Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	dHedge DAO DHT	$0.1023 ₿0.0000025	4.67	$5.56M ₿129.56	$0.1023 ₿0.0000027	$0.0902 ₿0.0000025	$8.37K ₿0.14	$10.23M ₿255.17	$5.56M ₿129.56
2003	Baanx BXX	$0.02222 ₿0.0000024	19.22	$5.56M ₿84.99	$0.02374 ₿0.0000030	$0.01851 ₿0.0000023	$88.89K ₿16.82	$5.56M ₿588.36	$5.56M ₿84.99
2005	Snorter SNORT	$0.02221	-0.76	$5.55M	$0.02283	$0.02148	$22.91K	$5.55M	$5.55M
2006	HUMAN Protocol HMT	$0.007235 ₿0.00000068	-3.82	$5.53M ₿0	$0.007639 ₿0.00000073	$0.007188 ₿0.00000067	$131.32K ₿3	$7.3M ₿685.41	$5.53M ₿0
2007	Coupon Assets CA	$0.3014 ₿0.0000093	0.69	$5.53M ₿116.32	$0.3014 ₿0.0000093	$0.2991 ₿0.0000089	$327.34K ₿69	$81.24M ₿2.54K	$5.53M ₿116.32
2009	Asia Coin ASIA	$0.1102 ₿0.0000019	104.22	$5.51M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$2.77 ₿0.33	$11.02M ₿191.11	$5.51M ₿95.56
2010	Sovryn SOV	$0.1105 ₿0.000034	1.78	$5.5M ₿2.07K	$0.1119 ₿0.000035	$0.1085 ₿0.000033	$46.56K ₿5.79	$11.05M ₿3.46K	$5.5M ₿2.07K
2012	Shido Network SHIDO	$0.0003069 ₿0.000000025	5.47	$5.48M ₿454.65	$0.0003103 ₿0.000000027	$0.0002902 ₿0.000000024	$142.6K ₿20.75	$5.48M ₿458.64	$5.48M ₿454.65
2015	Perpetual Protocol PERP	$0.07531 ₿0.000019	-0.68	$5.46M ₿1.45K	$0.07637 ₿0.000022	$0.07351 ₿0.000019	$1.24M ₿407.14	$11.29M ₿3K	$5.46M ₿1.45K
2016	Quantoz EURQ EURQ	$1.15	0.01*	$5.46M	$1.15	$1.15	$20.22M	$17.26M	$5.46M
2021	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	0	$5.44M	$0	$0	$100.81	$5.44M	$5.44M
2023	Dragonchain DRGN	$0.0147 ₿0.00000091	3.63	$5.41M ₿336.99	$0.01475 ₿0.00000098	$0.01382 ₿0.00000078	$7.05K ₿2.03	$6.37M ₿396.38	$5.41M ₿336.99
2024	MileVerse MVC	$0.001997 ₿0.000000064	-1.44	$5.4M ₿0	$0.002039 ₿0.000000069	$0.001939 ₿0.000000064	$64.51K ₿2.6	$5.78M ₿195.12	$5.4M ₿0
2025	Hera Finance HERA	$1.16 ₿0.000061	-10.40	$5.4M ₿252.75	$1.32 ₿0.000063	$1.14 ₿0.000058	$47.8K ₿4.59	$11.64M ₿615.72	$5.4M ₿252.75
2032	Streamr DATA	$0.006992 ₿0.0000010	4.22	$5.36M ₿833.95	$0.00711 ₿0.0000011	$0.006651 ₿0.0000010	$2.25M ₿43.02	$6.99M ₿1.09K	$5.36M ₿833.95
2041	Tanssi TANSSI	$0.01704	-2.91	$5.3M	$0.018	$0.01684	$6.31M	$17.42M	$5.3M
2044	Inspect INSP	$0.006649 ₿0.0000026	-0.08	$5.3M ₿522.5	$0.006799 ₿0.0000029	$0.006587 ₿0.0000025	$260.12K ₿98.88	$6.64M ₿2.66K	$5.3M ₿522.5
2045	sETH2 SETH2	$2,848.01 ₿0.050	1.12	$5.28M ₿1.15K	$2,851.62 ₿0.051	$2,757.11 ₿0.050	$10.82K ₿0.01	$5.28M ₿1.15K	$5.28M ₿1.15K
2047	NodeAI GPU	$0.05407 ₿0.000029	3.44	$5.25M ₿2.7K	$0.05638 ₿0.000033	$0.05031 ₿0.000026	$85.9K ₿36.7	$5.38M ₿2.77K	$5.25M ₿2.7K
2048	CEEK Smart VR Token CEEK	$0.005283 ₿0.0000010	-0.80	$5.25M ₿910.32	$0.005471 ₿0.0000010	$0.005228 ₿0.0000010	$219.54K ₿38.25	$5.27M ₿1.05K	$5.25M ₿910.32
2049	Handy HANDY	$0.001007 ₿0.0000000091	4.29	$5.26M ₿47.62	$0.001009 ₿0.0000000091	$0.0009504 ₿0.0000000064	$55.54K ₿0.02	$10.08M ₿91.3	$5.26M ₿47.62
2051	MOO DENG MOODENG	$0.00001243	0.67	$5.23M	$0.00001356	$0.00001224	$4.33M	$5.23M	$5.23M
2055	Lift Dollar USDL	$0.9989	-0.03	$5.21M	$1	$0.9932	$24.76K	$5.21M	$5.21M
2056	Chronobank TIME	$7.32 ₿0.00047	1.02	$5.2M ₿339.51	$7.36 ₿0.00056	$7.17 ₿0.00043	$116.94K ₿31.65	$5.2M ₿339.51	$5.2M ₿339.51
2058	Vertical AI VERTAI	$0.05182	0.63	$5.18M	$0.05455	$0.05008	$219.97K	$5.18M	$5.18M
2063	pSTAKE Finance PSTAKE	$0.01031 ₿0.0000017	0.81	$5.16M ₿814.07	$0.01034 ₿0.0000019	$0.01011 ₿0.0000017	$2.28M ₿18.89	$5.16M ₿884.86	$5.16M ₿814.07
2071	Cellframe CELL	$0.1374 ₿0.000015	0.67	$5.1M ₿458.79	$0.1421 ₿0.000016	$0.1328 ₿0.000015	$548.83K ₿12.77	$5.18M ₿473.93	$5.1M ₿458.79
2073	Pundi X NPXS	$0.00002152 ₿0.0000000086	9.62	$5.09M ₿2.04K	$0.0009177 ₿0.000000010	$0.0005984 ₿0.0000000068	$8.96 ₿0.15	$5.56M ₿2.23K	$5.09M ₿2.04K
2074	Wise Token KIV WISE	$0.1677 ₿0.0000032	8.78	$5.08M ₿219.56	$0.1677 ₿0.0000035	$0.1517 ₿0.0000031	$52.37K ₿0.93	$91.1M ₿1.75K	$5.08M ₿219.56
2078	Unibright UBT	$0.03376 ₿0.0000014	-2.51	$5.06M ₿222.66	$0.05136 ₿0.0000015	$0.03279 ₿0.0000013	$27.75K ₿0.8	$5.06M ₿222.66	$5.06M ₿222.66
2079	xSUSHI XSUSHI	$0.6473 ₿0.000030	0.32	$5.05M ₿679.08	$0.6494 ₿0.000032	$0.6292 ₿0.000030	$905.17 ₿0.16	$5.05M ₿679.08	$5.05M ₿679.08
2080	Mysterium MYST	$0.1555 ₿0.0000028	-0.56	$5.04M ₿92.42	$0.1581 ₿0.0000029	$0.1532 ₿0.0000026	$96.38K ₿1.63	$5.04M ₿92.42	$5.04M ₿92.42
2081	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.10	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$69.17K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2086	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01467 ₿0.00000016	$0.01402 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2087	Streamr XDATA XDATA	$0.007161 ₿0.0000011	4.10	$4.99M ₿766.29	$0.007479 ₿0.0000011	$0.006861 ₿0.0000010	$24.72 ₿5.75	$7.07M ₿1.09K	$4.99M ₿766.29
2090	Wrapped RBNT WRBNT	$0.006754	10.73	$4.97M	$0.006755	$0.0061	$7.84K	$10.27M	$4.97M
2095	Hifi Finance HIFI	$0.03198 ₿0.000016	-0.79	$4.93M ₿1.98K	$0.03275 ₿0.000018	$0.03143 ₿0.000016	$142.76K ₿384.77	$5.34M ₿2.31K	$4.93M ₿1.98K
2097	Spectra SPECTRA	$0.01103	-1.66	$4.92M	$0.01168	$0.01073	$6.53K	$7.71M	$4.92M
2099	Stratos STOS	$0.0708 ₿0.000018	3.78	$4.91M ₿1.16K	$0.07218 ₿0.000019	$0.06814 ₿0.000018	$146.87K ₿1.98	$7.07M ₿1.86K	$4.91M ₿1.16K
2100	Tectum TET	$0.4901 ₿0.00036	1.11	$4.89M ₿2.71K	$0.5029 ₿0.00036	$0.4803 ₿0.00035	$75.46K ₿21.02	$4.92M ₿3.69K	$4.89M ₿2.71K
2108	QBX QBX	$0.003512	4.29	$4.85M	$0.003778	$0.003317	$56.72K	$4.85M	$4.85M
2113	Ultiverse ULTI	$0.0006924	0.49	$4.81M	$0.0007119	$0.0006871	$1.44M	$6.94M	$4.81M
2116	Digits DAO DIGITS	$0.006072 ₿0.00000011	0.04	$4.8M ₿94.57	$0.006083 ₿0.00000011	$0.006051 ₿0.00000011	$171.1 ₿0.21	$6.07M ₿119.6	$4.8M ₿94.57
2118	Index Cooperative INDEX	$0.6438 ₿0.000087	0.68	$4.79M ₿591.82	$0.6462 ₿0.000090	$0.6205 ₿0.000086	$90.66K ₿8.2	$6.11M ₿879.79	$4.79M ₿591.82
2124	RCH Token RCH	$0.1779	-0.31	$4.78M	$0.18	$0.1731	$397.01K	$4.8M	$4.78M
2125	Chain Games CHAIN	$0.01255 ₿0.00000025	5.26	$4.77M ₿86.22	$0.01255 ₿0.00000025	$0.0112 ₿0.00000023	$44.41K ₿0.92	$6.2M ₿127.28	$4.77M ₿86.22
2127	REECOIN REE	$0.009565	-2.34	$4.77M	$0.01062 ₿0.	$0.009286 ₿0.	$149.34K ₿0	$4.77M	$4.77M
2129	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2643 ₿0.0000030	$0.2468 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2130	Euro Tether EURT	$1.15 ₿0.000015	0.05	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$350.78K ₿47.5	$57.13M ₿6.29K	$4.75M ₿572.19
2132	Divergence Protocol DIVER	$0.007164 ₿0.00000029	1.26	$4.73M ₿36.9	$0.00718 ₿0.00000030	$0.007075 ₿0.00000029	$90.41K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2136	Grape GRP	$1.05 ₿0.00011	6.77	$4.68M ₿481.43	$1.07 ₿0.00013	$0.9817 ₿0.00010	$268.53 ₿5.05	$10.5M ₿1.17K	$4.68M ₿481.43
2141	Tesla (Ondo Tokenized Stock) TSLAON	$397.15	1.28	$4.66M	$399.73	$390.86	$433.55K	$4.66M	$4.66M
2147	Pibble PIB	$0.0001919 ₿0.0000000092	-5.89	$4.63M ₿202.33	$0.0002054 ₿0.0000000097	$0.0001771 ₿0.0000000091	$4.92K ₿0.32	$5.7M ₿274.31	$4.63M ₿202.33
2148	VibeStrategy VIBESTR	$0.005137	1.28	$4.63M	$0.005141	$0.004739	$41.54K	$4.63M	$4.63M
2152	Panther Protocol ZKP	$0.01373 ₿0.00000042	-4.99	$4.61M ₿142.24	$0.01451 ₿0.00000043	$0.01351 ₿0.00000041	$349.34K ₿5.8	$4.61M ₿142.24	$4.61M ₿142.24
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.15 ₿0.00046	2.37	$4.59M ₿556.28	$7.16 ₿0.00046	$6.73 ₿0.00045	$13.96K ₿0.9	$4.59M ₿556.28	$4.59M ₿556.28
2160	Arianee ARIA20	$0.04264 ₿0.0000037	-0.52	$4.59M ₿108.63	$0.04287 ₿0.0000037	$0.04264 ₿0.0000036	$5.47 ₿0.02	$8.53M ₿740.58	$4.59M ₿108.63
2162	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$309.94	2.58	$4.58M	$310.69	$300.91	$548.26K	$4.58M	$4.58M
2165	AstraAI ASTRA	$0.4566 ₿0.000042	-2.07	$4.57M ₿0	$0.4697 ₿0.000044	$0.4554 ₿0.000042	$89.05K ₿0.23	$4.57M ₿428.51	$4.57M ₿0
2167	PondCoin PNDC	$0.00000004944 ₿0.0000000000034	26.84	$4.55M ₿316.59	$0.00000005086 ₿0.0000000000035	$0.00000003863 ₿0.0000000000031	$82.73K ₿9.6	$20.72M ₿1.44K	$4.55M ₿316.59
2168	iMe Lab LIME	$0.006003 ₿0.0000013	-1.96	$4.55M ₿570.75	$0.006151 ₿0.0000013	$0.005993 ₿0.0000013	$197.46K ₿48.99	$6M ₿1.32K	$4.55M ₿570.75
2175	Premia PREMIA	$0.08631 ₿0.0000052	0.91	$4.52M ₿198.17	$0.09734 ₿0.0000052	$0.08417 ₿0.0000051	$19.33K ₿0.32	$8.63M ₿522.61	$4.52M ₿198.17
2176	Media Licensing Token MLT	$0.03085 ₿0.0000027	-1.83	$4.52M ₿403.05	$0.03309 ₿0.0000032	$0.0299 ₿0.0000027	$27.46K ₿21.95	$6.17M ₿550.61	$4.52M ₿403.05
2178	Financie Token FNCT	$0.001184 ₿0.000000066	1.71	$4.51M ₿0	$0.001184 ₿0.000000069	$0.001146 ₿0.000000064	$82.9K ₿3.73	$23.68M ₿1.33K	$4.51M ₿0
2181	Volt Inu VOLT	$0.00000007226 ₿0.0000000000076	-0.12	$4.5M ₿478.45	$0.00000007343 ₿0.0000000000083	$0.00000007115 ₿0.0000000000076	$241.09K ₿68.96	$4.99M ₿530.22	$4.5M ₿478.45
2182	mETH Protocol COOK	$0.004699	1.68	$4.5M	$0.004705	$0.004601	$116.12K	$23.43M	$4.5M
2185	PAID Network PAID	$0.008252 ₿0.0000029	3.20	$4.48M ₿849.37	$0.008381 ₿0.0000031	$0.00772 ₿0.0000026	$162.37K ₿14.89	$4.87M ₿1.75K	$4.48M ₿849.37
2187	WAGMI Games WAGMIGAMES	$0.000002129 ₿0.00000000026	4.21	$4.47M ₿503.54	$0.00000212 ₿0.00000000027	$0.00000202 ₿0.00000000025	$186.18K ₿68.5	$4.67M ₿579.8	$4.47M ₿503.54
2189	cUNI CUNI	$0.1307 ₿0.0000032	1.13	$4.45M ₿313.05	$0.1307 ₿0.0000033	$0.1247 ₿0.0000032	$5.87 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2190	Unisocks SOCKS	$14,887.13 ₿0.49	-1.83	$4.45M ₿148.01	$15,371.87	$14,773.92	$65.05 ₿0	$4.45M ₿148.01	$4.45M ₿148.01
2191	r/CryptoCurrency Moons MOON	$0.05758 ₿0.0000040	-20.22	$4.44M ₿324.53	$0.07321 ₿0.0000042	$0.05274 ₿0.0000039	$67.36K ₿2	$4.49M ₿324.53	$4.44M ₿324.53
2192	Wrapped Peaq WPEAQ	$0.04135	-2.41	$4.42M	$0.04278	$0.03993	$438.53K	$4.42M	$4.42M
2193	King Protocol KING	$456.15	-2.13	$4.42M	$472.29	$429.9	$47.77K	$4.42M	$4.42M
2198	Sovrun SOVRN	$0.005299	1.34	$4.41M	$0.005302	$0.005131	$88.3K	$4.75M	$4.41M
2202	ONBUFF LWA	$0.005671 ₿0.00000057	4.22	$4.37M ₿439.39	$0.005859 ₿0.00000058	$0.005402 ₿0.00000056	$1.14M ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2204	AxCNH AXCNH	$0.1407	0.08	$4.36M	$0.1408	$0.1405	$383.78K	$4.36M	$4.36M
2206	Soil SOIL	$0.09776 ₿0.000042	-0.34	$4.34M ₿298.31	$0.09837 ₿0.000045	$0.09764 ₿0.000038	$93.51K ₿10.9	$9.77M ₿4.24K	$4.34M ₿298.31
2209	XX Network XX	$0.01288 ₿0.0000025	18.65	$4.34M ₿0	$0.01339 ₿0.0000027	$0.01083 ₿0.0000024	$102.42K ₿1.32	$11.98M ₿2.44K	$4.34M ₿0
2213	Patriot PATRIOT	$0.0004331	1.27	$4.33M	$0.0004646	$0.0003779	$83.61K	$4.33M	$4.33M
2214	Gud Tech GUD	$0.005196	0.01*	$4.31M	$0.005197	$0.005196	$49.5K	$5.2M	$4.31M
2215	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.1768 ₿0.0000020	$0.1557 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2216	Polaris Share POLA	$0.008017 ₿0.00000063	0.97	$4.31M ₿277.28	$0.008076 ₿0.00000068	$0.007843 ₿0.00000062	$33.35K ₿19.93	$36.88M ₿2.92K	$4.31M ₿277.28
2225	APWine APW	$0.4408 ₿0.000037	89.32	$4.25M ₿363.88	$0.7007 ₿0.000039	$0.2295 ₿0.000036	$75.95 ₿12.36	$22.05M ₿1.89K	$4.25M ₿363.88
2226	KiboShib KIBSHI	$0.000004249 ₿0.000000000086	-9.44	$4.25M ₿87.84	$0.000004709 ₿0.000000000092	$0.000004159 ₿0.000000000084	$86.18K ₿0.42	$4.25M ₿87.84	$4.25M ₿87.84
2227	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	0	$4.24M	$0	$0	$102.6	$4.24M	$4.24M
2229	Symbiosis SIS	$0.05234 ₿0.0000061	2.21	$4.27M ₿378.98	$0.05387 ₿0.0000062	$0.05054 ₿0.0000059	$2.39M ₿67.79	$5.17M ₿610.79	$4.27M ₿378.98
2230	Resupply RSUP	$0.3162	-0.11	$4.24M	$0.3184	$0.3069	$3.19K	$21.51M	$4.24M
2232	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,062.78	0.69	$4.23M	$1,067.06	$1,054.37	$214.7K	$4.23M	$4.23M
2233	Vaiot VAI	$0.01074 ₿0.0000041	4.01	$4.22M ₿1.32K	$0.01085 ₿0.0000045	$0.01029 ₿0.0000041	$127.1K ₿22.35	$4.3M ₿1.65K	$4.22M ₿1.32K
2234	WELF WELF	$0.3298	-1.14	$4.22M	$0.3391	$0.3204	$108.47K	$16.49M	$4.22M
2239	Myria MYRIA	$0.0001476 ₿0.00000012	-10.90	$4.19M ₿2.16K	$0.0001657 ₿0.00000013	$0.0001459 ₿0.00000012	$598.84K ₿42.41	$7.4M ₿6.19K	$4.19M ₿2.16K
2241	Aladdin DAO ALD	$0.0278 ₿0.00000088	1.87	$4.18M ₿132.71	$0.02815 ₿0.00000094	$0.02717 ₿0.00000082	$14.12K ₿26.55	$4.18M ₿132.85	$4.18M ₿132.71
2242	Trustswap SWAP	$0.04181 ₿0.0000031	0.48	$4.18M ₿316.49	$0.04209 ₿0.0000032	$0.0409 ₿0.0000030	$143.6K ₿4.76	$4.18M ₿316.49	$4.18M ₿316.49
2244	PeiPei PEIPEI	$0.000000009899	2.14	$4.17M	$0.00000001008	$0.000000009383	$1.07M	$4.17M	$4.17M
2248	Nest Alpha Vault NALPHA	$1.04	0	$4.12M	$1.04	$1.04	$61.77K	$4.12M	$4.12M
2249	Botto BOTTO	$0.08368 ₿0.000017	0.30	$4.1M ₿767.17	$0.08441 ₿0.000019	$0.08239 ₿0.000017	$63.87K ₿16.53	$7.85M ₿1.74K	$4.1M ₿767.17
2252	BasedAI BASEDAI	$0.1144 ₿0.00015	9.98	$4.08M ₿0	$0.1211 ₿0.00015	$0.09619 ₿0.00014	$22.77K ₿56.24	$4.08M ₿5.36K	$4.08M ₿0
2253	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.16	2.60	$4.07M	$75.03	$72.27	$114.18K	$4.07M	$4.07M
2254	bitsCrunch Token BCUT	$0.006656 ₿0.0000034	1.47	$4.06M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$473.13K ₿3.26	$6.66M ₿3.44K	$4.06M ₿190.74
2258	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01*	$4.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$494.61K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}