Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Adappter Token ADP	$0.001836 ₿0.000000055	0.57	$7.59M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$211.06K ₿6.09	$18.36M ₿553.92	$7.59M ₿167.04
1766	Blood Crystal BC	$0.008954 ₿0.00000011	0.95	$7.56M ₿0	$0.009018 ₿0.00000011	$0.008863 ₿0.00000010	$30.14K ₿0.07	$7.56M ₿98.37	$7.56M ₿0
1767	Origin Dollar OUSD	$0.9981 ₿0.000014	0.43	$7.55M ₿128.19	$0.9984 ₿0.000014	$0.9938 ₿0.000014	$146.43K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1772	Phantasma SOUL	$0.06057 ₿0.0000022	-7.07	$7.52M ₿284.87	$0.06518 ₿0.0000023	$0.05932 ₿0.0000021	$140.62K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1774	Mettalex MTLX	$1.84 ₿0.000058	-8.31	$7.49M ₿236.59	$2.03 ₿0.000058	$1.82 ₿0.000046	$17.52K ₿3.44	$73.78M ₿2.33K	$7.49M ₿236.59
1777	UFO Gaming UFO	$0.0000002891 ₿0.000000000017	-1.29	$7.45M ₿457.39	$0.0000002981 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.15K ₿8.7	$7.45M ₿457.39	$7.45M ₿457.39
1778	Shina Inu SHI	$0.0000005297 ₿0.000000000011	-3.45	$7.43M ₿163.43	$0.0000005486 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$22.18K ₿0.54	$7.67M ₿168.83	$7.43M ₿163.43
1780	Thales THALES	$0.1215 ₿0.0000046	2.22	$7.42M ₿251.12	$0.1218 ₿0.0000047	$0.1188 ₿0.0000046	$31.49K ₿1.62	$5.31M ₿453.28	$7.42M ₿251.12
1786	ether.fi Staked EIGEN EEIGEN	$1.23	-2.66	$7.37M	$1.27	$1.19	$6.79K	$7.37M	$7.37M
1790	Arc ARC	$0.007581 ₿0.0000010	-0.67	$7.35M ₿986.01	$0.007742 ₿0.0000011	$0.007253 ₿0.0000010	$26.71K ₿8.27	$7.54M ₿1.07K	$7.35M ₿986.01
1791	Tarot TAROT	$0.1082 ₿0.0000035	0.79	$7.29M ₿0	$0.109 ₿0.0000035	$0.106 ₿0.0000033	$29.24K ₿3.38	$10.82M ₿355	$7.29M ₿0
1792	Muse MUSE	$8.77 ₿0.00027	0.62	$7.27M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$65.01K ₿6.86	$7.28M ₿262.42	$7.27M ₿262.4
1794	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1795	Arianee ARIA20	$0.06721 ₿0.0000037	0.93	$7.2M ₿108.63	$0.06779 ₿0.0000037	$0.0662 ₿0.0000036	$8.45 ₿0.02	$13.4M ₿740.58	$7.2M ₿108.63
1799	LORDS LORDS	$0.03443 ₿0.0000023	-0.17	$7.13M ₿289.36	$0.03523 ₿0.0000024	$0.03359 ₿0.0000020	$10.93K ₿4.34	$10.33M ₿1.15K	$7.13M ₿289.36
1800	Aragon ANT	$0.1769 ₿0.00013	3.86	$7.08M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$383.39 ₿131.77	$7.64M ₿5.67K	$7.08M ₿5.26K
1801	Huobi BTC HBTC	$7,288.67 ₿0.33	5.30	$7.07M ₿2.98K	$7,287.3 ₿0.34	$6,890.05 ₿0.31	$2.84 ₿0	$7.07M ₿2.98K	$7.07M ₿2.98K
1802	NUMINE Token NUMI	$0.06883	0.77	$7.06M	$0.07051	$0.06757	$7.75M	$68.83M	$7.06M
1804	Aladdin DAO ALD	$0.04698 ₿0.00000088	-3.53	$7.04M ₿132.71	$0.04879 ₿0.00000094	$0.04692 ₿0.00000082	$32.85K ₿26.55	$7.05M ₿132.85	$7.04M ₿132.71
1815	WELF WELF	$0.9053	-0.65	$6.9M	$0.9226	$0.8855	$112.53K	$45.26M	$6.9M
1816	Resupply RSUP	$2.14	-0.39	$6.93M	$2.2	$2.11	$70.47K	$132.6M	$6.93M
1818	Robonomics Network XRT	$2.4 ₿0.00012	-1.62	$6.94M ₿219.48	$2.53 ₿0.00013	$2.38 ₿0.00011	$11.06K ₿4.71	$6.94M ₿1.19K	$6.94M ₿219.48
1823	CryptoAutos AUTOS	$0.01311	-3.71	$6.82M	$0.01374	$0.01297	$115.95K	$13.11M	$6.82M
1826	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.10	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$7.28K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1829	Mintlayer ML	$0.03484 ₿0.0000059	-2.26	$6.72M ₿665.37	$0.03569 ₿0.0000065	$0.03434 ₿0.0000059	$188.4K ₿24.35	$13.94M ₿2.39K	$6.72M ₿665.37
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,302.78 ₿0.051	$5,211.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Router Protocol ROUTE	$0.01078	-0.55	$6.71M	$0.01098	$0.01068	$1.62M	$10.79M	$6.71M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007859 ₿0.0000000076	$0.0007402 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	e-Radix EXRD	$0.007976 ₿0.00000099	1.84	$6.64M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$37.09K ₿5.79	$6.64M ₿1.14K	$6.64M ₿1.14K
1837	DeFiChain DFI	$0.007528 ₿0.0000011	-5.60	$6.65M ₿963.87	$0.00799 ₿0.0000011	$0.007517 ₿0.0000010	$53.51K ₿65.11	$9.03M ₿1.33K	$6.65M ₿963.87
1840	Cryptify AI CRAI	$0.00663	0.15	$6.63M	$0.006887	$0.006498	$109.22K	$6.63M	$6.63M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Shrub SHRUB	$0.007016	-3.00	$6.62M	$0.007477	$0.00654	$1.51M	$6.68M	$6.62M
1843	Strawberry AI BERRY	$0.06623	1.64	$6.62M	$0.07595	$0.05705	$235.72K	$6.62M	$6.62M
1845	Wirex WXT	$0.002857 ₿0.00000011	0.01*	$6.57M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.24M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1847	renBTC RENBTC	$21,516 ₿1.00020	2.65	$6.55M ₿304.56	$21,516 ₿1.011	$20,855 ₿0.98	$8.94K ₿0.22	$6.55M ₿304.56	$6.55M ₿304.56
1852	BEAM BEAM	$0.03586 ₿0.0000014	-1.81	$6.5M ₿209.29	$0.03678 ₿0.0000014	$0.03583 ₿0.0000013	$104.05K ₿7.95	$9.42M ₿371.24	$6.5M ₿209.29
1854	CateCoin CATE	$0.0000001126 ₿0.0000000000065	-0.31	$6.48M ₿227.19	$0.0000001141 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$84.01K ₿8.05	$6.76M ₿660.86	$6.48M ₿227.19
1857	Aeternity AE	$0.01484 ₿0.00000052	1.05	$6.43M ₿222.62	$0.01582 ₿0.00000055	$0.01468 ₿0.00000051	$160.09K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1860	Financie Token FNCT	$0.001575 ₿0.000000066	0.03	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$91.87K ₿3.73	$31.46M ₿1.33K	$6.42M ₿0
1867	Ovr OVR	$0.1234 ₿0.0000067	-1.77	$6.33M ₿344.8	$0.1265 ₿0.0000069	$0.1221 ₿0.0000065	$285.18K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1869	Pepe 2.0 PEPE2.0	$0.00000001346 ₿0.00000000000084	-0.56	$6.31M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$525.98K ₿54.17	$6.31M ₿398.16	$6.31M ₿398.16
1873	OX Coin OX	$0.0007472 ₿0.00000019	0.93	$6.29M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.08M ₿4.23	$6.29M ₿725.78	$6.29M ₿725.78
1874	Wise Token KIV WISE	$0.153 ₿0.0000032	1.13	$6.3M ₿219.56	$0.153 ₿0.0000035	$0.1402 ₿0.0000031	$33.48K ₿0.93	$83.12M ₿1.75K	$6.3M ₿219.56
1875	VedoraAI VED	$0.07273	-2.58	$6.26M	$0.07469	$0.07228	$90.75	$7.27M	$6.26M
1877	dHedge DAO DHT	$0.1086 ₿0.0000025	3.50	$6.24M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$3.87K ₿0.14	$10.86M ₿255.17	$6.24M ₿129.56
1880	Yelay YLAY	$0.008947	0.61	$6.21M	$0.009063	$0.008868	$1.72K	$8.95M	$6.21M
1886	Shiba Inu Treat TREAT	$0.00286	3.96	$6.15M	$0.00286	$0.002713	$3.19M	$28.6M	$6.15M
1888	Swarm Markets SMT	$0.07403 ₿0.000015	-2.37	$6.11M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$70.16K ₿15.46	$11.7M ₿3.66K	$6.11M ₿1.13K
1890	Super Champs CHAMP	$0.006931	-1.38	$6.13M	$0.00706	$0.006847	$403.39K	$6.93M	$6.13M
1901	Harambe AI HARAMBEAI	$0.01551	-0.40	$6.08M	$0.01606	$0.01538	$1.33K	$9.09M	$6.08M
1904	DeFinity DEFX	$0.03939 ₿0.00000060	-1.23	$6.02M ₿93.24	$0.04041 ₿0.00000061	$0.03904 ₿0.00000058	$1.79K ₿0.11	$6.75M ₿104.47	$6.02M ₿93.24
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	VaultCraft VCX	$0.007941 ₿0.00000093	0.27	$6.01M ₿705.63	$0.007954	$0.007873	$31.47 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	FLUX Token FLX	$0.02236 ₿0.0000027	-5.81	$6M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$870.45 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	RCH Token RCH	$0.2261	-1.02	$5.98M	$0.2285	$0.2246	$149.48K	$6.01M	$5.98M
1912	Troll TROLL	$0.00000000622 ₿0.00000000000050	-1.91	$5.98M ₿490.63	$0.000000006441 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1.12M ₿441.86	$5.98M ₿490.84	$5.98M ₿490.63
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	CANTO CANTO	$0.009776 ₿0.0000031	-1.59	$5.95M ₿1.84K	$0.01007 ₿0.0000033	$0.009771 ₿0.0000031	$198.3K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1916	French Connection Finance ZYPTO	$0.006605 ₿0.00000054	-5.84	$5.9M ₿0	$0.007017 ₿0.00000055	$0.006554 ₿0.00000048	$115.13K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1917	PondCoin PNDC	$0.00000006376 ₿0.0000000000034	0.98	$5.89M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$213.01K ₿9.6	$26.82M ₿1.44K	$5.89M ₿316.59
1919	StablR USD USDR	$0.9999	0.01*	$5.85M	$1	$0.9992	$8.79M	$5.85M	$5.85M
1920	SIPHER SIPHER	$0.05036 ₿0.0000047	-7.58	$5.85M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.99K ₿0.84	$7.78M ₿538.46	$5.85M ₿451.44
1921	Oxygen OXY	$0.02884 ₿0.00000082	2.55	$5.84M ₿166.51	$0.03001 ₿0.00000087	$0.02761 ₿0.00000078	$2.54K ₿0.1	$288.49M ₿8.23K	$5.84M ₿166.51
1923	Delta Exchange Token DETO	$0.06174 ₿0.00000036	7.06	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$117.09 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1925	Settled EthXY Token SEXY	$0.05818 ₿0.000022	-1.13	$5.82M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$46.14K ₿5.74	$5.82M	$5.82M ₿0
1926	LIF3 (OLD) LIF3	$0.002222 ₿0.00000016	0.02	$5.81M ₿428.96	$0.002285 ₿0.00000017	$0.00219 ₿0.00000016	$75.38 ₿0.13	$19.76M ₿1.46K	$5.81M ₿428.96
1929	Wrapped Ampleforth WAMPL	$4.89 ₿0.00043	-2.23	$5.76M ₿277.92	$5.05 ₿0.00044	$4.84 ₿0.00041	$62.81K ₿7.02	$5.76M ₿277.92	$5.76M ₿277.92
1938	Smart Layer Network SLN	$0.07404 ₿0.000045	4.77	$5.67M ₿729.86	$0.07962 ₿0.000049	$0.07063 ₿0.000044	$1.04M ₿41.66	$7.41M ₿4.6K	$5.67M ₿729.86
1945	PLAY PLAY	$0.00755	-0.44	$5.62M	$0.007684	$0.007465	$2.17K	$7.55M	$5.62M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04634 ₿0.00000044	$0.04429 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Atlas Navi NAVI	$0.03463 ₿0.0000060	2.14	$5.6M ₿534.76	$0.03533 ₿0.0000066	$0.03355 ₿0.0000060	$52.59K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1952	Wecan WECAN	$0.003245 ₿0.000000057	2.11	$5.59M ₿99.56	$0.003365 ₿0.000000058	$0.003153 ₿0.000000053	$16.37K ₿0.34	$6.49M ₿115.62	$5.59M ₿99.56
1953	Fluence FLT	$0.04223 ₿0.000015	-4.50	$5.59M ₿784.21	$0.04429 ₿0.000016	$0.04178 ₿0.000014	$124.93K ₿52.02	$42.23M ₿15.68K	$5.59M ₿784.21
1954	RavenQuest QUEST	$0.07444	0.34	$5.59M	$0.07563	$0.07178	$10.26K	$74.45M	$5.59M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.79 ₿0.00010	$9.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	HUSD HUSD	$0.02966 ₿0.0000011	1.95	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.02738 ₿0.0000011	$2.12 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1957	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04611 ₿0.00000044	$0.0399 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1959	PlayDapp PDA	$0.008978 ₿0.0000017	-2.59	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$1.02M ₿84.32	$6.29M ₿1.24K	$5.55M ₿1.04K
1961	Bitcoin Bit BCB	$1.55	0.08	$5.55M	$1.55	$1.54	$117.16K	$32.46M	$5.55M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05537 ₿0.0000011	0.30	$5.54M ₿113.85	$0.05594 ₿0.0000011	$0.05473 ₿0.0000011	$12.56K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1966	Sharpe AI SAI	$0.01886	-9.42	$5.52M	$0.02091	$0.01854	$556.95K	$18.86M	$5.52M
1971	RWAX APP	$0.004553 ₿0.00000024	-0.59	$5.5M ₿0	$0.004736 ₿0.00000024	$0.004486 ₿0.00000023	$1.62M ₿11.57	$13.64M ₿97.06	$5.5M ₿0
1973	Divi DIVI	$0.001276 ₿0.000000035	31.34	$5.49M ₿134.88	$0.001316 ₿0.000000035	$0.000951 ₿0.000000032	$177.64K ₿4.69	$5.49M	$5.49M ₿134.88
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01956 ₿0.00000018	$0.01871 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	StarLink STARL	$0.0000005481 ₿0.000000000048	-0.18	$5.49M ₿485.73	$0.0000005522 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$349.87K ₿31.61	$5.5M ₿486.75	$5.49M ₿485.73
1976	StratoVM SVM	$0.05768	1.32	$5.48M	$0.05778	$0.05662	$64.36	$5.77M	$5.48M
1979	Everclear CLEAR	$0.0149	1.28	$5.46M	$0.01532	$0.0147	$35.16K	$14.91M	$5.46M
1981	AIT Protocol AIT	$0.01851 ₿0.0000068	-4.92	$5.44M ₿570.83	$0.01976 ₿0.0000074	$0.01843 ₿0.0000067	$50.94K ₿8.26	$5.51M ₿6.82K	$5.44M ₿570.83
1982	DigitalBits XDB	$0.0003186 ₿0.000000012	-1.56	$5.42M ₿242.25	$0.0003277 ₿0.000000013	$0.0003105 ₿0.000000012	$292.38K ₿14.84	$5.96M ₿242.25	$5.42M ₿242.25
1983	Warped Games WARPED	$0.000819 ₿0.000000022	0.79	$5.41M ₿122.58	$0.0008275 ₿0.000000023	$0.0008021 ₿0.000000022	$7.24K ₿0.11	$8.19M ₿230.12	$5.41M ₿122.58
1984	Lucky Block LBLOCK	$0.00005408 ₿0.00000000042	-2.46	$5.41M ₿0	$0.00005563 ₿0.00000000042	$0.00005314 ₿0.00000000038	$27.64K ₿0.3	$5.41M ₿42.82	$5.41M ₿0
1987	Konnect KCT	$0.0007443 ₿0.000000091	5.23	$5.4M ₿0	$0.0007663 ₿0.000000099	$0.0007073 ₿0.000000088	$195.44K ₿357.37	$7.53M ₿911.58	$5.4M ₿0
1990	Oobit OBT	$0.01528 ₿0.0000010	-0.39	$5.37M ₿0	$0.01687 ₿0.0000010	$0.01508 ₿0.00000097	$30.52K ₿6.04	$15.24M ₿1.04K	$5.37M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}