Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9429)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	Dinero DINERO	$0.008494	-21.70	$7.15M	$0.01088	$0.00847	$4.1K	$10.66M	$7.15M
2001	NONOS NOX	$0.008776	3.30	$6.99M	$0.01143	$0.008143	$156.76K	$6.99M	$6.99M
2003	BEAM BEAM	$0.03764 ₿0.0000014	10.37	$7.12M ₿209.29	$0.04199 ₿0.0000014	$0.03346 ₿0.0000013	$121.87K ₿7.95	$9.89M ₿371.24	$7.12M ₿209.29
2005	Upland SPARKLET	$0.02905	0.35	$7.11M	$0.02916	$0.02893	$304.51K	$29.05M	$7.11M
2006	AstraAI ASTRA	$0.7111 ₿0.000042	-8.80	$7.11M ₿0	$0.8075 ₿0.000044	$0.7052 ₿0.000042	$263.21K ₿0.23	$7.11M ₿428.51	$7.11M ₿0
2007	sETH2 SETH2	$3,824.68 ₿0.050	0.35	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,810.69 ₿0.050	$23.41 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2008	ParallelAI PAI	$0.07105	0.16	$7.11M	$0.07236	$0.07044	$124.65K	$7.11M	$7.11M
2009	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	12.16	$7.1M ₿503.54	$0.000003379 ₿0.00000000027	$0.00000299 ₿0.00000000025	$276.77K ₿68.5	$7.43M ₿579.8	$7.1M ₿503.54
2013	U2U Network U2U	$0.004638	1.01	$7.08M	$0.005763	$0.004211	$1.4M	$42.47M	$7.08M
2016	STAX Token STAX	$0.007078	-12.90	$7.08M	$0.008126	$0.006996	$115.61K	$7.08M	$7.08M
2017	Baanx BXX	$0.0283 ₿0.0000024	-3.90	$7.08M ₿84.99	$0.02986 ₿0.0000030	$0.02727 ₿0.0000023	$44.74K ₿16.82	$7.08M ₿588.36	$7.08M ₿84.99
2020	Tectum TET	$0.7133 ₿0.00036	-4.80	$7.06M ₿2.71K	$0.759 ₿0.00036	$0.7095 ₿0.00035	$307.28K ₿21.02	$7.14M ₿3.69K	$7.06M ₿2.71K
2027	Inspect INSP	$0.008777 ₿0.0000026	-2.82	$7.01M ₿522.5	$0.009032 ₿0.0000029	$0.008322 ₿0.0000025	$712.82K ₿98.88	$8.78M ₿2.66K	$7.01M ₿522.5
2028	StablR USD USDR	$0.9998	-0.01*	$7M	$1	$0.9993	$46.86M	$7M	$7M
2029	LooksRare LOOKS	$0.007043 ₿0.0000024	-2.55	$6.99M ₿2.48K	$0.007253 ₿0.0000025	$0.006967 ₿0.0000022	$1M ₿320.02	$6.99M ₿2.48K	$6.99M ₿2.48K
2030	Sovrun SOVRN	$0.008401	8.79	$6.99M	$0.008471	$0.007623	$160.94K	$7.53M	$6.99M
2034	BasedAI BASEDAI	$0.1957 ₿0.00015	12.44	$6.98M ₿0	$0.2041 ₿0.00015	$0.1741 ₿0.00014	$49.85K ₿56.24	$6.98M ₿5.36K	$6.98M ₿0
2037	pSTAKE Finance PSTAKE	$0.01389 ₿0.0000017	-2.31	$6.95M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.5M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
2043	StakeWise SWISE	$0.01221 ₿0.00000048	1.15	$6.9M ₿204.21	$0.01223 ₿0.00000048	$0.01193 ₿0.00000047	$160.24 ₿0.01	$12.22M ₿481.2	$6.9M ₿204.21
2044	Muse MUSE	$8.33 ₿0.00027	-0.04	$6.9M ₿262.4	$8.38 ₿0.00027	$8.1 ₿0.00026	$45.54K ₿6.86	$6.9M ₿262.42	$6.9M ₿262.4
2045	Premia PREMIA	$0.1329 ₿0.0000052	13.73	$6.89M ₿198.17	$0.1334 ₿0.0000052	$0.1152 ₿0.0000051	$33.55K ₿0.32	$13.28M ₿522.61	$6.89M ₿198.17
2048	mETH Protocol COOK	$0.007146	-3.04	$6.86M	$0.00737	$0.007065	$271.89K	$35.73M	$6.86M
2049	Coupon Assets CA	$0.3728 ₿0.0000093	-0.47	$6.86M ₿116.32	$0.3778 ₿0.0000093	$0.3714 ₿0.0000089	$583.53K ₿69	$100.64M ₿2.54K	$6.86M ₿116.32
2055	Divi DIVI	$0.00152 ₿0.000000035	-0.94	$6.84M ₿134.88	$0.001537 ₿0.000000035	$0.001519 ₿0.000000032	$51.71K ₿4.69	$6.84M	$6.84M ₿134.88
2057	Midas mBASIS MBASIS	$1.15	0	$6.77M	$1.15	$1.15	$278.92	$6.77M	$6.77M
2060	Otherworld OWN	$0.1901	0.03	$6.72M	$0.1901	$0.1895	$8K	$190.14M	$6.72M
2061	FEED EVERY GORILLA FEG	$0.00006975 ₿0.000000010	-1.76	$6.71M ₿507.12	$0.00007286 ₿0.000000010	$0.0000688 ₿0.0000000099	$144.75K ₿5.18	$6.71M ₿507.12	$6.71M ₿507.12
2063	Pareto Staked USP SUSP	$1.05	0.02	$6.69M	$1.05	$1.04	$0	$6.69M	$6.69M
2065	Hifi Finance HIFI	$0.04348 ₿0.000016	-3.04	$6.67M ₿1.98K	$0.04576 ₿0.000018	$0.0429 ₿0.000016	$608.78K ₿384.77	$7.26M ₿2.31K	$6.67M ₿1.98K
2068	Quantoz USDQ USDQ	$0.9997	0.02	$6.66M	$0.9999	$0.9988	$18.67M	$50.99M	$6.66M
2075	Index Cooperative INDEX	$0.8827 ₿0.000087	-8.03	$6.57M ₿591.82	$0.9683 ₿0.000090	$0.8729 ₿0.000086	$444.84K ₿8.2	$8.48M ₿879.79	$6.57M ₿591.82
2077	RCH Token RCH	$0.2441	1.39	$6.55M	$0.2443	$0.2389	$337.01K	$6.59M	$6.55M
2080	Persistence XPRT	$0.02728 ₿0.0000045	4.42	$6.54M ₿918.58	$0.02748 ₿0.0000046	$0.02611 ₿0.0000045	$34.82K ₿6.88	$6.59M ₿924.05	$6.54M ₿918.58
2086	Gradient GRAY	$0.6474	-13.88	$6.48M	$0.7524	$0.6392	$194.8K	$6.48M	$6.48M
2088	Xcellar XCL	$0.006809	8.87	$6.46M	$0.007633	$0.005885	$492.9K	$6.46M	$6.46M
2089	KONDUX KNDX	$0.01178 ₿0.0000011	-1.51	$6.46M ₿620.21	$0.01197 ₿0.0000012	$0.01168 ₿0.0000011	$6.59K ₿4.69	$11.12M ₿1.08K	$6.46M ₿620.21
2091	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2096	Hacken Token HAI	$0.007699 ₿0.0000011	3.35	$6.41M ₿722.13	$0.007712 ₿0.0000011	$0.007429 ₿0.0000010	$181.04K ₿4.66	$7.7M ₿1.12K	$6.41M ₿722.13
2099	Spectra SPECTRA	$0.01441	5.17	$6.39M	$0.01476	$0.01336	$15.66K	$9.98M	$6.39M
2100	Botto BOTTO	$0.1308 ₿0.000017	-0.41	$6.38M ₿767.17	$0.132 ₿0.000019	$0.1296 ₿0.000017	$66.2K ₿16.53	$12.28M ₿1.74K	$6.38M ₿767.17
2101	GYEN GYEN	$0.005872 ₿0.000000095	4.47	$6.38M ₿213.74	$0.006067 ₿0.000000096	$0.005613 ₿0.000000093	$2.69K ₿0.43	$6.38M ₿213.74	$6.38M ₿213.74
2104	Resupply RSUP	$0.5206	-2.53	$6.36M	$0.5356	$0.5141	$33.45K	$35.08M	$6.36M
2106	Divergence Protocol DIVER	$0.009618 ₿0.00000029	0.74	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$69.92K ₿3.72	$9.58M ₿297.9	$6.32M ₿36.9
2107	Imagen Network IMAGE	$0.001267	1.14	$6.34M	$0.001348	$0.001218	$152.76	$6.34M	$6.34M
2109	Arianee ARIA20	$0.05869 ₿0.0000037	5.19	$6.31M ₿108.63	$0.05891 ₿0.0000037	$0.05416 ₿0.0000036	$75.48 ₿0.02	$11.74M ₿740.58	$6.31M ₿108.63
2116	xSUSHI XSUSHI	$0.8042 ₿0.000030	3.01	$6.27M ₿679.08	$0.8096 ₿0.000032	$0.7546 ₿0.000030	$5.06K ₿0.16	$6.27M ₿679.08	$6.27M ₿679.08
2119	Chronobank TIME	$8.78 ₿0.00047	-0.05	$6.23M ₿339.51	$8.99 ₿0.00056	$8.72 ₿0.00043	$205.25K ₿31.65	$6.23M ₿339.51	$6.23M ₿339.51
2122	EDEN EDEN	$0.03897 ₿0.0000017	283.21	$6.21M ₿253.21	$0.03905 ₿0.0000018	$0.01017 ₿0.0000016	$570.89 ₿3.08	$6.52M ₿263.15	$6.21M ₿253.21
2124	LORDS LORDS	$0.02992 ₿0.0000023	1.69	$6.2M ₿289.36	$0.02992 ₿0.0000024	$0.02904 ₿0.0000020	$4.59K ₿4.34	$8.98M ₿1.15K	$6.2M ₿289.36
2128	Asymmetry USDaf USDAF	$0.9842	0.09	$6.17M	$0.9855	$0.9828	$301.97K	$6.17M	$6.17M
2129	Sensay SNSY	$0.001042 ₿0.000000045	-4.68	$6.16M ₿0	$0.001096 ₿0.000000049	$0.001012 ₿0.000000040	$193.25K ₿4.47	$10.42M	$6.16M ₿0
2132	Aviator AVI	$0.0008279 ₿0.000000077	-8.88	$6.14M ₿520.3	$0.0009086 ₿0.000000086	$0.0008125 ₿0.000000076	$169.62K ₿3.36	$7.65M ₿716.1	$6.14M ₿520.3
2133	Volt Inu VOLT	$0.00000009836 ₿0.0000000000076	-0.51	$6.12M ₿478.45	$0.00000009886 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$301.83K ₿68.96	$6.79M ₿530.22	$6.12M ₿478.45
2137	Vaiot VAI	$0.01564 ₿0.0000041	2.21	$6.12M ₿1.32K	$0.0162 ₿0.0000045	$0.01497 ₿0.0000041	$167.41K ₿22.35	$6.26M ₿1.65K	$6.12M ₿1.32K
2141	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$513	$6.1M	$6.1M
2142	CEEK Smart VR Token CEEK	$0.006109 ₿0.0000010	1.90	$6.09M ₿910.32	$0.006113 ₿0.0000010	$0.005762 ₿0.0000010	$239.99K ₿38.25	$6.11M ₿1.05K	$6.09M ₿910.32
2151	Alphabet xStock GOOGLX	$280.79	-0.02	$5.97M	$281.58	$278.92	$3.74M	$19.69M	$5.97M
2152	Financie Token FNCT	$0.001567 ₿0.000000066	-0.21	$5.96M ₿0	$0.001579 ₿0.000000069	$0.001552 ₿0.000000064	$71.8K ₿3.73	$31.35M ₿1.33K	$5.96M ₿0
2153	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.17	$5.95M	$1.05	$1.04	$0	$5.95M	$5.95M
2159	Forest Protocol FOREST	$0.07315	1.09	$5.95M	$0.07352	$0.07207	$646.89K	$73.41M	$5.95M
2162	Tensorplex Staked TAO STTAO	$621.17 ₿0.0092	5.78	$5.9M ₿226.01	$656.96 ₿0.0093	$584.36 ₿0.0080	$48.63K ₿3.54	$5.9M ₿226.01	$5.9M ₿226.01
2166	Trustswap SWAP	$0.05908 ₿0.0000031	-2.68	$5.92M ₿316.49	$0.06141 ₿0.0000032	$0.05831 ₿0.0000030	$132.21K ₿4.76	$5.92M ₿316.49	$5.92M ₿316.49
2167	NodeOps NODE	$0.05201	-0.22	$5.88M	$0.05225	$0.05135	$3.34M	$34.25M	$5.88M
2170	CNH Tether CNHT	$0.2855 ₿0.0000017	0.01*	$5.85M ₿36.68	$0.2856 ₿0.0000020	$0.2855 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2173	r/CryptoCurrency Moons MOON	$0.07562 ₿0.0000040	-1.04	$5.85M ₿324.53	$0.07913 ₿0.0000042	$0.07446 ₿0.0000039	$19.9K ₿2	$5.91M ₿324.53	$5.85M ₿324.53
2175	Swarm Markets SMT	$0.06575 ₿0.000015	-11.44	$5.83M ₿1.13K	$0.07429 ₿0.000015	$0.06235 ₿0.000014	$136.73K ₿15.46	$9.97M ₿3.66K	$5.83M ₿1.13K
2178	Streamr DATA	$0.007578 ₿0.0000010	0.74	$5.81M ₿833.95	$0.007782 ₿0.0000011	$0.007386 ₿0.0000010	$1.59M ₿43.02	$7.58M ₿1.09K	$5.81M ₿833.95
2179	iMe Lab LIME	$0.007693 ₿0.0000013	0.34	$5.81M ₿570.75	$0.007705 ₿0.0000013	$0.007424 ₿0.0000013	$318.78K ₿48.99	$7.67M ₿1.32K	$5.81M ₿570.75
2180	Aragon ANT	$0.1444 ₿0.00013	1.19	$5.79M ₿5.26K	$0.1454 ₿0.00013	$0.1413 ₿0.00012	$50.02 ₿131.77	$6.24M ₿5.67K	$5.79M ₿5.26K
2181	ParagonsDAO PDT	$0.04759 ₿0.0000023	-7.47	$5.78M ₿293.88	$0.0516 ₿0.0000024	$0.04757 ₿0.0000023	$17.67K ₿0.3	$5.78M ₿384.5	$5.78M ₿293.88
2182	Overlay Protocol OVL	$0.06572	-6.81	$5.78M	$0.07053 ₿0.	$0.06059 ₿0.	$1.31M ₿0	$5.78M	$5.78M
2186	KiboShib KIBSHI	$0.000005769 ₿0.000000000086	6.21	$5.77M ₿87.84	$0.000005859 ₿0.000000000092	$0.00000527 ₿0.000000000084	$47.23K ₿0.42	$5.77M ₿87.84	$5.77M ₿87.84
2192	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	1.05	$5.69M	$55.78	$55.03	$29.52	$5.69M	$5.69M
2194	Dragonchain DRGN	$0.01542 ₿0.00000091	0.41	$5.67M ₿336.99	$0.01595 ₿0.00000098	$0.01521 ₿0.00000078	$29.65K ₿2.03	$6.68M ₿396.38	$5.67M ₿336.99
2196	HUSD HUSD	$0.03011 ₿0.0000011	-0.57	$5.66M ₿212.52	$0.03028 ₿0.0000011	$0.02983 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2198	Polaris Share POLA	$0.01062 ₿0.00000063	-1.66	$5.65M ₿277.28	$0.01089 ₿0.00000068	$0.01044 ₿0.00000062	$46.39K ₿19.93	$48.88M ₿2.92K	$5.65M ₿277.28
2199	Wirex WXT	$0.002456 ₿0.00000011	-0.26	$5.65M ₿264.34	$0.002506 ₿0.00000011	$0.002448 ₿0.00000011	$327.01K ₿22.9	$24.56M ₿1.15K	$5.65M ₿264.34
2201	Pundi X NPXS	$0.00002385 ₿0.0000000086	2.45	$5.64M ₿2.04K	$0.00002387 ₿0.000000010	$0.00002298 ₿0.0000000068	$84.21 ₿0.15	$6.17M ₿2.23K	$5.64M ₿2.04K
2204	Chain Games CHAIN	$0.01481 ₿0.00000025	-4.07	$5.61M ₿86.22	$0.01626 ₿0.00000025	$0.01457 ₿0.00000023	$52.71K ₿0.92	$7.28M ₿127.28	$5.61M ₿86.22
2207	REN REN	$0.005612 ₿0.0000013	2.01	$5.61M ₿1.37K	$0.005782 ₿0.0000014	$0.005501 ₿0.0000013	$614.63K ₿273.18	$5.61M ₿1.37K	$5.61M ₿1.37K
2209	SIPHER SIPHER	$0.02091 ₿0.0000047	1.75	$5.61M ₿451.44	$0.02093 ₿0.0000051	$0.02042 ₿0.0000047	$1.96K ₿0.84	$6.32M ₿538.46	$5.61M ₿451.44
2211	EDUM EDUM	$0.162 ₿0.000014	-0.26	$5.58M ₿30.81	$0.1708 ₿0.000014	$0.1619 ₿0.000014	$32.69K ₿3.46	$81.03M ₿21.87K	$5.58M ₿30.81
2215	PeiPei PEIPEI	$0.00000001324	0.68	$5.57M	$0.0000000135	$0.00000001274	$1.08M	$5.57M	$5.57M
2217	Wrapped RBNT WRBNT	$0.006337	-0.88	$5.57M	$0.006531	$0.006219	$12.22K	$10.56M	$5.57M
2221	Spectral SPEC	$0.2684	15.61	$5.53M	$0.294	$0.228	$4.18M	$26.85M	$5.53M
2222	Streamr XDATA XDATA	$0.007933 ₿0.0000011	1.91	$5.72M ₿766.29	$0.008223 ₿0.0000011	$0.007774 ₿0.0000010	$2.72K ₿5.75	$8.11M ₿1.09K	$5.72M ₿766.29
2225	PAID Network PAID	$0.01013 ₿0.0000029	2.49	$5.5M ₿849.37	$0.01037 ₿0.0000031	$0.009691 ₿0.0000026	$126.82K ₿14.89	$5.98M ₿1.75K	$5.5M ₿849.37
2226	Aura Finance AURA	$0.1109 ₿0.000010	-0.52	$5.51M ₿487.72	$0.112 ₿0.000011	$0.1097 ₿0.000010	$8.71K ₿0.47	$9.19M ₿748.66	$5.51M ₿487.72
2228	Tarot TAROT	$0.08108 ₿0.0000035	-0.57	$5.49M ₿0	$0.0831 ₿0.0000035	$0.08044 ₿0.0000033	$28.05K ₿3.38	$8.11M ₿355	$5.49M ₿0
2229	Heurist HEU	$0.03027	16.16	$5.49M	$0.03235	$0.02536	$456.91K	$30.28M	$5.49M
2233	ONBUFF LWA	$0.007112 ₿0.00000057	-4.37	$5.48M ₿439.39	$0.007448 ₿0.00000058	$0.0071 ₿0.00000056	$706.53K ₿4.82	$5.48M ₿439.39	$5.48M ₿439.39
2237	NuNet NTX	$0.007163 ₿0.0000010	1.35	$5.49M ₿660.21	$0.00735 ₿0.0000011	$0.007068 ₿0.0000010	$71.71K ₿3.3	$7.17M ₿1.06K	$5.49M ₿660.21
2238	Mysterium MYST	$0.1683 ₿0.0000028	0.74	$5.46M ₿92.42	$0.1683 ₿0.0000029	$0.1649 ₿0.0000026	$78.73K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2240	Soil SOIL	$0.122 ₿0.000042	-1.35	$5.44M ₿298.31	$0.1237 ₿0.000045	$0.1218 ₿0.000038	$166.65K ₿10.9	$12.19M ₿4.24K	$5.44M ₿298.31
2241	WHALE WHALE	$0.5439 ₿0.000011	0.55	$5.44M ₿107.31	$0.5455 ₿0.000011	$0.5337 ₿0.000011	$199.27 ₿1.48	$5.44M ₿117.32	$5.44M ₿107.31
2242	Valinity VY	$0.4791	0.20	$5.44M	$0.48	$0.4732	$480.59	$6.79M	$5.44M
2243	Pepe Unchained PEPU	$0.0005119	4.83	$5.42M	$0.0005262	$0.00048	$29.91K	$8.21M	$5.42M
2244	Dione DIONE	$0.0004643 ₿0.00000026	-8.93	$5.42M ₿2.5K	$0.0005104 ₿0.00000027	$0.0004548 ₿0.00000024	$185.66K ₿64.88	$6.24M ₿2.62K	$5.42M ₿2.5K
2246	MMX MMX	$0.03235 ₿0.000031	-2.48	$5.41M ₿0	$0.03323 ₿0.000031	$0.03178 ₿0.000030	$2.56K ₿0.12	$16.17M ₿4.76K	$5.41M ₿0
2248	Adappter Token ADP	$0.001208 ₿0.000000055	-0.61	$5.41M ₿167.04	$0.001233 ₿0.000000056	$0.001208 ₿0.000000053	$26.98K ₿6.09	$12.1M ₿553.92	$5.41M ₿167.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}