.64 |
$8.68M
₿171.34
|
$0.1715
₿0.0000034
|
$0.1618
₿0.0000033
|
|
$65.6K
₿6.73
|
$12.79M
₿252.54
|
$8.68M
₿171.34
|
||
1499 |
|
$0.3019
₿0.0000057
|
3.13 |
$8.68M
₿165.24
|
$0.3021
₿0.0000066
|
$0.2924
₿0.0000057
|
|
$99.92K
₿5.05
|
$30.2M
₿578.44
|
$8.68M
₿165.24
|
||
1500 |
|
$0.45
₿0.0000054
|
1.33 |
$8.72M
₿110.43
|
$0.4509
₿0.0000059
|
$0.4337
₿0.0000054
|
|
$140.16K
₿7.71
|
$11.24M
₿138.43
|
$8.72M
₿110.43
|
||
1501 |
|
$0.04238
₿0.00000073
|
1.62 |
$8.56M
₿144.89
|
$0.04239
₿0.00000076
|
$0.04129
₿0.00000071
|
|
$11.63K
₿0.29
|
$39.58M
₿686.76
|
$8.56M
₿144.89
|
||
1502 |
|
$0.002833
₿0.000000055
|
-0.86 |
$8.55M
₿167.04
|
$0.003079
₿0.000000056
|
$0.00271
₿0.000000053
|
|
$748.99K
₿6.09
|
$28.34M
₿553.92
|
$8.55M
₿167.04
|
||
1503 |
|
$0.05467
₿0.0000010
|
4.55 |
$8.54M
₿165.81
|
$0.05629
₿0.0000011
|
$0.05176
₿0.0000010
|
|
$274.27K
₿5.82
|
$20.27M
₿393.75
|
$8.54M
₿165.81
|
||
1504 |
|
$0.5672
₿0.0000086
|
-0.45 |
$8.54M
₿130.53
|
$0.5715
₿0.0000088
|
$0.5646
₿0.0000085
|
|
$51.04
₿0
|
$56.71M
₿867.2
|
$8.54M
₿130.53
|
||
1508 |
|
$0.0452
₿0.0000011
|
-18.09 |
$8.47M
₿212.52
|
$0.05801
₿0.0000011
|
$0.04492
₿0.0000011
|
|
$142.78
₿0.24
|
$8.47M
₿212.52
|
$8.47M
₿212.52
|
||
1509 |
|
$0.2099
₿0.0000037
|
-3.85 |
$8.45M
₿148.62
|
$0.3212
₿0.0000038
|
$0.211
₿0.0000035
|
|
$196.19K
₿0.31
|
$425.36M
₿7.48K
|
$8.45M
₿148.62
|
||
1510 |
|
$0.1103
₿0.0000031
|
0.19 |
$8.44M
₿243.88
|
$0.1111
₿0.0000033
|
$0.108
₿0.0000028
|
|
$21.09K
₿2.67
|
$8.44M
₿243.88
|
$8.44M
₿243.88
|
||
1512 |
|
$0.008403
₿0.00000014
|
2.58 |
$8.41M
₿140.36
|
$0.008902
₿0.00000014
|
$0.008097
₿0.00000013
|
|
$1.53M
₿19.69
|
$8.41M
₿140.36
|
$8.41M
₿140.36
|
||
1514 |
|
$0.03018
₿0.00000058
|
0.68 |
$8.41M
₿116.36
|
$0.03066
₿0.00000064
|
$0.02912
₿0.00000058
|
|
$2.27M
₿50.34
|
$40.13M
₿555.43
|
$8.41M
₿116.36
|
||
1515 |
|
$0.04211
₿0.00000061
|
0.66 |
$8.38M
₿132.45
|
$0.04256
₿0.00000062
|
$0.04148
₿0.00000061
|
|
$33.33K
₿1.13
|
$8.38M
₿132.45
|
$8.38M
₿132.45
|
||
1517 |
|
$0.005333
₿0.00000011
|
-0.06 |
$8.36M
₿173.45
|
$0.005515
₿0.00000011
|
$0.005207
₿0.00000010
|
|
$29.38K
₿0.37
|
$10.22M
₿212.65
|
$8.36M
₿173.45
|
||
1522 |
|
$0.007334
₿0.00000012
|
3.62 |
$8.34M
₿144.26
|
$0.007379
₿0.00000013
|
$0.007072
₿0.00000012
|
|
$457.98K
₿7.41
|
$73.44M
₿1.28K
|
$8.34M
₿144.26
|
||
1524 |
|
$0.0217
₿0.00000035
|
1.73 |
$8.32M
₿136.22
|
$0.0223
₿0.00000036
|
$0.02103
₿0.00000035
|
|
$15.49K
₿0.44
|
$21.7M
₿355.26
|
$8.32M
₿136.22
|
||
1526 |
|
$0.005523
₿0.00000012
|
0.21 |
$8.28M
₿243.25
|
$0.005618
₿0.00000012
|
$0.004991
₿0.00000011
|
|
$4.73K
₿0.68
|
$8.28M
₿243.25
|
$8.28M
₿243.25
|
||
1527 |
|
$0.1567
₿0.0000033
|
-6.70 |
$8.28M
₿175.22
|
$0.1683
₿0.0000035
|
$0.1568
₿0.0000033
|
|
$538.04K
₿8.82
|
$15.7M
₿332.2
|
$8.28M
₿175.22
|
||
1529 |
|
$0.04072
₿0.00000072
|
-4.29 |
$8.27M
₿146.45
|
$0.04358
₿0.00000086
|
$0.04052
₿0.00000071
|
|
$33.73K
₿2.2
|
$40.58M
₿718.53
|
$8.27M
₿146.45
|
||
1531 |
|
$0.03808
₿0.00000060
|
1.33 |
$8.26M
₿132.26
|
$0.03814
₿0.00000060
|
$0.03717
₿0.00000060
|
|
$7.43K
₿0
|
$10.56M
₿168.98
|
$8.26M
₿132.26
|
||
1532 |
|
$0.207
₿0.0000039
|
-2.09 |
$8.22M
₿156.76
|
$0.2171
₿0.0000041
|
$0.204
₿0.0000037
|
|
$25.46K
₿1.33
|
$29.01M
₿553.17
|
$8.22M
₿156.76
|
||
1533 |
|
$0.001974
₿0.000000039
|
4.61 |
$8.22M
₿166.14
|
$0.001978
₿0.000000042
|
$0.001854
₿0.000000039
|
|
$1.75M
₿19.13
|
$19.76M
₿399.5
|
$8.22M
₿166.14
|
||
1535 |
|
$0.1525
₿0.0000039
|
1.58 |
$8.17M
₿211.42
|
$0.1541
₿0.0000039
|
$0.148
₿0.0000038
|
|
$109.88K
₿0.81
|
$15.25M
₿394.56
|
$8.17M
₿211.42
|
||
1536 |
|
$0.000000583
₿0.000000000011
|
4.74 |
$8.17M
₿163.43
|
$0.0000006069
₿0.000000000012
|
$0.0000005565
₿0.000000000011
|
|
$76.63K
₿0.54
|
$8.44M
₿168.83
|
$8.17M
₿163.43
|
||
1537 |
|
$0.8168
₿0.000012
|
0.57 |
$8.17M
₿120.77
|
$0.8193
₿0.000012
|
$0.8072
₿0.000011
|
|
$39.19K
₿1.75
|
$81.66M
₿1.21K
|
$8.17M
₿120.77
|
||
1540 |
|
$0.07297
₿0.0000017
|
1.63 |
$8.11M
₿184.09
|
$0.07496
₿0.0000017
|
$0.06774
₿0.0000017
|
|
$3.89M
₿94
|
$8.11M
₿184.09
|
$8.11M
₿184.09
|
||
1542 |
|
$0.000000009663
₿0.00000000000022
|
6.93 |
$9.29M
₿213.6
|
$0.000000009896
₿0.00000000000026
|
$0.000000008162
₿0.00000000000021
|
|
$153.32K
₿2.75
|
$9.29M
₿213.6
|
$9.29M
₿213.6
|
||
1543 |
|
$0.9973
₿0.000014
|
-0.03 |
$8.05M
₿128.19
|
$0.9991
₿0.000014
|
$0.996
₿0.000014
|
|
$214.99K
₿6.5
|
$8.05M
₿128.19
|
$8.05M
₿128.19
|
||
1544 |
|
$26.84
₿0.00065
|
4.46 |
$8.04M
₿195.42
|
$27.72
₿0.00067
|
$25.69
₿0.00065
|
|
$34.43K
₿0.51
|
$8.04M
₿195.42
|
$8.04M
₿195.42
|
||
1545 |
|
$0.1358
₿0.0000038
|
0.04 |
$8.03M
₿228.35
|
$0.1394
₿0.0000042
|
$0.1298
₿0.0000036
|
|
$241.84K
₿27.69
|
$135.78M
₿3.87K
|
$8.03M
₿228.35
|
||
1548 |
|
$0.06345
₿0.0000012
|
7.56 |
$7.98M
₿144.16
|
$0.06507
₿0.0000012
|
$0.05809
₿0.0000011
|
|
$485.18K
₿15.27
|
$9.67M
₿185.81
|
$7.98M
₿144.16
|
||
1549 |
|
$0.03563
₿0.0000011
|
-8.66 |
$7.98M
₿259.83
|
$0.03914
₿0.0000012
|
$0.03465
₿0.0000011
|
|
$70.93K
₿5.51
|
$10.69M
₿347.99
|
$7.98M
₿259.83
|
||
1551 |
|
$0.0083
₿0.00000019
|
3.15 |
$7.97M
₿186.16
|
$0.008624
₿0.00000023
|
$0.007952
₿0.00000019
|
|
$190.76K
₿7.96
|
$7.97M
₿186.16
|
$7.97M
₿186.16
|
||
1552 |
|
$0.001353
₿0.000000031
|
-1.50 |
$7.94M
₿176.89
|
$0.001373
₿0.000000033
|
$0.00125
₿0.000000030
|
|
$75.25K
₿2.96
|
$10.78M
₿253.02
|
$7.94M
₿176.89
|
||
1554 |
|
$0.00004022
₿0.00000000097
|
-2.74 |
$7.92M
₿191.75
|
$0.00004172
₿0.0000000010
|
$0.0000381
₿0.00000000084
|
|
$55.47K
₿2.5
|
$14.86M
₿360.08
|
$7.92M
₿191.75
|
||
1558 |
|
$0.06641
₿0.0000019
|
-2.59 |
$7.88M
₿0
|
$0.07157
₿0.0000023
|
$0.06306
₿0.0000018
|
|
$96.4K
₿19.28
|
$66.45M
₿1.97K
|
$7.88M
₿0
|
||
1559 |
|
$0.0003163
₿0.0000000071
|
-0.34 |
$7.87M
₿171.57
|
$0.0003239
₿0.0000000076
|
$0.0003128
₿0.0000000071
|
|
$6.46K
₿0.71
|
$31.66M
₿719.01
|
$7.87M
₿171.57
|
||
1560 |
|
$0.001279
₿0.000000024
|
-0.23 |
$7.87M
₿146.33
|
$0.001297
₿0.000000027
|
$0.001235
₿0.000000024
|
|
$527.42K
₿9.4
|
$12.82M
₿245.66
|
$7.87M
₿146.33
|
||
1567 |
|
$0.007714
₿0.00000000088
|
-5.85 |
$7.7M
₿0.89
|
$0.008265
₿0.0000000013
|
$0.007697
₿0.00000000087
|
|
$10.9K
₿0.27
|
$7.7M
₿0.89
|
$7.7M
₿0.89
|
||
1568 |
|
$0.01697
₿0.00000031
|
3.97 |
$7.69M
₿143.74
|
$0.0171
₿0.00000032
|
$0.01603
₿0.00000031
|
|
$235.29K
₿6.04
|
$33.92M
₿633.77
|
$7.69M
₿143.74
|
||
1569 |
|
$8.94
₿0.00028
|
2.10 |
$7.68M
₿242.07
|
$8.99
₿0.00028
|
$8.67
₿0.00012
|
|
$427.82
₿0.02
|
$8.93M
₿281.81
|
$7.68M
₿242.07
|
||
1570 |
|
$0.02847
₿0.00000040
|
-14.56 |
$7.64M
₿109.95
|
$0.03526
₿0.00000044
|
$0.0276
₿0.00000037
|
|
$77.82K
₿0.91
|
$11.4M
₿164.02
|
$7.64M
₿109.95
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1573 |
|
$3,720.64
₿0.058
|
-0.61 |
$7.54M
₿121.71
|
$3,686.83
₿0.058
|
$3,654.41
₿0.058
|
|
$27.92
₿0.01
|
$8.18M
₿121.71
|
$7.54M
₿121.71
|
||
1574 |
|
$0.1157
₿0.0000027
|
-0.74 |
$7.53M
₿181.7
|
$0.1171
₿0.0000029
|
$0.1099
₿0.0000027
|
|
$39.85K
₿1.48
|
$11.56M
₿279.11
|
$7.53M
₿181.7
|
||
1576 |
|
$0.00000001786
₿0.00000000000047
|
-4.73 |
$7.51M
₿199.37
|
$0.00000001909
₿0.00000000000051
|
$0.00000001671
₿0.00000000000045
|
|
$1.5M
₿26.13
|
$7.51M
₿199.37
|
$7.51M
₿199.37
|
||
1579 |
|
$0.005031
₿0.00000011
|
-0.31 |
$7.48M
₿171.75
|
$0.005428
₿0.00000012
|
$0.004884
₿0.00000011
|
|
$3.21M
₿61.91
|
$25.16M
₿580.8
|
$7.48M
₿171.75
|
||
1580 |
|
$0.0171
₿0.00000033
|
-1.42 |
$7.48M
₿140.43
|
$0.01735
₿0.00000033
|
$0.0168
₿0.00000032
|
|
$103.32K
₿3.29
|
$15.68M
₿297.83
|
$7.48M
₿140.43
|
||
1581 |
|
$0.01482
₿0.00000029
|
-0.21 |
$7.47M
₿148.08
|
$0.0153
₿0.00000029
|
$0.01459
₿0.00000029
|
|
$149.77K
₿5.56
|
$14.81M
₿293.51
|
$7.47M
₿148.08
|
||
1582 |
|
$0.04983
₿0.00000088
|
1.29 |
$7.46M
₿132.71
|
$0.04989
₿0.00000094
|
$0.04707
₿0.00000082
|
|
$27.69K
₿26.55
|
$7.47M
₿132.85
|
$7.46M
₿132.71
|
||
1587 |
|
$0.06723
₿0.0000016
|
-7.57 |
$7.41M
₿185.68
|
$0.07461
₿0.0000017
|
$0.06453
₿0.0000016
|
|
$149.27K
₿1.2
|
$12.94M
₿324.36
|
$7.41M
₿185.68
|
||
1588 |
|
$0.02647
₿0.00000057
|
-2.53 |
$7.4M
₿152.82
|
$0.02727
₿0.00000064
|
$0.0252
₿0.00000055
|
|
$3.31M
₿30.33
|
$26.52M
₿580.51
|
$7.4M
₿152.82
|
||
1589 |
|
$0.1455
₿0.0000025
|
4.46 |
$7.4M
₿129.56
|
$0.149
₿0.0000027
|
$0.136
₿0.0000025
|
|
$12.48K
₿0.14
|
$14.55M
₿255.17
|
$7.4M
₿129.56
|
||
1591 |
|
$1.78
₿0.000034
|
10.16 |
$7.39M
₿37.6
|
$1.78
₿0.000034
|
$1.59
₿0.000032
|
|
$1.19M
₿13.51
|
$1.39B
₿26.92K
|
$7.39M
₿37.6
|
||
1594 |
|
$0.0598
₿0.00000092
|
1.07 |
$7.34M
₿113.45
|
$0.06018
₿0.00000095
|
$0.05765
₿0.00000092
|
|
$506.1K
₿6.92
|
$7.34M
₿113.45
|
$7.34M
₿113.45
|
||
1596 |
|
$0.03712
₿0.00000080
|
-0.15 |
$7.33M
₿158.49
|
$0.03755
₿0.00000091
|
$0.03294
₿0.00000076
|
|
$40.05K
₿2.35
|
$11.14M
₿240.74
|
$7.33M
₿158.49
|
||
1597 |
|
$0.007906
₿0.00000018
|
-0.70 |
$7.33M
₿0
|
$0.008436
₿0.00000019
|
$0.007833
₿0.00000015
|
|
$122.47K
₿4.42
|
$7.33M
₿166.71
|
$7.33M
₿0
|
||
1598 |
|
$1.11
₿0.000016
|
0.20 |
$7.32M
₿25.67
|
$1.12
₿0.000016
|
$1.1
₿0.000015
|
|
$22.09K
₿0.36
|
$7.32M
₿25.67
|
$7.32M
₿25.67
|
||
1599 |
|
$0.009256
₿0.00000011
|
-0.64 |
$7.32M
₿94.57
|
$0.009377
₿0.00000011
|
$0.009246
₿0.00000011
|
|
$88.51
₿0.21
|
$9.25M
₿119.6
|
$7.32M
₿94.57
|
||
1600 |
|
$0.000078
₿0.00000000057
|
0.79 |
$7.31M
₿54.18
|
$0.0000788
₿0.00000000067
|
$0.00007069
₿0.00000000053
|
|
$45.88K
₿1.47
|
$7.75M
₿57.11
|
$7.31M
₿54.18
|
||
1601 |
|
$0.01157
₿0.00000022
|
-0.14 |
$7.3M
₿141.53
|
$0.01182
₿0.00000024
|
$0.01152
₿0.00000018
|
|
$800.01K
₿12.45
|
$52.12M
₿1.01K
|
$7.3M
₿141.53
|
||
1603 |
|
$0.07142
₿0.0000035
|
6.70 |
$7.14M
₿360.03
|
$0.07491
₿0.0000038
|
$0.05373
₿0.0000033
|
|
$434.49K
₿4.85
|
$7.14M
₿363.66
|
$7.14M
₿360.03
|
||
1604 |
|
$0.01548
₿0.00000028
|
-2.72 |
$7.26M
₿131.99
|
$0.01601
₿0.00000028
|
$0.01487
₿0.00000027
|
|
$329.16K
₿3.67
|
$7.75M
₿140.81
|
$7.26M
₿131.99
|
||
1605 |
|
$0.07424
₿0.0000013
|
-4.42 |
$7.26M
₿133.73
|
$0.088
₿0.0000014
|
$0.07331
₿0.0000012
|
|
$151.82K
₿3.12
|
$7.26M
₿133.73
|
$7.26M
₿133.73
|
||
1607 |
|
$0.003918
₿0.000000076
|
-1.05 |
$7.24M
₿141.24
|
$0.004008
₿0.000000081
|
$0.003772
₿0.000000073
|
|
$165.15K
₿3.53
|
$7.66M
₿152.19
|
$7.24M
₿141.24
|
||
1608 |
|
$0.000906
₿0.000000025
|
-8.12 |
$7.24M
₿201.89
|
$0.0009927
₿0.000000025
|
$0.0008516
₿0.000000020
|
|
$591.58K
₿25.64
|
$9.05M
₿252.36
|
$7.24M
₿201.89
|
||
1609 |
|
$0.001873
₿0.000000035
|
-1.28 |
$7.23M
₿134.88
|
$0.00191
₿0.000000035
|
$0.001855
₿0.000000032
|
|
$199.04K
₿4.69
|
$0
|
$7.23M
₿134.88
|
||
1611 |
|
$0.1439
₿0.0000038
|
-1.07 |
$7.2M
₿196.42
|
$0.1458
₿0.0000040
|
$0.1385
₿0.0000038
|
|
$395.6K
₿6.27
|
$14.41M
₿392.84
|
$7.2M
₿196.42
|
||
1612 |
|
$0.06575
₿0.0000017
|
-8.95 |
$7.18M
₿189.64
|
$0.07347
₿0.0000019
|
$0.0651
₿0.0000015
|
|
$5.87M
₿44.24
|
$65.55M
₿1.73K
|
$7.18M
₿189.64
|
||
1614 |
|
$0.003878
₿0.000000063
|
-1.68 |
$7.17M
₿116.05
|
$0.004655
₿0.000000070
|
$0.003624
₿0.000000060
|
|
$727.6K
₿8.88
|
$9.13M
₿148.01
|
$7.17M
₿116.05
|
||
1615 |
|
$0.001789
₿0.000000027
|
1.20 |
$7.16M
₿108.67
|
$0.001813
₿0.000000029
|
$0.001736
₿0.000000025
|
|
$248.83K
₿2.98
|
$7.16M
₿108.67
|
$7.16M
₿108.67
|
||
1616 |
|
$0.1079
₿0.0000039
|
0 |
$7.16M
₿262.53
|
$0
|
$0
|
|
$2.98K
₿0.11
|
$107.94M
₿3.96K
|
$7.16M
₿262.53
|
||
1620 |
|
$128.48
₿0.0020
|
-4.28 |
$7.11M
₿114.77
|
$136.48
₿0.0022
|
$126.5
₿0.0020
|
|
$65.8K
₿0.88
|
$133.01M
₿2.16K
|
$7.11M
₿114.77
|
||
1622 |
|
$0.008662
₿0.00000021
|
2.71 |
$7.06M
₿175.16
|
$0.008716
₿0.00000022
|
$0.008361
₿0.00000021
|
|
$981.18K
₿7.82
|
$25.9M
₿642.53
|
$7.06M
₿175.16
|
||
1623 |
|
$0.2854
₿0.000015
|
-13.18 |
$7.02M
₿372.65
|
$0.3303
₿0.000016
|
$0.2816
₿0.000014
|
|
$363.11K
₿5.07
|
$28.54M
₿1.51K
|
$7.02M
₿372.65
|
||
1625 |
|
$0.03005
₿0.00000070
|
0 |
$5.36M
₿125.89
|
$0
|
$0
|
|
$0
₿0
|
$5.89M
₿138.21
|
$5.36M
₿125.89
|
||
1625 |
|
$0.03787
₿0.00000057
|
-1.19 |
$6.99M
₿102.43
|
$0.03853
₿0.00000058
|
$0.03786
₿0.00000056
|
|
$184.57K
₿2.54
|
$9.47M
₿143.69
|
$6.99M
₿102.43
|
||
1626 |
|
$0.001682
₿0.000000032
|
2.10 |
$6.98M
₿135.45
|
$0.001709
₿0.000000039
|
$0.001646
₿0.000000032
|
|
$426.76K
₿10.33
|
$10.43M
₿202.58
|
$6.98M
₿135.45
|
||
1628 |
|
$0.02054
₿0.00000066
|
2.03 |
$6.95M
₿223.37
|
$0.02066
₿0.00000072
|
$0.01912
₿0.00000063
|
|
$109.86K
₿2.14
|
$20.55M
₿660.86
|
$6.95M
₿223.37
|
||
1629 |
|
$0.01792
₿0.00000049
|
2.27 |
$6.92M
₿188.92
|
$0.01798
₿0.00000050
|
$0.01746
₿0.00000045
|
|
$203.6K
₿4.04
|
$6.96M
₿190.28
|
$6.92M
₿188.92
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |