Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	DerivaDAO DDX	$0.1157 ₿0.0000012	0.08	$6.16M ₿64.56	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.57	$6.16M ₿64.56
2013	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.02	$6.16M ₿64.52	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$58.66M ₿618.37	$50.99M ₿534.04	$6.16M ₿64.52
2014	Dynex DNX	$0.05784 ₿0.00000061	2.73	$6.15M ₿63.57	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$619.11K ₿7.98	$6.15M ₿63.57	$6.15M ₿63.57
2019	iZUMi Finance IZI	$0.00776 ₿0.000000081	0.11	$6.11M ₿64.08	$0.007806 ₿0.000000082	$0.007693 ₿0.000000080	$119.7K ₿1.26	$15.52M ₿162.76	$6.11M ₿64.08
2020	Cornucopias COPI	$0.005883 ₿0.000000061	1.96	$6.08M ₿63.6	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$355.05 ₿0	$22.6M ₿236.53	$6.08M ₿63.6
2021	Alpha Finance ALPHA	$0.006312 ₿0.000000067	-1.32	$6.07M ₿63.71	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$371.48K ₿3.9	$6.31M ₿66.3	$6.07M ₿63.71
2022	SUKU SUKU	$0.01091 ₿0.00000011	-0.84	$6.06M ₿63.53	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$302.27K ₿3.17	$16.37M ₿171.52	$6.06M ₿63.53
2025	Numbers Protocol NUM	$0.007025 ₿0.000000073	-2.05	$6.03M ₿63.08	$0.00718 ₿0.000000075	$0.006986 ₿0.000000073	$126.85K ₿1.33	$6.1M ₿63.82	$6.03M ₿63.08
2028	BEAM BEAM	$0.03137 ₿0.00000032	-2.23	$6.02M ₿63.05	$0.03214 ₿0.00000033	$0.03065 ₿0.00000032	$77.48K ₿0.81	$8.25M ₿86.42	$6.02M ₿63.05
2029	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.45	$6.01M ₿62.99	$59.21 ₿0.00062	$58.16 ₿0.00061	$29.98K ₿0.31	$6.01M ₿62.99	$6.01M ₿62.99
2031	FEED EVERY GORILLA FEG	$0.00006219 ₿0.00000000065	-0.98	$6.01M ₿63.05	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$298.41K ₿3.14	$6.01M ₿63.05	$6.01M ₿63.05
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.5K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2036	Kendu KENDU	$0.000005939 ₿0.000000000063	-6.72	$5.98M ₿62.65	$0.000006369 ₿0.000000000066	$0.000005869 ₿0.000000000062	$7.85K ₿0.14	$6M ₿62.87	$5.98M ₿62.65
2041	Litentry LIT	$0.1318 ₿0.0000013	3.34	$5.96M ₿62.4	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$999.08 ₿0.01	$13.19M ₿138.15	$5.96M ₿62.4
2042	PaLM AI PALM	$0.07776 ₿0.00000081	-7.87	$5.96M ₿62.46	$0.08442 ₿0.00000088	$0.07629 ₿0.00000080	$35.26K ₿0.35	$5.96M ₿62.46	$5.96M ₿62.46
2048	Frax Price Index Share FPIS	$0.1545 ₿0.0000016	-1.42	$5.92M ₿61.98	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.42K ₿0.01	$15.45M ₿161.78	$5.92M ₿61.98
2049	Polytrade TRADE	$0.05935 ₿0.00000062	-0.15	$5.92M ₿62.06	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.45K ₿4.16	$5.92M ₿62.06	$5.92M ₿62.06
2052	REN REN	$0.005919 ₿0.000000062	0.05	$5.92M ₿61.97	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$492.47K ₿5.15	$5.92M ₿61.97	$5.92M ₿61.97
2055	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.94	$5.9M ₿61.81	$9.44 ₿0.000098	$9.22 ₿0.000097	$619.44 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2057	Unagi Token UNA	$0.008286 ₿0.000000086	-3.07	$5.88M ₿61.65	$0.008557 ₿0.000000089	$0.008276 ₿0.000000086	$263.93K ₿2.81	$8.21M ₿86	$5.88M ₿61.65
2058	Persistence XPRT	$0.02414 ₿0.00000025	6.23	$5.88M ₿61.66	$0.02426 ₿0.00000025	$0.02273 ₿0.00000023	$35.69K ₿0.37	$5.99M ₿62.79	$5.88M ₿61.66
2059	sETH2 SETH2	$3,289.59 ₿0.034	-0.60	$5.88M ₿61.58	$3,314.91 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.58	$5.88M ₿61.58
2060	dYdX ETHDYDX	$0.1982 ₿0.0000020	0.80	$5.88M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.94M ₿83.37	$163.48M ₿1.71K	$5.88M ₿61.54
2061	Reservoir srUSD SRUSD	$1.13 ₿0.000011	-0.14	$5.87M ₿61.46	$1.2 ₿0.000012	$1.12 ₿0.000011	$103.15 ₿0	$5.87M ₿61.46	$5.87M ₿61.46
2062	SquidGrow SQGROW	$0.005846 ₿0.000000060	0.81	$5.85M ₿60.69	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$341.53K ₿3.57	$5.85M ₿60.69	$5.85M ₿60.69
2064	Meta Platforms (Ondo Tokenized Stock) METAON	$620.56 ₿0.0065	-0.18	$5.84M ₿61.17	$628 ₿0.0066	$620.25 ₿0.0064	$1.44M ₿15.8	$5.84M ₿61.17	$5.84M ₿61.17
2070	Portal to Bitcoin PTB	$0.002798 ₿0.000000029	-3.52	$5.8M ₿60.56	$0.002944 ₿0.000000030	$0.002628 ₿0.000000027	$6.6M ₿68.68	$14.71M ₿153.77	$5.8M ₿60.56
2072	Wirex WXT	$0.002495 ₿0.000000026	0.09	$5.74M ₿60.43	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$338.68K ₿3.55	$24.95M ₿262.69	$5.74M ₿60.43
2074	Nexera NXRA	$0.005487 ₿0.000000057	4.14	$5.75M ₿59.65	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.36K ₿0.59	$10.97M ₿113.89	$5.75M ₿59.65
2075	Dream Machine Token DMT	$5.77 ₿0.000060	-4.20	$5.73M ₿60.21	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.8K ₿0.91	$5.73M ₿60.21	$5.73M ₿60.21
2077	Wrapped RBNT WRBNT	$0.006295 ₿0.000000065	-0.29	$5.72M ₿59.92	$0.00636 ₿0.000000067	$0.006294 ₿0.000000065	$85.23 ₿0	$12.54M ₿131.33	$5.72M ₿59.92
2081	EDUM EDUM	$0.1506 ₿0.0000015	-0.05	$5.7M ₿59.68	$0.1507 ₿0.0000015	$0.1485 ₿0.0000015	$7.08K ₿0.07	$75.33M ₿789.16	$5.7M ₿59.68
2083	Theoriq THQ	$0.04129 ₿0.00000043	-0.92	$5.68M ₿59.36	$0.04207 ₿0.00000044	$0.04088 ₿0.00000042	$2.28M ₿24.05	$41.29M ₿431.41	$5.68M ₿59.36
2085	GAIB GAIB	$0.0276 ₿0.00000028	4.13	$5.67M ₿59.28	$0.02965 ₿0.00000031	$0.02581 ₿0.00000027	$3.57M ₿42.26	$27.67M ₿289.42	$5.67M ₿59.28
2092	NFTX NFTX	$13.32 ₿0.00013	-0.95	$5.6M ₿58.6	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.82 ₿0	$8.67M ₿90.69	$5.6M ₿58.6
2094	Peapods Finance PEAS	$0.5627 ₿0.0000059	1.10	$5.59M ₿58.52	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$154.57K ₿1.63	$5.59M ₿58.52	$5.59M ₿58.52
2098	Pentagon Chain PC	$26.29 ₿0.00027	0.10	$5.57M ₿58.3	$26.48 ₿0.00027	$26.03 ₿0.00027	$28.25 ₿0	$26.29M ₿275.29	$5.57M ₿58.3
2100	Seamless Protocol SEAM	$0.1295 ₿0.0000013	-0.26	$5.54M ₿57.98	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.14K ₿1.95	$12.97M ₿135.75	$5.54M ₿57.98
2101	HUSD HUSD	$0.02946 ₿0.00000030	2.59	$5.53M ₿57.99	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.17 ₿0	$5.53M ₿57.99	$5.53M ₿57.99
2105	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.15	$5.5M ₿57.65	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.22M ₿184.14	$17.39M ₿182.11	$5.5M ₿57.65
2106	Re Protocol reUSDe REUSDE	$1.31 ₿0.000013	0.55	$5.49M ₿57.51	$1.32 ₿0.000013	$1.3 ₿0.000013	$53.46K ₿0.56	$5.49M ₿57.51	$5.49M ₿57.51
2107	Upland SPARKLET	$0.02101 ₿0.00000022	-0.15	$5.49M ₿57.5	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$273.94K ₿2.87	$21.01M ₿220.14	$5.49M ₿57.5
2109	Stables Labs Staked USDX SUSDX	$0.02271 ₿0.00000023	0	$5.48M ₿56.75	$0	$0	$5.05 ₿0	$5.48M ₿56.75	$5.48M ₿56.75
2110	Coupon Assets CA	$0.2969 ₿0.0000031	1.06	$5.47M ₿57.17	$0.2976 ₿0.0000031	$0.2903 ₿0.0000030	$500.51K ₿5.24	$80.24M ₿839.29	$5.47M ₿57.17
2115	Union U	$0.00283 ₿0.000000029	-3.15	$5.43M ₿56.74	$0.002937 ₿0.000000030	$0.002751 ₿0.000000028	$861.26K ₿9.03	$28.28M ₿295.68	$5.43M ₿56.74
2116	XSwap XSWAP	$0.0171 ₿0.00000017	0.80	$5.42M ₿56.83	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.35K ₿0.23	$5.9M ₿61.79	$5.42M ₿56.83
2117	Perpetual Protocol PERP	$0.07482 ₿0.00000078	-2.20	$5.43M ₿56.38	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.3M ₿23.78	$11.22M ₿116.48	$5.43M ₿56.38
2120	RCH Token RCH	$0.2006 ₿0.0000020	-0.83	$5.39M ₿56.33	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$364.85K ₿3.85	$5.42M ₿56.64	$5.39M ₿56.33
2121	Grok GROK	$0.0008534 ₿0.0000000089	-0.23	$5.38M ₿56.48	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.38K ₿3.38	$5.62M ₿58.95	$5.38M ₿56.48
2129	DIMO DIMO	$0.01276 ₿0.00000013	0.17	$5.34M ₿55.74	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.4K ₿0.38	$12.81M ₿133.74	$5.34M ₿55.74
2130	XX Network XX	$0.01517 ₿0.00000015	1.46	$5.29M ₿55.23	$0.01523 ₿0.00000016	$0.01495 ₿0.00000015	$90.29K ₿0.93	$14.43M ₿150.64	$5.29M ₿55.23
2132	QORPO WORLD QORPO	$0.008542 ₿0.000000089	-2.69	$5.27M ₿55.45	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$426.92K ₿4.51	$6.39M ₿67.23	$5.27M ₿55.45
2136	Buying BUY	$0.008096 ₿0.000000084	0.90	$5.26M ₿55.05	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$356.13K ₿3.76	$7.93M ₿83.05	$5.26M ₿55.05
2138	Tharwa TRWA	$0.0007499 ₿0.0000000078	-6.01	$5.25M ₿54.89	$0.0007985 ₿0.0000000083	$0.000739 ₿0.0000000077	$585.52K ₿4.01	$7.5M ₿78.38	$5.25M ₿54.89
2141	Mysterium MYST	$0.1608 ₿0.0000016	3.11	$5.22M ₿54.26	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$89.19K ₿0.08	$5.22M ₿54.26	$5.22M ₿54.26
2143	FTMTOKEN FTMX	$0.02043 ₿0.00000021	-0.39	$5.21M ₿54.68	$0.02056 ₿0.00000021	$0.02016 ₿0.00000021	$243.7K ₿2.56	$13.22M ₿138.77	$5.21M ₿54.68
2146	AxCNH AXCNH	$0.1435 ₿0.0000015	0.06	$5.19M ₿54.25	$0.1436 ₿0.0000015	$0.1433 ₿0.0000015	$78.02K ₿0.82	$5.19M ₿54.25	$5.19M ₿54.25
2147	Flayer FLAY	$0.008628 ₿0.000000090	-0.67	$5.18M ₿54.03	$0.008697 ₿0.000000091	$0.008507 ₿0.000000089	$2.42K ₿0.03	$8.63M ₿90.04	$5.18M ₿54.03
2148	Hera Finance HERA	$1.11 ₿0.000011	0.39	$5.12M ₿54.13	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.48K ₿0.62	$11.05M ₿116.73	$5.12M ₿54.13
2151	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2152	Trustswap SWAP	$0.05143 ₿0.00000053	-0.48	$5.14M ₿53.76	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$861.55K ₿9.02	$5.14M ₿53.76	$5.14M ₿53.76
2153	CEEK Smart VR Token CEEK	$0.00514 ₿0.000000053	-0.76	$5.14M ₿53.6	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$135.85K ₿1.41	$5.14M ₿53.62	$5.14M ₿53.6
2155	Karrat KARRAT	$0.006644 ₿0.000000070	-3.33	$5.12M ₿54.42	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$279.33K ₿1.48	$6.64M ₿70.61	$5.12M ₿54.42
2160	CateCoin CATE	$0.00000008809 ₿0.00000000000092	1.38	$5.08M ₿53.35	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$374.79K ₿3.94	$5.29M ₿55.46	$5.08M ₿53.35
2162	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.13	$1.03 ₿0.000010	$1.03 ₿0.000010	$28.17 ₿0	$5.07M ₿53.13	$5.07M ₿53.13
2163	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.30	$5.08M ₿53.17	$1.25 ₿0.000013	$1.24 ₿0.000013	$277.45K ₿2.93	$5.08M ₿53.17	$5.08M ₿53.17
2170	APF coin APFC	$0.05421 ₿0.00000056	-23.91	$5.02M ₿52.37	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$45.61K ₿0.48	$13.55M ₿141.38	$5.02M ₿52.37
2172	Swarm Markets SMT	$0.05592 ₿0.00000058	5.61	$5.02M ₿52.64	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.43K ₿0.89	$8.38M ₿87.96	$5.02M ₿52.64
2175	Everybody HOLD	$0.0001797 ₿0.0000000018	-11.05	$4.99M ₿52.21	$0.0002026 ₿0.0000000021	$0.0001739 ₿0.0000000018	$74.11K ₿0.78	$4.99M ₿52.21	$4.99M ₿52.21
2177	SubQuery Network SQT	$0.001374 ₿0.000000013	226.43	$4.98M ₿47.66	$0.001405 ₿0.000000013	$0.0004031 ₿0.0000000042	$1.91M ₿19.48	$14.35M ₿137.26	$4.98M ₿47.66
2178	Machine Xchange Coin MXC	$0.001552 ₿0.000000017	45.98	$4.86M ₿51.52	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$861.37K ₿9.53	$4.86M ₿51.52	$4.86M ₿51.52
2183	Ultra UOS	$0.009965 ₿0.00000010	0.17	$4.95M ₿51.96	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.77K ₿1.62	$9.97M ₿104.64	$4.95M ₿51.96
2186	ChainSwap CSWAP	$0.005164 ₿0.000000054	-9.11	$4.93M ₿51.54	$0.005735 ₿0.000000059	$0.005164 ₿0.000000054	$24.84K ₿0.26	$5.17M ₿54.08	$4.93M ₿51.54
2200	HUMAN Protocol HMT	$0.006415 ₿0.000000067	0.62	$4.86M ₿50.91	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.33K ₿3.6	$6.42M ₿67.18	$4.86M ₿50.91
2201	Boson Protocol BOSON	$0.03357 ₿0.00000035	-7.71	$4.86M ₿50.94	$0.03694 ₿0.00000038	$0.03351 ₿0.00000035	$83.65K ₿0.88	$6.72M ₿70.41	$4.86M ₿50.94
2202	StakeWise SWISE	$0.006432 ₿0.000000067	-8.63	$4.85M ₿50.83	$0.00705 ₿0.000000074	$0.006034 ₿0.000000063	$22.08K ₿0.23	$6.43M ₿67.38	$4.85M ₿50.83
2203	DigitalBits XDB	$0.0002839 ₿0.0000000029	4.54	$4.84M ₿50.82	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$182.92K ₿1.91	$5.33M ₿55.91	$4.84M ₿50.82
2209	Vertical AI VERTAI	$0.04796 ₿0.00000050	3.85	$4.8M ₿50.25	$0.04812 ₿0.00000050	$0.04554 ₿0.00000047	$161.27K ₿1.71	$4.8M ₿50.25	$4.8M ₿50.25
2217	MOO DENG MOODENG	$0.00001121 ₿0.00000000011	-3.04	$4.77M ₿49.92	$0.00001169 ₿0.00000000012	$0.00001115 ₿0.00000000011	$3.26M ₿34.5	$4.77M ₿49.92	$4.77M ₿49.92
2218	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.61 ₿0.0020	-0.26	$4.76M ₿49.89	$197.69 ₿0.0020	$196.36 ₿0.0020	$21.02 ₿0	$4.76M ₿49.89	$4.76M ₿49.89
2225	Amazon (Ondo Tokenized Stock) AMZNON	$238.64 ₿0.0025	0.23	$4.72M ₿49.45	$239.64 ₿0.0025	$236.41 ₿0.0024	$3.12M ₿32.49	$4.72M ₿49.45	$4.72M ₿49.45
2228	Resupply RSUP	$0.286 ₿0.0000030	-1.57	$4.72M ₿49.44	$0.2929 ₿0.0000030	$0.2835 ₿0.0000029	$11.15K ₿0.12	$20.03M ₿209.89	$4.72M ₿49.44
2236	Apple xStock AAPLX	$255.79 ₿0.0026	-0.99	$4.63M ₿48.5	$258.68 ₿0.0027	$255.48 ₿0.0026	$8.44M ₿88.51	$67.44M ₿706.21	$4.63M ₿48.5
2240	Populous PPT	$0.1271 ₿0.0000013	10.95	$4.61M ₿48.24	$0.1326 ₿0.0000013	$0.1146 ₿0.0000011	$676.8 ₿0.01	$6.77M ₿70.91	$4.61M ₿48.24
2242	PIXL PIXL	$0.009186 ₿0.000000096	-1.26	$4.59M ₿48.1	$0.009315 ₿0.000000097	$0.009082 ₿0.000000095	$19.66 ₿0	$4.59M ₿48.1	$4.59M ₿48.1
2243	Shido Network SHIDO	$0.0002551 ₿0.0000000026	-1.93	$4.59M ₿48.18	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.51K ₿0.99	$4.59M ₿48.18	$4.59M ₿48.18
2244	Premia PREMIA	$0.08586 ₿0.00000089	-0.08	$4.58M ₿47.82	$0.08632 ₿0.00000090	$0.07439 ₿0.00000078	$29.42K ₿0.3	$8.59M ₿89.62	$4.58M ₿47.82
2245	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.58M ₿47.97	$1.05 ₿0.000011	$1.05 ₿0.000010	$60.81K ₿0.63	$4.58M ₿47.97	$4.58M ₿47.97
2248	Metronome MET	$0.5316 ₿0.0000055	-0.60	$4.6M ₿48.19	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$679.58 ₿0.01	$7.64M ₿80.07	$4.6M ₿48.19
2250	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-1.21	$4.56M ₿48.01	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿7.24	$4.56M ₿48.01	$4.56M ₿48.01
2251	Arianee ARIA20	$0.04215 ₿0.00000044	3.09	$4.53M ₿47.39	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$209.49 ₿0	$8.43M ₿88.16	$4.53M ₿47.39
2261	Tanssi TANSSI	$0.01318 ₿0.00000013	9.01	$4.44M ₿46.5	$0.01359 ₿0.00000014	$0.01189 ₿0.00000012	$6.11M ₿65.36	$13.61M ₿142.57	$4.44M ₿46.5
2262	AstraAI ASTRA	$0.4438 ₿0.0000046	-2.31	$4.44M ₿46.44	$0.4562 ₿0.0000047	$0.4122 ₿0.0000043	$312.32K ₿3.27	$4.44M ₿46.44	$4.44M ₿46.44
2264	Sovrun SOVRN	$0.005237 ₿0.000000048	12.58	$4.42M ₿40.24	$0.005306 ₿0.000000048	$0.004547 ₿0.000000047	$15.72K ₿0.16	$4.76M ₿43.34	$4.42M ₿40.24
2265	Solarcoin SLR	$0.0681 ₿0.00000071	-0.53	$4.42M ₿46.24	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$435.84 ₿0	$6.68B ₿69.99K	$4.42M ₿46.24
2272	Byte BYTE	$0.000004519 ₿0.000000000047	-28.69	$4.36M ₿46.38	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$1.09M ₿11.36	$4.36M ₿46.38	$4.36M ₿46.38
2277	Serum SRM	$0.01118 ₿0.00000012	-5.49	$4.17M ₿45.8	$0.01201 ₿0.00000012	$0.01103 ₿0.00000011	$178.86K ₿1.95	$12.22M ₿134.26	$4.17M ₿45.8
2279	VNX Gold VNXAU	$148.77 ₿0.0015	0.22	$4.33M ₿45.34	$149.28 ₿0.0015	$148.04 ₿0.0015	$13.82K ₿0.14	$4.33M ₿45.34	$4.33M ₿45.34
2282	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,036.46 ₿0.010	0.45	$4.31M ₿45.18	$1,049.4 ₿0.011	$1,023.2 ₿0.010	$2.94M ₿30.96	$4.31M ₿45.18	$4.31M ₿45.18
2283	Gud Tech GUD	$0.005193 ₿0.000000054	0.40	$4.31M ₿45.15	$0.005196 ₿0.000000054	$0.0006475 ₿0.0000000067	$49.36K ₿0.52	$5.19M ₿54.4	$4.31M ₿45.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}