Ergebnisseite 10 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	DerivaDAO DDX	$0.1157 ₿0.0000012	0.12	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2010	Quantoz USDQ USDQ	$0.9997 ₿0.000010	-0.01*	$6.16M ₿64.67	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$57.09M ₿600.11	$50.98M ₿535.31	$6.16M ₿64.67
2013	Dynex DNX	$0.05782 ₿0.00000060	1.59	$6.14M ₿64.46	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.37K ₿7.7	$6.14M ₿64.47	$6.14M ₿64.46
2014	Cornucopias COPI	$0.00593 ₿0.000000062	2.54	$6.12M ₿64.32	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.29 ₿0.01	$22.77M ₿239.22	$6.12M ₿64.32
2018	iZUMi Finance IZI	$0.007754 ₿0.000000081	-0.16	$6.11M ₿64.12	$0.007806 ₿0.000000082	$0.007693 ₿0.000000080	$118.96K ₿1.25	$15.51M ₿162.87	$6.11M ₿64.12
2021	REN REN	$0.006049 ₿0.000000063	0.85	$6.06M ₿63.6	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$487.94K ₿5.13	$6.06M ₿63.6	$6.06M ₿63.6
2022	SUKU SUKU	$0.01089 ₿0.00000011	-1.09	$6.05M ₿63.63	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.38K ₿3.17	$16.35M ₿171.78	$6.05M ₿63.63
2026	Numbers Protocol NUM	$0.007025 ₿0.000000073	-1.87	$6.02M ₿63.26	$0.007179 ₿0.000000075	$0.006986 ₿0.000000073	$124.9K ₿1.31	$6.1M ₿64	$6.02M ₿63.26
2027	BEAM BEAM	$0.03138 ₿0.00000032	-0.94	$6.02M ₿63.24	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.14K ₿0.81	$8.25M ₿86.67	$6.02M ₿63.24
2028	Alpha Finance ALPHA	$0.006303 ₿0.000000065	-1.02	$6.02M ₿64.01	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$370.18K ₿4.44	$6.26M ₿66.61	$6.02M ₿64.01
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.45	$6.01M ₿63.13	$59.21 ₿0.00062	$58.16 ₿0.00061	$29.98K ₿0.31	$6.01M ₿63.13	$6.01M ₿63.13
2035	PaLM AI PALM	$0.07769 ₿0.00000081	-4.98	$5.99M ₿62.91	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$35.42K ₿0.37	$5.99M ₿62.91	$5.99M ₿62.91
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.25K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Litentry LIT	$0.1318 ₿0.0000013	3.32	$5.96M ₿62.53	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.44	$5.96M ₿62.53
2042	Polytrade TRADE	$0.0594 ₿0.00000062	-0.22	$5.94M ₿62.4	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$397.76K ₿4.17	$5.94M ₿62.4	$5.94M ₿62.4
2051	Frax Price Index Share FPIS	$0.1542 ₿0.0000016	-1.37	$5.91M ₿62.06	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.43M ₿162.01	$5.91M ₿62.06
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.3 ₿0.000097	-1.09	$5.89M ₿61.81	$9.43 ₿0.000098	$9.22 ₿0.000097	$617.85 ₿0.01	$5.89M ₿61.81	$5.89M ₿61.81
2055	Kendu KENDU	$0.00000601 ₿0.000000000063	-0.70	$5.97M ₿61.81	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.85K ₿0.14	$5.99M ₿62.03	$5.97M ₿61.81
2056	Unagi Token UNA	$0.008265 ₿0.000000086	-3.10	$5.87M ₿61.7	$0.008547 ₿0.000000089	$0.008267 ₿0.000000086	$265.53K ₿2.78	$8.19M ₿86.07	$5.87M ₿61.7
2058	sETH2 SETH2	$3,282.02 ₿0.034	-0.61	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.62	$5.87M ₿61.62
2059	Reservoir srUSD SRUSD	$1.12 ₿0.000011	-0.08	$5.87M ₿61.58	$1.2 ₿0.000012	$1.12 ₿0.000011	$103.15 ₿0	$5.87M ₿61.58	$5.87M ₿61.58
2060	FEED EVERY GORILLA FEG	$0.00006063 ₿0.00000000063	-3.45	$5.86M ₿61.54	$0.00006318 ₿0.00000000066	$0.00006063 ₿0.00000000064	$291.71K ₿3.06	$5.86M ₿61.54	$5.86M ₿61.54
2062	Meta Platforms (Ondo Tokenized Stock) METAON	$620.77 ₿0.0065	-0.33	$5.84M ₿61.29	$628 ₿0.0066	$620.22 ₿0.0064	$1.41M ₿14.76	$5.84M ₿61.29	$5.84M ₿61.29
2063	SquidGrow SQGROW	$0.005802 ₿0.000000060	-3.70	$5.8M ₿61.24	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$332.23K ₿3.5	$5.8M ₿61.24	$5.8M ₿61.24
2066	Nexera NXRA	$0.005539 ₿0.000000058	4.03	$5.82M ₿61.08	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$56.74K ₿0.6	$11.1M ₿116.61	$5.82M ₿61.08
2068	dYdX ETHDYDX	$0.1959 ₿0.0000020	-0.51	$5.81M ₿61.01	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.86M ₿72.15	$161.6M ₿1.7K	$5.81M ₿61.01
2071	Persistence XPRT	$0.02389 ₿0.00000025	3.16	$5.82M ₿60.97	$0.02426 ₿0.00000025	$0.02315 ₿0.00000024	$24.95K ₿0.27	$5.93M ₿62.09	$5.82M ₿60.97
2072	Wirex WXT	$0.002506 ₿0.000000026	2.84	$5.77M ₿60.48	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$335.23K ₿3.52	$25.1M ₿262.91	$5.77M ₿60.48
2076	Dream Machine Token DMT	$5.76 ₿0.000060	-4.04	$5.73M ₿60.23	$6.16 ₿0.000064	$5.57 ₿0.000058	$91.55K ₿0.91	$5.73M ₿60.23	$5.73M ₿60.23
2077	Portal to Bitcoin PTB	$0.002766 ₿0.000000029	0.05	$5.73M ₿60.07	$0.002812 ₿0.000000029	$0.002628 ₿0.000000027	$6.42M ₿67.37	$14.55M ₿152.53	$5.73M ₿60.07
2079	Wrapped RBNT WRBNT	$0.006295 ₿0.000000066	-0.29	$5.72M ₿60.08	$0.00636 ₿0.000000067	$0.006294 ₿0.000000065	$85.22 ₿0	$12.54M ₿131.68	$5.72M ₿60.08
2081	GAIB GAIB	$0.02777 ₿0.00000029	6.47	$5.68M ₿59.71	$0.02965 ₿0.00000031	$0.02581 ₿0.00000027	$4.52M ₿37.95	$27.73M ₿291.49	$5.68M ₿59.71
2082	Theoriq THQ	$0.04129 ₿0.00000043	-1.16	$5.68M ₿59.65	$0.04207 ₿0.00000044	$0.04088 ₿0.00000042	$2.3M ₿24.07	$41.29M ₿433.47	$5.68M ₿59.65
2088	EDUM EDUM	$0.1492 ₿0.0000015	0.35	$5.64M ₿59.26	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$18.82K ₿0.2	$74.63M ₿783.52	$5.64M ₿59.26
2091	NFTX NFTX	$13.29 ₿0.00013	-1.21	$5.58M ₿58.61	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.18 ₿0	$8.64M ₿90.7	$5.58M ₿58.61
2092	Peapods Finance PEAS	$0.562 ₿0.0000059	0.98	$5.59M ₿58.6	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$150.9K ₿1.58	$5.59M ₿58.6	$5.59M ₿58.6
2095	Pentagon Chain PC	$26.29 ₿0.00027	0.10	$5.57M ₿58.34	$26.48 ₿0.00027	$26.03 ₿0.00027	$28.25 ₿0	$26.29M ₿275.47	$5.57M ₿58.34
2100	Seamless Protocol SEAM	$0.1295 ₿0.0000013	-0.33	$5.53M ₿58.1	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.57K ₿1.95	$12.95M ₿136.04	$5.53M ₿58.1
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.92	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.92	$5.52M ₿57.92
2104	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.10	$5.51M ₿57.84	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.17M ₿180.36	$17.4M ₿182.71	$5.51M ₿57.84
2107	Re Protocol reUSDe REUSDE	$1.31 ₿0.000013	-0.06	$5.49M ₿57.67	$1.32 ₿0.000013	$1.3 ₿0.000013	$45.46K ₿0.56	$5.49M ₿57.67	$5.49M ₿57.67
2108	Upland SPARKLET	$0.02101 ₿0.00000022	-0.17	$5.49M ₿57.61	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$271.79K ₿2.86	$21.01M ₿220.57	$5.49M ₿57.61
2109	Coupon Assets CA	$0.2966 ₿0.0000031	0.56	$5.47M ₿57.48	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$497.6K ₿5.22	$80.34M ₿843.75	$5.47M ₿57.48
2110	Union U	$0.002848 ₿0.000000029	-1.94	$5.46M ₿57.38	$0.002911 ₿0.000000030	$0.002751 ₿0.000000028	$837.16K ₿8.8	$28.46M ₿298.99	$5.46M ₿57.38
2115	XSwap XSWAP	$0.01706 ₿0.00000017	0.67	$5.42M ₿56.92	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.34K ₿0.23	$5.89M ₿61.88	$5.42M ₿56.92
2119	Grok GROK	$0.0008518 ₿0.0000000089	-0.60	$5.38M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.79K ₿2.7	$5.62M ₿58.98	$5.38M ₿56.51
2121	RCH Token RCH	$0.1998 ₿0.0000020	-0.86	$5.36M ₿56.35	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$362.35K ₿3.81	$5.39M ₿56.66	$5.36M ₿56.35
2122	Perpetual Protocol PERP	$0.07342 ₿0.00000077	-4.40	$5.34M ₿56.04	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.36M ₿24.81	$11.04M ₿115.77	$5.34M ₿56.04
2127	DIMO DIMO	$0.01281 ₿0.00000013	0.84	$5.32M ₿55.87	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$33.23K ₿0.35	$12.76M ₿134.03	$5.32M ₿55.87
2128	XX Network XX	$0.01521 ₿0.00000015	0.31	$5.3M ₿55.7	$0.01527 ₿0.00000016	$0.01505 ₿0.00000015	$90.99K ₿0.96	$14.46M ₿151.91	$5.3M ₿55.7
2129	Buying BUY	$0.0081 ₿0.000000085	0.96	$5.3M ₿55.64	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$348.45K ₿3.65	$7.99M ₿83.94	$5.3M ₿55.64
2131	QORPO WORLD QORPO	$0.008507 ₿0.000000089	-2.10	$5.27M ₿55.47	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$395.37K ₿4.16	$6.39M ₿67.26	$5.27M ₿55.47
2132	Machine Xchange Coin MXC	$0.001642 ₿0.000000017	46.05	$5.28M ₿55.49	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$915.08K ₿9.86	$5.28M ₿55.49	$5.28M ₿55.49
2134	SubQuery Network SQT	$0.001528 ₿0.000000016	251.02	$5.44M ₿55.42	$0.001506 ₿0.000000015	$0.0004031 ₿0.0000000042	$2.06M ₿21.78	$15.66M ₿159.6	$5.44M ₿55.42
2135	Tharwa TRWA	$0.000751 ₿0.0000000078	-5.34	$5.26M ₿55.24	$0.0007985 ₿0.0000000083	$0.000739 ₿0.0000000077	$587.59K ₿6.17	$7.51M ₿78.88	$5.26M ₿55.24
2137	Mysterium MYST	$0.1619 ₿0.0000017	6.38	$5.25M ₿55.15	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$86.48K ₿0.91	$5.25M ₿55.15	$5.25M ₿55.15
2145	Karrat KARRAT	$0.006744 ₿0.000000070	-2.61	$5.2M ₿54.61	$0.006926 ₿0.000000072	$0.006471 ₿0.000000067	$296.19K ₿3.11	$6.75M ₿70.86	$5.2M ₿54.61
2147	FTMTOKEN FTMX	$0.02027 ₿0.00000021	-0.87	$5.19M ₿54.82	$0.02056 ₿0.00000021	$0.02016 ₿0.00000021	$248.09K ₿2.61	$13.18M ₿139.14	$5.19M ₿54.82
2149	AxCNH AXCNH	$0.1433 ₿0.0000015	-0.09	$5.18M ₿54.44	$0.1436 ₿0.0000015	$0.1433 ₿0.0000015	$78.03K ₿0.82	$5.18M ₿54.44	$5.18M ₿54.44
2150	Flayer FLAY	$0.008642 ₿0.000000090	-0.11	$5.19M ₿54.44	$0.008688 ₿0.000000091	$0.008507 ₿0.000000089	$1.42K ₿0.01	$8.64M ₿90.73	$5.19M ₿54.44
2152	Hera Finance HERA	$1.12 ₿0.000011	13.97	$5.17M ₿54.34	$1.12 ₿0.000011	$0.9678 ₿0.000010	$60.39K ₿0.63	$11.16M ₿117.18	$5.17M ₿54.34
2153	Trustswap SWAP	$0.05148 ₿0.00000054	-0.80	$5.15M ₿54.03	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$858.61K ₿9.02	$5.15M ₿54.03	$5.15M ₿54.03
2155	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2157	CEEK Smart VR Token CEEK	$0.005143 ₿0.000000054	-1.65	$5.13M ₿53.92	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$134.97K ₿1.44	$5.14M ₿53.95	$5.13M ₿53.92
2162	CateCoin CATE	$0.0000000881 ₿0.00000000000092	1.37	$5.08M ₿53.38	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$372.27K ₿3.91	$5.29M ₿55.5	$5.08M ₿53.38
2165	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.33	$5.07M ₿53.3	$1.25 ₿0.000013	$1.24 ₿0.000013	$189.7K ₿2	$5.07M ₿53.3	$5.07M ₿53.3
2166	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.26	$1.03 ₿0.000010	$1.03 ₿0.000010	$28.15 ₿0	$5.07M ₿53.26	$5.07M ₿53.26
2170	APF coin APFC	$0.05446 ₿0.00000057	-23.66	$5.04M ₿52.9	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$43.53K ₿0.46	$13.62M ₿142.83	$5.04M ₿52.9
2171	Swarm Markets SMT	$0.05598 ₿0.00000058	5.86	$5.03M ₿52.78	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.46K ₿0.89	$8.4M ₿88.19	$5.03M ₿52.78
2183	Everybody HOLD	$0.0001779 ₿0.0000000018	-10.47	$4.94M ₿51.89	$0.0001992 ₿0.0000000020	$0.0001739 ₿0.0000000018	$72.47K ₿0.76	$4.94M ₿51.89	$4.94M ₿51.89
2184	Ultra UOS	$0.009952 ₿0.00000010	0.83	$4.94M ₿51.86	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$153.44K ₿1.61	$9.95M ₿104.45	$4.94M ₿51.86
2189	Populous PPT	$0.1354 ₿0.0000014	15.07	$4.91M ₿51.53	$0.1356 ₿0.0000014	$0.1168 ₿0.0000012	$375.1 ₿0	$7.22M ₿75.75	$4.91M ₿51.53
2197	DigitalBits XDB	$0.0002859 ₿0.0000000030	4.92	$4.88M ₿51.21	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$181.17K ₿1.91	$5.37M ₿56.34	$4.88M ₿51.21
2202	ChainSwap CSWAP	$0.00509 ₿0.000000053	-10.73	$4.85M ₿50.96	$0.005702 ₿0.000000059	$0.005091 ₿0.000000053	$25.76K ₿0.27	$5.09M ₿53.46	$4.85M ₿50.96
2203	HUMAN Protocol HMT	$0.006398 ₿0.000000067	0.27	$4.85M ₿50.91	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$46.38K ₿3.61	$6.4M ₿67.18	$4.85M ₿50.91
2204	Boson Protocol BOSON	$0.03354 ₿0.00000035	-8.11	$4.85M ₿50.9	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$82.7K ₿0.83	$6.7M ₿70.35	$4.85M ₿50.9
2205	StakeWise SWISE	$0.006416 ₿0.000000067	-8.63	$4.84M ₿50.84	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.02K ₿0.23	$6.42M ₿67.38	$4.84M ₿50.84
2215	Vertical AI VERTAI	$0.04786 ₿0.00000050	3.96	$4.79M ₿50.26	$0.04812 ₿0.00000050	$0.04554 ₿0.00000047	$159.59K ₿1.68	$4.79M ₿50.26	$4.79M ₿50.26
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.6 ₿0.0020	-0.44	$4.76M ₿50	$197.69 ₿0.0020	$196.36 ₿0.0020	$21.02 ₿0	$4.76M ₿50	$4.76M ₿50
2224	MOO DENG MOODENG	$0.00001128 ₿0.00000000011	-2.16	$4.75M ₿49.84	$0.00001169 ₿0.00000000012	$0.00001115 ₿0.00000000011	$3.19M ₿33.46	$4.75M ₿49.84	$4.75M ₿49.84
2228	Amazon (Ondo Tokenized Stock) AMZNON	$238.57 ₿0.0025	0.07	$4.72M ₿49.56	$239.64 ₿0.0025	$236.41 ₿0.0024	$3.09M ₿32.49	$4.72M ₿49.56	$4.72M ₿49.56
2231	Resupply RSUP	$0.285 ₿0.0000029	-1.66	$4.7M ₿49.38	$0.2917 ₿0.0000030	$0.2835 ₿0.0000029	$11.45K ₿0.12	$19.96M ₿209.63	$4.7M ₿49.38
2233	PIXL PIXL	$0.009364 ₿0.000000098	0.89	$4.68M ₿49.17	$0.009371 ₿0.000000098	$0.009082 ₿0.000000095	$118.1 ₿0	$4.68M ₿49.17	$4.68M ₿49.17
2240	Apple xStock AAPLX	$255.7 ₿0.0026	-1.01	$4.63M ₿48.62	$258.68 ₿0.0027	$255.48 ₿0.0026	$8.44M ₿88.6	$67.4M ₿707.86	$4.63M ₿48.62
2242	Shido Network SHIDO	$0.0002559 ₿0.0000000026	-1.74	$4.61M ₿48.37	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.52K ₿0.99	$4.61M ₿48.37	$4.61M ₿48.37
2244	PeiPei PEIPEI	$0.0000000109 ₿0.00000000000011	-1.00	$4.59M ₿48.19	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿12.34	$4.59M ₿48.19	$4.59M ₿48.19
2246	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.58M ₿48.08	$1.05 ₿0.000011	$1.05 ₿0.000010	$61.48K ₿0.65	$4.58M ₿48.08	$4.58M ₿48.08
2249	Metronome MET	$0.5302 ₿0.0000055	-0.40	$4.55M ₿47.8	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$677.85 ₿0.01	$7.56M ₿79.42	$4.55M ₿47.8
2254	Arianee ARIA20	$0.04199 ₿0.00000044	3.15	$4.52M ₿47.42	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.53 ₿0	$8.4M ₿88.21	$4.52M ₿47.42
2261	AstraAI ASTRA	$0.4417 ₿0.0000046	-2.72	$4.42M ₿46.42	$0.4555 ₿0.0000047	$0.4122 ₿0.0000043	$315.67K ₿3.31	$4.42M ₿46.42	$4.42M ₿46.42
2262	Tanssi TANSSI	$0.01312 ₿0.00000013	9.23	$4.42M ₿46.42	$0.01359 ₿0.00000014	$0.01189 ₿0.00000012	$6.04M ₿62.66	$13.55M ₿142.3	$4.42M ₿46.42
2263	Solarcoin SLR	$0.06809 ₿0.00000071	-0.54	$4.41M ₿46.35	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$435.77 ₿0	$6.68B ₿70.16K	$4.41M ₿46.35
2275	Byte BYTE	$0.00000449 ₿0.000000000047	-42.91	$4.33M ₿45.51	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$996.79K ₿10.47	$4.33M ₿45.51	$4.33M ₿45.51
2276	VNX Gold VNXAU	$148.71 ₿0.0015	0.09	$4.32M ₿45.35	$149.28 ₿0.0015	$148.04 ₿0.0015	$13.87K ₿0.14	$4.32M ₿45.35	$4.32M ₿45.35
2277	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,037.09 ₿0.010	0.38	$4.32M ₿45.31	$1,049.4 ₿0.011	$1,023.2 ₿0.010	$2.9M ₿30.52	$4.32M ₿45.31	$4.32M ₿45.31
2278	Rarible RARI	$0.2381 ₿0.0000025	2.43	$4.32M ₿45.51	$0.2403 ₿0.0000025	$0.2303 ₿0.0000024	$367.26K ₿3.86	$5.96M ₿62.79	$4.32M ₿45.51
2282	Gud Tech GUD	$0.005193 ₿0.000000054	0.40	$4.31M ₿45.26	$0.005196 ₿0.000000054	$0.0006475 ₿0.0000000067	$49.36K ₿0.52	$5.19M ₿54.53	$4.31M ₿45.26
2286	Lockheed (Ondo Tokenized Stock) LMTON	$589.24 ₿0.0061	1.12	$4.27M ₿45.11	$589.27 ₿0.0062	$579.64 ₿0.0060	$641.23K ₿6.73	$4.27M ₿45.11	$4.27M ₿45.11
2288	Gaia GAIA	$0.02506 ₿0.00000026	-2.07	$4.26M ₿44.73	$0.02559 ₿0.00000026	$0.02493 ₿0.00000026	$317.3K ₿3.33	$25.07M ₿263.14	$4.26M ₿44.73
2296	Lit Protocol LITKEY	$0.01926 ₿0.00000020	9.33	$4.24M ₿44.5	$0.01927 ₿0.00000020	$0.01761 ₿0.00000018	$2.15M ₿22.7	$19.27M ₿202.25	$4.24M ₿44.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}