Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Adappter Token ADP	$0.001723 ₿0.000000055	1.51	$7.13M ₿167.04	$0.001778 ₿0.000000056	$0.001674 ₿0.000000053	$447.63K ₿6.09	$17.23M ₿553.92	$7.13M ₿167.04
1807	Muse MUSE	$8.56 ₿0.00027	4.90	$7.1M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$217.79K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1809	Velas VLX	$0.002588 ₿0.00000022	-5.48	$7.04M ₿580.39	$0.002798 ₿0.00000023	$0.002555 ₿0.00000021	$140.64K ₿15.52	$7.04M ₿580.39	$7.04M ₿580.39
1811	Bondex BDXN	$0.044	-6.58	$7.04M	$0.0472	$0.04386	$14.89M	$44M	$7.04M
1817	Ethervista VISTA	$7.34	-4.45	$6.92M	$7.73	$7.33	$842.92K	$6.92M	$6.92M
1820	UFO Gaming UFO	$0.000000267 ₿0.000000000017	-3.22	$6.88M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$310.25K ₿8.7	$6.88M ₿457.39	$6.88M ₿457.39
1824	ZynCoin ZYN	$0.00757 ₿0.0000010	-2.25	$6.84M ₿0	$0.007801 ₿0.0000012	$0.006934 ₿0.0000010	$68.97K ₿20.13	$6.84M ₿990.34	$6.84M ₿0
1825	Rivalz Network RIZ	$0.005959	8.79	$6.83M	$0.005971	$0.005478	$1.05M	$29.43M	$6.83M
1828	Nest Alpha Vault NALPHA	$1	0	$6.8M	$1	$1	$0	$6.8M	$6.8M
1829	NUMINE Token NUMI	$0.06635	-0.41	$6.8M	$0.06702	$0.06594	$14.81M	$66.33M	$6.8M
1830	Financie Token FNCT	$0.001667 ₿0.000000066	-0.04	$6.8M ₿0	$0.001691 ₿0.000000069	$0.001628 ₿0.000000064	$84.55K ₿3.73	$33.36M ₿1.33K	$6.8M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,417.18 ₿0.051	$5,324.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Tarot TAROT	$0.09994 ₿0.0000035	-0.29	$6.75M ₿0	$0.1015 ₿0.0000035	$0.09862 ₿0.0000033	$7.81K ₿3.38	$9.99M ₿355	$6.75M ₿0
1834	ParallelAI PAI	$0.06746	-3.38	$6.75M	$0.06983	$0.06394	$437.52K	$6.75M	$6.75M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008029 ₿0.0000000076	$0.0007562 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CFGI CFGI	$0.0008237	26.82	$6.74M	$0.0009363	$0.0006494	$88.06K	$6.74M	$6.74M
1836	Bitcoin Bit BCB	$1.57	0.49	$6.73M	$1.57	$1.56	$203.66K	$32.96M	$6.73M
1838	Sharpe AI SAI	$0.02246	-10.78	$6.68M	$0.02517	$0.02233	$727.23K	$22.46M	$6.68M
1841	APWine APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.6939 ₿0.000039	$0.6378 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Shrapnel SHRAP	$0.004937 ₿0.0000035	3.49	$6.64M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$152.93K ₿26.34	$14.82M ₿10.57K	$6.64M ₿1.54K
1845	Wirex WXT	$0.002874 ₿0.00000011	0.06	$6.61M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.09M ₿22.9	$28.71M ₿1.15K	$6.61M ₿264.34
1849	Nest Basis Vault NBASIS	$1	0	$6.58M	$1	$1	$0	$6.58M	$6.58M
1850	EarnBet EBET	$0.001429 ₿0.000000021	-0.58	$6.57M ₿101.72	$0.001443 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1855	Reploy RAI	$0.642	8.25	$6.42M	$0.6598	$0.575	$416.43K	$6.42M	$6.42M
1856	Zenon ZNN	$0.5228 ₿0.000018	-30.99	$6.47M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$46.54K ₿0.18	$6.47M ₿206.12	$6.47M ₿206.12
1858	DexCheck AI DCK	$0.00914 ₿0.0000012	-0.36	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.009132 ₿0.0000011	$314.11K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1861	Router Protocol ROUTE	$0.01033	4.90	$6.42M	$0.01035	$0.00963	$3.19M	$10.33M	$6.42M
1862	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1863	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1864	Arc ARC	$0.006603 ₿0.0000010	-4.98	$6.41M ₿986.01	$0.007157 ₿0.0000011	$0.006594 ₿0.0000010	$32.46K ₿8.27	$6.57M ₿1.07K	$6.41M ₿986.01
1865	Maple MPL	$3.73 ₿0.00027	-1.83	$6.4M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$78.59K ₿42.06	$36.62M ₿2.77K	$6.4M ₿2.17K
1868	Blood Crystal BC	$0.007562 ₿0.00000011	-4.12	$6.38M ₿0	$0.007891 ₿0.00000011	$0.007496 ₿0.00000010	$106.24K ₿0.07	$6.38M ₿98.37	$6.38M ₿0
1871	Phantasma SOUL	$0.0511 ₿0.0000022	-1.65	$6.35M ₿284.87	$0.05203 ₿0.0000023	$0.05064 ₿0.0000021	$194.09K ₿4.43	$6.35M ₿284.87	$6.35M ₿284.87
1877	Tectum TET	$0.779 ₿0.00036	2.45	$6.32M ₿2.71K	$0.7979 ₿0.00036	$0.7604 ₿0.00035	$245.27K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1881	Reactive Network REACT	$0.02064	14.09	$6.29M	$0.02063	$0.018	$305.77K	$10.14M	$6.29M
1882	Mettalex MTLX	$1.54 ₿0.000058	3.87	$6.27M ₿236.59	$1.55 ₿0.000058	$1.44 ₿0.000046	$15.45K ₿3.44	$61.74M ₿2.33K	$6.27M ₿236.59
1894	Liquid Mercury MERC	$0.002943 ₿0.00000019	6.65	$6.21M ₿0	$0.003 ₿0.00000019	$0.002758 ₿0.00000018	$3.46K ₿0	$17.66M ₿1.17K	$6.21M ₿0
1895	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$534.39K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1896	Euro Tether EURT	$1.14 ₿0.000015	-0.01*	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$378.61K ₿47.5	$56.78M ₿6.29K	$6.19M ₿572.19
1898	RyuJin RYU	$0.000000006174	3.89	$6.17M	$0.000000006255	$0.000000005882	$21.3K	$6.17M	$6.17M
1900	BEAM BEAM	$0.03381 ₿0.0000014	-0.04	$6.15M ₿209.29	$0.03406 ₿0.0000014	$0.03338 ₿0.0000013	$274.22K ₿7.95	$8.89M ₿371.24	$6.15M ₿209.29
1901	0xGasless 0XGAS	$0.5591 ₿0.0000070	-10.45	$6.15M ₿77.29	$0.6281 ₿0.0000078	$0.544 ₿0.0000068	$26.29K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1902	Jesus Coin JESUS	$0.00000003926 ₿0.0000000000013	0.55	$6.14M ₿217.77	$0.00000003924 ₿0.0000000000014	$0.00000003814 ₿0.0000000000013	$26.39K ₿3.36	$30.52M ₿1.08K	$6.14M ₿217.77
1904	LocalCoinSwap LCS	$0.1599 ₿0.0000012	14.57	$6.12M ₿49.11	$0.1599 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1907	CryptoAutos AUTOS	$0.01169	-4.03	$6.08M	$0.01251	$0.01123	$405.33K	$11.7M	$6.08M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Garden SEED	$0.4831 ₿0.0000064	-1.80	$6.06M ₿68	$0.4939 ₿0.0000065	$0.4764 ₿0.0000059	$9.1K ₿1.02	$70.98M ₿944.1	$6.06M ₿68
1912	StablR USD USDR	$0.9999	-0.03	$6.05M	$1	$0.9996	$19.39M	$6.05M	$6.05M
1913	dHedge DAO DHT	$0.1053 ₿0.0000025	-0.82	$6.05M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.61K ₿0.14	$10.53M ₿255.17	$6.05M ₿129.56
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Augur REP	$0.7505 ₿0.000016	-0.80	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7494 ₿0.000016	$102.23K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1915	BLOCKLORDS LRDS	$0.159	-1.33	$6.04M	$0.1687	$0.1567	$883.98K	$15.9M	$6.04M
1916	Pepes Dog ZEUS	$0.0000000146	-21.33	$6.02M	$0.00000002578	$0.00000001432	$914.98K	$6.02M	$6.02M
1919	Everclear CLEAR	$0.01617	1.17	$5.97M	$0.01648	$0.01588	$119.22K	$16.18M	$5.97M
1920	VaultCraft VCX	$0.00788 ₿0.00000093	1.16	$5.96M ₿705.63	$0.00788	$0.007729	$6.8 ₿0.02	$6.4M ₿786.72	$5.96M ₿705.63
1923	Worldwide USD WUSD	$1 ₿0.000014	-0.05	$5.93M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.47M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1924	DeFinity DEFX	$0.03872 ₿0.00000060	5.54	$5.93M ₿93.24	$0.03964 ₿0.00000061	$0.03663 ₿0.00000058	$7.18K ₿0.11	$6.64M ₿104.47	$5.93M ₿93.24
1925	Pepe 2.0 PEPE2.0	$0.00000001255 ₿0.00000000000084	-1.64	$5.89M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$642.23K ₿54.17	$5.89M ₿398.16	$5.89M ₿398.16
1927	Polytrade TRADE	$0.1375 ₿0.000036	1.46	$5.9M ₿1.2K	$0.1382 ₿0.000038	$0.1343 ₿0.000036	$267.8K ₿19.64	$13.76M ₿3.69K	$5.9M ₿1.2K
1929	Yelay YLAY	$0.008483	1.62	$5.88M	$0.008487	$0.008306	$253.75	$8.48M	$5.88M
1935	OSMI OSMI	$0.02593	13.03	$5.86M	$0.02594	$0.02252	$87.03K	$6.76M	$5.86M
1937	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,386.96 ₿0.051	$5,301.37 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1939	Memelinked MK	$0.09747	-6.69	$5.85M	$0.1046	$0.09595	$5K	$5.85M	$5.85M
1942	GATSBY GATSBY	$0.1011	-1.99	$5.82M	$0.1036	$0.09723	$10.23K	$10.1M	$5.82M
1945	Matr1x MAX	$0.04445	-0.45	$5.8M	$0.04644	$0.04239	$7.75M	$35.56M	$5.8M
1947	Wise Token KIV WISE	$0.1412 ₿0.0000032	-9.01	$5.77M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.69K ₿0.93	$76.72M ₿1.75K	$5.77M ₿219.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04734 ₿0.00000044	$0.04525 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RigoBlock GRG	$0.8757 ₿0.000037	8.02	$5.77M ₿248.45	$0.8757 ₿0.000051	$0.7836 ₿0.000037	$122.36 ₿0.38	$6.66M ₿282.53	$5.77M ₿248.45
1951	RAI Finance SOFI	$0.01136 ₿0.00000045	-2.84	$5.76M ₿233.47	$0.012 ₿0.00000048	$0.01094 ₿0.00000045	$894.76K ₿18.95	$11.37M ₿460.33	$5.76M ₿233.47
1952	PARSIQ PRQ	$0.01968 ₿0.0000028	11.79	$5.76M ₿591.61	$0.01978 ₿0.0000031	$0.01733 ₿0.0000026	$109.9K ₿43.82	$6.11M ₿872.98	$5.76M ₿591.61
1953	Handy HANDY	$0.001104 ₿0.0000000091	-8.06	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1954	RCH Token RCH	$0.2169	0.56	$5.76M	$0.2174	$0.2122	$622.91K	$5.79M	$5.76M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.02 ₿0.00010	$10.18 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	HUSD HUSD	$0.03048 ₿0.0000011	-0.75	$5.72M ₿212.52	$0.03071 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1959	CateCoin CATE	$0.0000000991 ₿0.0000000000065	0.41	$5.7M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$396.02K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1961	Patriot PATRIOT	$0.0005683	-3.48	$5.68M	$0.0006087	$0.0005589	$394.66K	$5.68M	$5.68M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1969	OX Coin OX	$0.0006786 ₿0.00000019	0.99	$5.62M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$96.8K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1971	BountyMarketCap BMC	$0.05616 ₿0.0000011	-0.19	$5.62M ₿113.85	$0.05626 ₿0.0000011	$0.05506 ₿0.0000011	$12.69K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1973	Fluence FLT	$0.03985 ₿0.000015	1.36	$5.6M ₿784.21	$0.03984 ₿0.000016	$0.03899 ₿0.000014	$59.68K ₿52.02	$39.85M ₿15.68K	$5.6M ₿784.21
1974	DigitalBits XDB	$0.0003283 ₿0.000000012	1.10	$5.6M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$481.32K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01998 ₿0.00000018	$0.01912 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04711 ₿0.00000044	$0.04077 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	Hera Finance HERA	$1.19 ₿0.000061	2.43	$5.53M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$45.49K ₿4.59	$11.93M ₿615.72	$5.53M ₿252.75
1986	Mintlayer ML	$0.02826 ₿0.0000059	0.80	$5.5M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$330.25K ₿24.35	$11.34M ₿2.39K	$5.5M ₿665.37
1988	Prisma Governance Token PRISMA	$0.05617 ₿0.0000034	-2.28	$5.48M ₿110.88	$0.05748 ₿0.0000036	$0.05367 ₿0.0000030	$2.12K ₿69.26	$16.85M ₿1.03K	$5.48M ₿110.88
1990	Shiba Inu Treat TREAT	$0.002541	2.07	$5.47M	$0.002566	$0.002486	$1.68M	$25.41M	$5.47M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Harambe AI HARAMBEAI	$0.0139	-2.65	$5.45M	$0.01434	$0.01363	$2.5K	$8.15M	$5.45M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,850.11 ₿0.055	$5,793.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Oxygen OXY	$0.02691 ₿0.00000082	0.52	$5.45M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$886.1 ₿0.1	$269.16M ₿8.23K	$5.45M ₿166.51
1994	EternalAI EAI	$0.0242	-4.55	$5.45M	$0.02539	$0.02355	$62.04K	$24.26M	$5.45M
1997	Rally RLY	$0.001085 ₿0.00000025	4.44	$5.44M ₿1.27K	$0.001118 ₿0.00000027	$0.001033 ₿0.00000024	$326.38K ₿36.1	$16.27M ₿3.81K	$5.44M ₿1.27K
2000	XT.com Token XT	$4.96 ₿0.000034	1.08	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$7.99M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}