$3.1T
Capitalisation boursière totale
$109.86B
Volume total
BTC 57.52%     ETH 11.44%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2025 Litentry  LIT $0.1266
₿0.0000014
-14.67 $5.72M
₿63.95
$0.152
₿0.0000016
$0.1261
₿0.0000014
$20.15K
₿0.23
$12.67M
₿141.6
$5.72M
₿63.95
Prévision du cours de Litentry (lit)
2031 Wirex  WXT $0.00246
₿0.000000027
1.30 $5.67M
₿63.35
$0.002531
₿0.000000028
$0.0024
₿0.000000026
$334.66K
₿3.73
$24.63M
₿275.38
$5.67M
₿63.35
Prévision du cours de Wirex (wxt)
2032 Unibright  UBT $0.03774
₿0.00000043
-0.95 $5.66M
₿65.65
$0.04415
₿0.00000049
$0.03739
₿0.00000041
$40.21K
₿0.47
$5.66M
₿65.65
$5.66M
₿65.65
Prévision du cours de Unibright (ubt)
2035 FEED EVERY GORILLA  FEG $0.00005848
₿0.00000000065
0.35 $5.64M
₿63.12
$0.0000597
₿0.00000000067
$0.00005822
₿0.00000000064
$287.51K
₿3.21
$5.64M
₿63.12
$5.64M
₿63.12
Prévision du cours de FEED EVERY GORILLA (feg)
2037 SquidGrow  SQGROW $0.00565
₿0.000000063
2.61 $5.64M
₿63.04
$0.005742
₿0.000000063
$0.005382
₿0.000000059
$274.69K
₿3.07
$5.64M
₿63.04
$5.64M
₿63.04
Prévision du cours de SquidGrow (sqgrow)
2040 Seedify.fund  SFUND $0.06774
₿0.00000076
-3.71 $5.62M
₿63.49
$0.07071
₿0.00000079
$0.06773
₿0.00000076
$456.81K
₿5.03
$6.77M
₿76.5
$5.62M
₿63.49
Prévision du cours de Seedify.fund (sfund)
2042 Seamless Protocol  SEAM $0.1306
₿0.0000014
-1.57 $5.59M
₿62.52
$0.1344
₿0.0000015
$0.1304
₿0.0000014
$203.64K
₿2.27
$13.06M
₿146.22
$5.59M
₿62.52
Prévision du cours de Seamless Protocol (seam)
2045 REN  REN $0.005577
₿0.000000062
-2.65 $5.58M
₿63.03
$0.005785
₿0.000000064
$0.005561
₿0.000000061
$425.32K
₿4.77
$5.58M
₿63.03
$5.58M
₿63.03
Prévision du cours de REN (ren)
2047 Coupon Assets  CA $0.3025
₿0.0000033
-0.23 $5.56M
₿62.34
$0.311
₿0.0000034
$0.3012
₿0.0000033
$521.72K
₿5.83
$81.68M
₿915.19
$5.56M
₿62.34
Prévision du cours de Coupon Assets (ca)
2048 Quantoz EURQ  EURQ $1.17
₿0.000013
0.14 $5.57M
₿62.2
$1.17
₿0.000013
$1.17
₿0.000012
$7.96M
₿88.7
$17.59M
₿196.49
$5.57M
₿62.2
Prévision du cours de Quantoz EURQ (eurq)
2049 Alpha Finance  ALPHA $0.005862
₿0.000000064
-2.13 $5.57M
₿62.22
$0.006055
₿0.000000067
$0.00575
₿0.000000064
$348.59K
₿3.91
$5.79M
₿64.75
$5.57M
₿62.22
Prévision du cours de Alpha Finance (alpha)
2050 Cornucopias  COPI $0.005386
₿0.000000060
-0.14 $5.56M
₿62.15
$0.005493
₿0.000000061
$0.005069
₿0.000000056
$3.44K
₿0.04
$20.68M
₿231.16
$5.56M
₿62.15
Prévision du cours de Cornucopias (copi)
2051 inSure DeFi  SURE $0.0002095
₿0.0000000023
-2.94 $5.55M
₿62.04
$0.0005773
₿0.0000000064
$0.0002052
₿0.0000000023
$4.29
₿0
$18.44M
₿206.15
$5.55M
₿62.04
Prévision du cours de inSure DeFi (sure)
2059 Upland  SPARKLET $0.02095
₿0.00000023
0.04 $5.47M
₿61.2
$0.02098
₿0.00000023
$0.02089
₿0.00000023
$264.72K
₿2.96
$20.96M
₿234.31
$5.47M
₿61.2
Prévision du cours de Upland (sparklet)
2062 Block  BLOCK $0.01162
₿0.00000013
-5.41 $5.47M
₿60.81
$0.01244
₿0.00000013
$0.01146
₿0.00000012
$779.93K
₿8.71
$11.63M
₿129.37
$5.47M
₿60.81
Prévision du cours de Block (block)
2066 Mysterium  MYST $0.1677
₿0.0000018
-1.93 $5.44M
₿60.87
$0.1745
₿0.0000019
$0.1673
₿0.0000018
$73.02K
₿0.82
$5.44M
₿60.87
$5.44M
₿60.87
Prévision du cours de Mysterium (myst)
2068 R0AR Token  1R0R $0.001024
₿0.000000011
-3.68 $5.43M
₿60.42
$0.001066
₿0.000000011
$0.001019
₿0.000000011
$45.98K
₿0.52
$10.24M
₿113.91
$5.43M
₿60.42
Prévision du cours de R0AR Token (1r0r)
2070 Patriot  PATRIOT $0.0005415
₿0.0000000060
-11.98 $5.42M
₿60.83
$0.0006466
₿0.0000000072
$0.0005419
₿0.0000000060
$80.8K
₿0.91
$5.42M
₿60.83
$5.42M
₿60.83
Prévision du cours de Patriot (patriot)
2073 zKML  ZKML $0.05551
₿0.00000062
-6.47 $5.41M
₿60.51
$0.05936
₿0.00000065
$0.05553
₿0.00000062
$9.58K
₿0.1
$5.61M
₿62.75
$5.41M
₿60.51
Prévision du cours de zKML (zkml)
2074 Memelinked  MK $0.1086
₿0.0000012
-49.78 $5.38M
₿60.17
$0.2212
₿0.0000024
$0.04968
₿0.00000055
$289.15K
₿3.24
$5.38M
₿60.17
$5.38M
₿60.17
Prévision du cours de Memelinked (mk)
2080 StakeWise  SWISE $0.007087
₿0.000000079
11.01 $5.35M
₿59.82
$0.007343
₿0.000000081
$0.006379
₿0.000000070
$6.37K
₿0.07
$7.09M
₿79.28
$5.35M
₿59.82
Prévision du cours de StakeWise (swise)
2081 Populous  PPT $0.1475
₿0.0000016
-7.07 $5.35M
₿59.78
$0.1587
₿0.0000017
$0.07692
₿0.00000085
$15.93K
₿0.18
$7.86M
₿87.88
$5.35M
₿59.78
Prévision du cours de Populous (ppt)
2083 Kendu  KENDU $0.00000528
₿0.000000000059
-3.44 $5.31M
₿59.4
$0.00000564
₿0.000000000062
$0.00000503
₿0.000000000056
$9.43K
₿0.16
$5.33M
₿59.61
$5.31M
₿59.4
Prévision du cours de Kendu (kendu)
2084 DEXTF  DEXTF $0.08136
₿0.00000090
-5.70 $5.31M
₿59.36
$0.08878
₿0.00000098
$0.0793
₿0.00000089
$209.39K
₿1.25
$8.07M
₿90.2
$5.31M
₿59.36
Prévision du cours de DEXTF (dextf)
2088 DIMO  DIMO $0.0126
₿0.00000014
-2.30 $5.29M
₿59.05
$0.01292
₿0.00000014
$0.01255
₿0.00000014
$28.72K
₿0.32
$12.65M
₿141.21
$5.29M
₿59.05
Prévision du cours de DIMO (dimo)
2092 HUSD  HUSD $0.02803
₿0.00000031
0.99 $5.27M
₿58.87
$0.0282
₿0.00000031
$0.02775
₿0.00000030
$1.77
₿0
$5.27M
₿58.87
$5.27M
₿58.87
Prévision du cours de HUSD (husd)
2094 XX Network  XX $0.01504
₿0.00000016
-0.55 $5.26M
₿58.91
$0.01513
₿0.00000016
$0.01501
₿0.00000016
$19.06K
₿0.21
$14.31M
₿160.41
$5.26M
₿58.91
Prévision du cours de XX Network (xx)
2095 NetMind Token  NMT $0.0926
₿0.0000010
-2.21 $5.25M
₿58.69
$0.09532
₿0.0000010
$0.09248
₿0.0000010
$496.44K
₿5.53
$13.31M
₿148.82
$5.25M
₿58.69
Prévision du cours de NetMind Token (nmt)
2096 Buying  BUY $0.008001
₿0.000000089
-0.22 $5.23M
₿58.51
$0.00802
₿0.000000090
$0.008001
₿0.000000088
$386K
₿4.32
$7.9M
₿88.27
$5.23M
₿58.51
Prévision du cours de Buying (buy)
2097 sETH2  SETH2 $2,924.47
₿0.032
-2.83 $5.23M
₿58.47
$3,023.23
₿0.033
$2,891.69
₿0.032
$1.32K
₿0.01
$5.23M
₿58.47
$5.23M
₿58.47
Prévision du cours de sETH2 (seth2)
2102 BEAM  BEAM $0.02712
₿0.00000030
-7.64 $5.19M
₿58.04
$0.02973
₿0.00000033
$0.02679
₿0.00000029
$98.14K
₿1.1
$7.12M
₿79.55
$5.19M
₿58.04
Prévision du cours de BEAM (beam)
2105 Peapods Finance  PEAS $0.5229
₿0.0000058
0.38 $5.2M
₿58
$0.523
₿0.0000058
$0.5196
₿0.0000057
$147.78K
₿1.65
$5.2M
₿58
$5.2M
₿58
Prévision du cours de Peapods Finance (peas)
2106 AxCNH  AXCNH $0.1435
₿0.0000015
0.05 $5.18M
₿57.97
$0.1437
₿0.0000016
$0.143
₿0.0000015
$115.3K
₿1.3
$5.18M
₿57.97
$5.18M
₿57.97
Prévision du cours de AxCNH (axcnh)
2111 NodeAI  GPU $0.05309
₿0.00000059
-5.24 $5.16M
₿57.69
$0.05961
₿0.00000066
$0.05096
₿0.00000057
$101.72K
₿1.16
$5.28M
₿59.07
$5.16M
₿57.69
Prévision du cours de NodeAI (gpu)
2112 dYdX  ETHDYDX $0.1737
₿0.0000019
-2.60 $5.15M
₿57.64
$0.1815
₿0.0000020
$0.1729
₿0.0000019
$8.88M
₿99.42
$143.28M
₿1.6K
$5.15M
₿57.64
Prévision du cours de dYdX (ethdydx)
2113 Hera Finance  HERA $1.11
₿0.000012
13.32 $5.13M
₿57.62
$1.11
₿0.000012
$0.956
₿0.000010
$58.56K
₿0.66
$11.06M
₿124.26
$5.13M
₿57.62
Prévision du cours de Hera Finance (hera)
2114 PaLM AI  PALM $0.0667
₿0.00000074
-7.60 $5.15M
₿57.55
$0.07267
₿0.00000080
$0.06606
₿0.00000074
$27.23K
₿0.31
$5.15M
₿57.55
$5.15M
₿57.55
Prévision du cours de PaLM AI (palm)
2115 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.40 $5.14M
₿57.51
$1.26
₿0.000014
$1.26
₿0.000013
$142.26K
₿1.59
$5.14M
₿57.51
$5.14M
₿57.51
Prévision du cours de VNX Swiss Franc (vchf)
2118 Polytrade  TRADE $0.05112
₿0.00000057
1.26 $5.11M
₿57.13
$0.05131
₿0.00000057
$0.04994
₿0.00000055
$325.33K
₿3.61
$5.11M
₿57.13
$5.11M
₿57.13
Prévision du cours de Polytrade (trade)
2119 Spectre AI  SPECTRE $0.5123
₿0.0000057
-4.66 $5.12M
₿57.12
$0.5527
₿0.0000061
$0.5088
₿0.0000056
$89.02K
₿1
$5.12M
₿57.12
$5.12M
₿57.12
Prévision du cours de Spectre AI (spectre)
2125 Intel (Ondo Tokenized Stock)  INTCON $50.6
₿0.00056
-7.17 $5.09M
₿58.83
$55.61
₿0.00061
$50.6
₿0.00056
$6.18M
₿69.08
$5.09M
₿58.83
$5.09M
₿58.83
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
2129 Unagi Token  UNA $0.007124
₿0.000000079
-4.30 $5.08M
₿56.79
$0.007454
₿0.000000083
$0.007123
₿0.000000079
$265.61K
₿2.97
$7.06M
₿78.89
$5.08M
₿56.79
Prévision du cours de Unagi Token (una)
2130 Nest Institutional Vault  NINSTO $1.03
₿0.000011
-0.05 $5.07M
₿56.7
$1.03
₿0.000011
$1.03
₿0.000011
$55.97
₿0
$5.07M
₿56.7
$5.07M
₿56.7
Prévision du cours de Nest Institutional Vault (ninsto)
2131 BiLira  TRYB $0.02303
₿0.00000025
-0.18 $5.07M
₿56.96
$0.02308
₿0.00000026
$0.02303
₿0.00000025
$187.09
₿0
$5.07M
₿56.96
$5.07M
₿56.96
Prévision du cours de BiLira (tryb)
2136 Dynex  DNX $0.04727
₿0.00000052
-7.31 $5.03M
₿56.37
$0.05178
₿0.00000057
$0.04733
₿0.00000052
$215.31K
₿2.41
$5.03M
₿56.37
$5.03M
₿56.37
Prévision du cours de Dynex (dnx)
2144 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $204.88
₿0.0022
3.14 $4.98M
₿55.61
$204.89
₿0.0022
$198.03
₿0.0021
$17.76K
₿0.2
$4.98M
₿55.61
$4.98M
₿55.61
Prévision du cours de iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (iwnon)
2148 Wrapped RBNT  WRBNT $0.005515
₿0.000000061
1.82 $4.94M
₿55.17
$0.005516
₿0.000000062
$0.005338
₿0.000000059
$723.33
₿0.01
$10.9M
₿121.84
$4.94M
₿55.17
Prévision du cours de Wrapped RBNT (wrbnt)
2153 Trustswap  SWAP $0.0487
₿0.00000054
-1.32 $4.88M
₿54.5
$0.05038
₿0.00000056
$0.04867
₿0.00000054
$121.44K
₿1.4
$4.88M
₿54.5
$4.88M
₿54.5
Prévision du cours de Trustswap (swap)
2156 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.08 $4.86M
₿54.36
$1.05
₿0.000011
$1.05
₿0.000011
$64.83K
₿0.72
$4.86M
₿54.36
$4.86M
₿54.36
Prévision du cours de Nest Alpha Vault (nalpha)
2159 RCH Token  RCH $0.1803
₿0.0000020
-2.96 $4.85M
₿54.16
$0.186
₿0.0000020
$0.1784
₿0.0000020
$368.73K
₿4.13
$4.87M
₿54.46
$4.85M
₿54.16
Prévision du cours de RCH Token (rch)
2161 NFTX  NFTX $11.52
₿0.00012
-3.15 $4.84M
₿54.2
$11.89
₿0.00013
$11.38
₿0.00012
$23.03
₿0
$7.49M
₿83.88
$4.84M
₿54.2
Prévision du cours de NFTX (nftx)
2164 Amazon (Ondo Tokenized Stock)  AMZNON $234.32
₿0.0026
1.28 $4.83M
₿54.01
$235.31
₿0.0026
$231.18
₿0.0025
$3.77M
₿42.34
$4.83M
₿54.01
$4.83M
₿54.01
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
2166 Pentagon Chain  PC $22.77
₿0.00025
-3.06 $4.82M
₿53.64
$23.75
₿0.00026
$22.67
₿0.00025
$1.94K
₿0.02
$22.77M
₿253.16
$4.82M
₿53.64
Prévision du cours de Pentagon Chain (pc)
2168 CEEK Smart VR Token  CEEK $0.004805
₿0.000000053
-0.84 $4.8M
₿53.67
$0.005005
₿0.000000056
$0.004666
₿0.000000051
$130.12K
₿1.43
$4.81M
₿53.7
$4.8M
₿53.67
Prévision du cours de CEEK Smart VR Token (ceek)
2170 Everybody  HOLD $0.0001726
₿0.0000000019
-0.44 $4.8M
₿53.64
$0.0001952
₿0.0000000021
$0.0001651
₿0.0000000018
$76.64K
₿0.85
$4.8M
₿53.64
$4.8M
₿53.64
Prévision du cours de Everybody (hold)
2177 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.53
₿0.000084
-5.59 $4.77M
₿53.36
$7.97
₿0.000088
$7.42
₿0.000083
$5.93K
₿0.07
$4.77M
₿53.36
$4.77M
₿53.36
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2179 Shido Network  SHIDO $0.0002614
₿0.0000000029
2.40 $4.71M
₿53.27
$0.0002692
₿0.0000000029
$0.0002514
₿0.0000000027
$92.98K
₿1.04
$4.71M
₿53.27
$4.71M
₿53.27
Prévision du cours de Shido Network (shido)
2188 Morpheus AI  MOR $0.7371
₿0.0000082
-4.34 $4.71M
₿52.66
$0.7714
₿0.0000085
$0.7303
₿0.0000082
$40.26K
₿0.45
$6.64M
₿74.17
$4.71M
₿52.66
Prévision du cours de Morpheus AI (mor)
2191 Union  U $0.00245
₿0.000000027
-4.23 $4.7M
₿52.37
$0.002801
₿0.000000031
$0.002442
₿0.000000027
$1.53M
₿17.27
$24.51M
₿272.89
$4.7M
₿52.37
Prévision du cours de Union (u)
2196 XSwap  XSWAP $0.01443
₿0.00000016
-6.49 $4.67M
₿52.23
$0.01544
₿0.00000017
$0.01456
₿0.00000016
$104.22K
₿1.14
$5.06M
₿56.53
$4.67M
₿52.23
Prévision du cours de XSwap (xswap)
2197 Obol  OBOL $0.03239
₿0.00000036
-4.08 $4.67M
₿52.2
$0.03385
₿0.00000037
$0.03198
₿0.00000035
$4.06M
₿45.29
$16.19M
₿181.05
$4.67M
₿52.2
Prévision du cours de Obol (obol)
2199 Nexera  NXRA $0.004475
₿0.000000049
-5.08 $4.64M
₿51.73
$0.004864
₿0.000000054
$0.004405
₿0.000000049
$57.83K
₿0.64
$8.85M
₿98.77
$4.64M
₿51.73
Prévision du cours de Nexera (nxra)
2202 Persistence  XPRT $0.01888
₿0.00000021
-6.60 $4.63M
₿51.8
$0.02032
₿0.00000022
$0.01887
₿0.00000021
$23.21K
₿0.26
$4.73M
₿52.85
$4.63M
₿51.8
Prévision du cours de Persistence (xprt)
2203 Theoriq  THQ $0.03368
₿0.00000037
-7.31 $4.63M
₿51.51
$0.03666
₿0.00000040
$0.03344
₿0.00000037
$2.83M
₿31.63
$33.63M
₿374.32
$4.63M
₿51.51
Prévision du cours de Theoriq (thq)
2206 Mainframe  MFT $0.0004905
₿0.0000000054
-0.95 $4.6M
₿51.2
$0.0004968
₿0.0000000055
$0.0004903
₿0.0000000054
$12.93
₿0
$4.91M
₿54.55
$4.6M
₿51.2
Prévision du cours de Mainframe (mft)
2208 GVNR  GVNR $0.3005
₿0.0000032
0 $4.59M
₿49.38
$0
$0
$2.47
₿0
$6.01M
₿64.62
$4.59M
₿49.38
Prévision du cours de GVNR (gvnr)
2210 VNX Gold  VNXAU $157.58
₿0.0017
1.85 $4.59M
₿51.24
$157.73
₿0.0017
$154.33
₿0.0017
$25.54K
₿0.29
$4.59M
₿51.24
$4.59M
₿51.24
Prévision du cours de VNX Gold (vnxau)
2213 Verasity  VRA $0.00005356
₿0.00000000059
-8.64 $4.57M
₿51.15
$0.00005941
₿0.00000000066
$0.00005308
₿0.00000000059
$1.92M
₿21.35
$9.76M
₿109.06
$4.57M
₿51.15
Prévision du cours de Verasity (vra)
2214 Ultra  UOS $0.00925
₿0.00000010
-2.09 $4.57M
₿51.1
$0.009499
₿0.00000010
$0.009071
₿0.00000010
$155.4K
₿1.68
$9.06M
₿101.29
$4.57M
₿51.1
Prévision du cours de Ultra (uos)
2215 Resupply  RSUP $0.2705
₿0.0000030
-1.43 $4.56M
₿50.9
$0.2781
₿0.0000030
$0.2664
₿0.0000030
$49.51K
₿0.55
$19.02M
₿212.14
$4.56M
₿50.9
Prévision du cours de Resupply (rsup)
2220 Apple xStock  AAPLX $248.63
₿0.0027
0.16 $4.5M
₿50.34
$251.3
₿0.0028
$247.98
₿0.0027
$11.59M
₿129.58
$65.55M
₿732.76
$4.5M
₿50.34
Prévision du cours de Apple xStock (aaplx)
2225 Karrat  KARRAT $0.005819
₿0.000000065
-3.81 $4.49M
₿50.24
$0.0061
₿0.000000067
$0.005762
₿0.000000064
$159.88K
₿1.79
$5.82M
₿65.1
$4.49M
₿50.24
Prévision du cours de Karrat (karrat)
2226 Flayer  FLAY $0.007479
₿0.000000083
-4.18 $4.49M
₿50.21
$0.007814
₿0.000000086
$0.0074
₿0.000000083
$4.88K
₿0.05
$7.49M
₿83.68
$4.49M
₿50.21
Prévision du cours de Flayer (flay)
2230 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,088.54
₿0.012
0.83 $4.46M
₿49.87
$1,094.4
₿0.012
$1,079.61
₿0.011
$1.65M
₿18.49
$4.46M
₿49.87
$4.46M
₿49.87
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
2231 CateCoin  CATE $0.00000007705
₿0.00000000000086
1.02 $4.45M
₿49.72
$0.0000000787
₿0.00000000000087
$0.00000007584
₿0.00000000000084
$443.14K
₿4.95
$4.62M
₿51.68
$4.45M
₿49.72
Prévision du cours de CateCoin (cate)
2234 Pareto USP  USP $0.9991
₿0.000011
-2.29 $4.42M
₿49.29
$1.02
₿0.000011
$0.9991
₿0.000011
$34.38
₿0
$4.42M
₿49.29
$4.42M
₿49.29
Prévision du cours de Pareto USP (usp)
2240 HUMAN Protocol  HMT $0.005774
₿0.000000064
-0.26 $4.38M
₿48.92
$0.005817
₿0.000000065
$0.00577
₿0.000000064
$37.49K
₿0.42
$5.78M
₿64.55
$4.38M
₿48.92
Prévision du cours de HUMAN Protocol (hmt)
2241 Lockheed (Ondo Tokenized Stock)  LMTON $597.17
₿0.0066
0.96 $4.37M
₿48.89
$601.17
₿0.0067
$590.55
₿0.0065
$718.81K
₿7.99
$4.37M
₿48.89
$4.37M
₿48.89
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
2245 Gaia  GAIA $0.02564
₿0.00000028
-2.35 $4.36M
₿48.75
$0.02626
₿0.00000029
$0.02563
₿0.00000028
$440.83K
₿4.92
$25.65M
₿286.77
$4.36M
₿48.75
Prévision du cours de Gaia (gaia)
2246 Portal to Bitcoin  PTB $0.002105
₿0.000000023
-5.32 $4.36M
₿48.73
$0.002252
₿0.000000025
$0.002082
₿0.000000023
$3.83M
₿42.97
$11.07M
₿123.72
$4.36M
₿48.73
Prévision du cours de Portal to Bitcoin (ptb)
2247 Imagen Network  IMAGE $0.0008712
₿0.0000000097
-5.65 $4.36M
₿48.6
$0.0009291
₿0.000000010
$0.0008679
₿0.0000000097
$429.87
₿0
$4.36M
₿48.6
$4.36M
₿48.6
Prévision du cours de Imagen Network (image)
2251 Australian Digital Dollar  AUDD $0.6806
₿0.0000076
0.92 $4.33M
₿48.35
$0.6811
₿0.0000076
$0.6737
₿0.0000074
$732.72K
₿8.22
$4.33M
₿48.35
$4.33M
₿48.35
Prévision du cours de Australian Digital Dollar (audd)
2252 Gud Tech  GUD $0.005193
₿0.000000058
5.43 $4.31M
₿48.19
$0.005196
₿0.000000058
$0.0001678
₿0.0000000018
$49.35K
₿0.55
$5.19M
₿58.06
$4.31M
₿48.19
Prévision du cours de Gud Tech (gud)
2255 Maxi Doge  MAXI $0.00001024
₿0.00000000010
0 $4.31M
₿45.14
$0
$0
$1.33
₿0
$4.31M
₿45.14
$4.31M
₿45.14
Prévision du cours de Maxi Doge (maxi)
2257 Metronome  MET $0.4958
₿0.0000055
1.52 $4.29M
₿47.71
$0.5065
₿0.0000056
$0.4844
₿0.0000053
$7.08K
₿0.08
$7.13M
₿79.26
$4.29M
₿47.71
Prévision du cours de Metronome (met)
2258 DigitalBits  XDB $0.0002523
₿0.0000000028
-0.28 $4.29M
₿47.97
$0.0002688
₿0.0000000030
$0.0002433
₿0.0000000027
$103.82K
₿1.17
$4.72M
₿52.77
$4.29M
₿47.97
Prévision du cours de DigitalBits (xdb)
2266 Swarm Markets  SMT $0.04733
₿0.00000052
-4.89 $4.25M
₿47.6
$0.04977
₿0.00000055
$0.04558
₿0.00000051
$92.29K
₿1.05
$7.1M
₿79.46
$4.25M
₿47.6
Prévision du cours de Swarm Markets (smt)
2270 Dream Machine Token  DMT $4.26
₿0.000047
-4.31 $4.24M
₿47.32
$4.46
₿0.000049
$4.15
₿0.000046
$76.95K
₿0.86
$4.24M
₿47.32
$4.24M
₿47.32
Prévision du cours de Dream Machine Token (dmt)
2271 Mintlayer  ML $0.01973
₿0.00000022
0.13 $4.23M
₿47.11
$0.02372
₿0.00000026
$0.01774
₿0.00000019
$722.35K
₿8.04
$7.89M
₿87.85
$4.23M
₿47.11
Prévision du cours de Mintlayer (ml)
2277 Grok  GROK $0.0006625
₿0.0000000074
-2.98 $4.19M
₿46.96
$0.0006995
₿0.0000000077
$0.0006574
₿0.0000000073
$346.71K
₿3.85
$4.37M
₿49.01
$4.19M
₿46.96
Prévision du cours de Grok (grok)
2293 Solarcoin  SLR $0.06313
₿0.00000070
-1.58 $4.09M
₿45.66
$0.06436
₿0.00000071
$0.06298
₿0.00000070
$2.02K
₿0.02
$6.19B
₿69.1K
$4.09M
₿45.66
Prévision du cours de Solarcoin (slr)
2294 Robinhood xStock  HOODX $106.17
₿0.0011
0.05 $4.09M
₿45.73
$107.77
₿0.0012
$105.51
₿0.0011
$18.75M
₿209.63
$60.44M
₿675.67
$4.09M
₿45.73
Prévision du cours de Robinhood xStock (hoodx)
2295 Boson Protocol  BOSON $0.02822
₿0.00000031
-2.61 $4.08M
₿45.79
$0.02982
₿0.00000033
$0.02768
₿0.00000030
$75.02K
₿0.84
$5.64M
₿63.29
$4.08M
₿45.79
Prévision du cours de Boson Protocol (boson)
2301 ZARP Stablecoin  ZARP $0.06057
₿0.00000067
0.22 $4.05M
₿45.27
$0.06059
₿0.00000068
$0.06019
₿0.00000066
$45.39K
₿0.51
$4.05M
₿45.27
$4.05M
₿45.27
Prévision du cours de ZARP Stablecoin (zarp)
2302 Jester  JEST $4.06
₿0.000045
-3.05 $4.05M
₿45.24
$4.19
₿0.000046
$4.01
₿0.000045
$146.97
₿0
$4.05M
₿45.24
$4.05M
₿45.24
Prévision du cours de Jester (jest)
2303 FTMTOKEN  FTMX $0.01583
₿0.00000017
-2.76 $4.05M
₿45.02
$0.01634
₿0.00000018
$0.01566
₿0.00000017
$242.4K
₿2.73
$10.27M
₿114.26
$4.05M
₿45.02
Prévision du cours de FTMTOKEN (ftmx)
2304 Arianee  ARIA20 $0.03757
₿0.00000042
-6.16 $4.04M
₿45.22
$0.04004
₿0.00000044
$0.03723
₿0.00000041
$29.52
₿0
$7.52M
₿84.11
$4.04M
₿45.22
Prévision du cours de Arianee (aria20)
2307 r/CryptoCurrency Moons  MOON $0.05231
₿0.00000058
0.38 $4.04M
₿45.15
$0.05419
₿0.00000060
$0.05098
₿0.00000057
$7.24K
₿0.08
$4.08M
₿45.64
$4.04M
₿45.15
Prévision du cours de r/CryptoCurrency Moons (moon)
2310 Stables Labs Staked USDX  SUSDX $0.01672
₿0.00000018
0 $4.03M
₿44.78
$0.01672
₿0.00000018
$0.01672
₿0.00000018
$8.67
₿0
$4.03M
₿44.78
$4.03M
₿44.78
Prévision du cours de Stables Labs Staked USDX (susdx)
2315 Adappter Token  ADP $0.0008997
₿0.000000010
-2.90 $4.02M
₿44.98
$0.0009727
₿0.000000010
$0.0008965
₿0.0000000099
$304.91K
₿3.41
$9M
₿100.56
$4.02M
₿44.98
Prévision du cours de Adappter Token (adp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀