Page de résultats 10 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Ethervista VISTA	$7.48	0.93	$7.04M	$7.74	$7.33	$864.58K	$7.04M	$7.04M
1808	PepeFork PORK	$0.00000002106 ₿0.0000000000040	-8.76	$6.96M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$425.37K ₿58.18	$8.86M ₿1.71K	$6.96M ₿1.34K
1810	Sharpe AI SAI	$0.0233	-4.06	$6.93M	$0.02566	$0.02324	$770.85K	$23.31M	$6.93M
1814	DeFiChain DFI	$0.007789 ₿0.0000011	16.18	$6.9M ₿963.87	$0.007788 ₿0.0000011	$0.006699 ₿0.0000010	$61.98K ₿65.11	$9.35M ₿1.33K	$6.9M ₿963.87
1816	UFO Gaming UFO	$0.000000267 ₿0.000000000017	-2.02	$6.88M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$302.63K ₿8.7	$6.88M ₿457.39	$6.88M ₿457.39
1820	Nest Alpha Vault NALPHA	$1	0	$6.81M	$1	$1	$0	$6.81M	$6.81M
1824	Tarot TAROT	$0.1003 ₿0.0000035	1.51	$6.78M ₿0	$0.1006 ₿0.0000035	$0.09842 ₿0.0000033	$22.31K ₿3.38	$10.04M ₿355	$6.78M ₿0
1825	Financie Token FNCT	$0.001665 ₿0.000000066	-1.15	$6.78M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$76.42K ₿3.73	$33.31M ₿1.33K	$6.78M ₿0
1826	NUMINE Token NUMI	$0.0661	-0.13	$6.78M	$0.06702	$0.06591	$14.93M	$66.1M	$6.78M
1828	Rivalz Network RIZ	$0.005895	8.06	$6.76M	$0.005902	$0.005356	$1.15M	$29.11M	$6.76M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,399.45 ₿0.051	$5,306.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Bitcoin Bit BCB	$1.56	-0.17	$6.7M	$1.57	$1.55	$206.28K	$32.81M	$6.7M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008002 ₿0.0000000076	$0.0007537 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Wall Street Pepe WEPE	$0.00003342	11.40	$6.68M	$0.00003538	$0.00002996	$883.45K	$6.68M	$6.68M
1837	CFGI CFGI	$0.0008161	30.37	$6.68M	$0.0009363	$0.0006248	$88.31K	$6.68M	$6.68M
1839	APWine APW	$0.6909 ₿0.000037	68.99	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4087 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1840	ParallelAI PAI	$0.06656	-3.16	$6.66M	$0.07012	$0.06394	$428.05K	$6.66M	$6.66M
1841	Wirex WXT	$0.002884 ₿0.00000011	0.79	$6.63M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.33M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1844	Pepes Dog ZEUS	$0.0000000165	2.85	$6.94M	$0.00000002578	$0.00000001604	$1.3M	$6.94M	$6.94M
1847	Nest Basis Vault NBASIS	$1	0.01	$6.58M	$1	$1	$0	$6.58M	$6.58M
1848	EarnBet EBET	$0.001429 ₿0.000000021	-0.03	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1849	Shrapnel SHRAP	$0.004832 ₿0.0000035	4.49	$6.49M ₿1.54K	$0.004859 ₿0.0000037	$0.00459 ₿0.0000034	$157.44K ₿26.34	$14.5M ₿10.57K	$6.49M ₿1.54K
1854	Arc ARC	$0.006671 ₿0.0000010	4.84	$6.47M ₿986.01	$0.007157 ₿0.0000011	$0.006262 ₿0.0000010	$68.02K ₿8.27	$6.64M ₿1.07K	$6.47M ₿986.01
1856	DexCheck AI DCK	$0.00915 ₿0.0000012	1.07	$6.45M ₿441.85	$0.00918 ₿0.0000013	$0.009049 ₿0.0000011	$325.53K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1857	Zenon ZNN	$0.5124 ₿0.000018	-29.15	$6.34M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$41.03K ₿0.18	$6.34M ₿206.12	$6.34M ₿206.12
1858	Blood Crystal BC	$0.007627 ₿0.00000011	-3.34	$6.44M ₿0	$0.007958 ₿0.00000011	$0.007621 ₿0.00000010	$104.25K ₿0.07	$6.44M ₿98.37	$6.44M ₿0
1859	Tectum TET	$0.7931 ₿0.00036	5.52	$6.43M ₿2.71K	$0.7979 ₿0.00036	$0.7505 ₿0.00035	$223.79K ₿21.02	$7.93M ₿3.69K	$6.43M ₿2.71K
1860	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1861	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.03	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1867	Phantasma SOUL	$0.05115 ₿0.0000022	-2.84	$6.35M ₿284.87	$0.05265 ₿0.0000023	$0.05064 ₿0.0000021	$226.73K ₿4.43	$6.35M ₿284.87	$6.35M ₿284.87
1871	ZynCoin ZYN	$0.007003 ₿0.0000010	-7.34	$6.33M ₿0	$0.007818 ₿0.0000012	$0.006934 ₿0.0000010	$66.67K ₿20.13	$6.33M ₿990.34	$6.33M ₿0
1873	Reploy RAI	$0.6285	7.30	$6.29M	$0.6285	$0.575	$487.61K	$6.29M	$6.29M
1874	Wise Token KIV WISE	$0.1537 ₿0.0000032	10.37	$6.29M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.36K ₿0.93	$83.5M ₿1.75K	$6.29M ₿219.56
1881	Mettalex MTLX	$1.54 ₿0.000058	3.38	$6.25M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$15.84K ₿3.44	$61.49M ₿2.33K	$6.25M ₿236.59
1886	Liquid Mercury MERC	$0.002943 ₿0.00000019	6.70	$6.21M ₿0	$0.003 ₿0.00000019	$0.002758 ₿0.00000018	$3.46K ₿0	$17.66M ₿1.17K	$6.21M ₿0
1889	RyuJin RYU	$0.000000006198	5.16	$6.26M	$0.000000006255	$0.000000005834	$22.35K	$6.26M	$6.26M
1890	Euro Tether EURT	$1.14 ₿0.000015	-0.14	$6.19M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$385.37K ₿47.5	$56.77M ₿6.29K	$6.19M ₿572.19
1891	Router Protocol ROUTE	$0.009928	2.02	$6.17M	$0.009953	$0.00963	$3.57M	$9.93M	$6.17M
1892	MEOW MEOW	$0.004111 ₿0.00000059	-1.42	$6.19M ₿888.9	$0.004365 ₿0.00000063	$0.004066 ₿0.00000058	$3.97K ₿2.66	$41.56M ₿5.99K	$6.19M ₿888.9
1895	Reactive Network REACT	$0.01977	-2.65	$6.13M	$0.02038	$0.01787	$411.4K	$9.89M	$6.13M
1896	Hera Finance HERA	$1.32 ₿0.000061	19.83	$6.13M ₿252.75	$1.32 ₿0.000063	$1.1 ₿0.000058	$57.36K ₿4.59	$13.22M ₿615.72	$6.13M ₿252.75
1900	Jesus Coin JESUS	$0.00000003905 ₿0.0000000000013	6.81	$6.11M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003643 ₿0.0000000000013	$49.25K ₿3.36	$30.36M ₿1.08K	$6.11M ₿217.77
1901	BEAM BEAM	$0.03355 ₿0.0000014	-1.33	$6.1M ₿209.29	$0.03406 ₿0.0000014	$0.03338 ₿0.0000013	$287.86K ₿7.95	$8.82M ₿371.24	$6.1M ₿209.29
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Matr1x MAX	$0.04615	8.50	$6.02M	$0.04604	$0.04195	$7.12M	$36.92M	$6.02M
1908	StablR USD USDR	$0.9998	-0.03	$6.05M	$1	$0.9996	$23.9M	$6.05M	$6.05M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	0xGasless 0XGAS	$0.549 ₿0.0000070	-0.23	$6.04M ₿77.29	$0.6309 ₿0.0000078	$0.544 ₿0.0000068	$37.6K ₿0.41	$6.04M ₿77.29	$6.04M ₿77.29
1910	Augur REP	$0.7504 ₿0.000016	-0.42	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7494 ₿0.000016	$97.99K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	dHedge DAO DHT	$0.1051 ₿0.0000025	-0.44	$6.04M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.63K ₿0.14	$10.51M ₿255.17	$6.04M ₿129.56
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1913	BLOCKLORDS LRDS	$0.1586	0.84	$6.03M	$0.1687	$0.1567	$893.51K	$15.87M	$6.03M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1915	CryptoAutos AUTOS	$0.01154	-7.09	$6.01M	$0.01251	$0.01123	$409.49K	$11.55M	$6.01M
1916	Garden SEED	$0.4779 ₿0.0000064	-2.22	$6M ₿68	$0.4964 ₿0.0000065	$0.4764 ₿0.0000059	$9.01K ₿1.02	$70.26M ₿944.1	$6M ₿68
1920	Everclear CLEAR	$0.01612	1.99	$5.94M	$0.01648	$0.01581	$115.94K	$16.11M	$5.94M
1923	Worldwide USD WUSD	$1 ₿0.000014	-0.05	$5.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.47M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1926	DeFinity DEFX	$0.03859 ₿0.00000060	4.23	$5.91M ₿93.24	$0.03964 ₿0.00000061	$0.03637 ₿0.00000058	$5.96K ₿0.11	$6.62M ₿104.47	$5.91M ₿93.24
1927	VaultCraft VCX	$0.007776 ₿0.00000093	-0.18	$5.91M ₿705.63	$0.007829	$0.007729	$6.71 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1929	Yelay YLAY	$0.008482	-0.07	$5.88M	$0.008488	$0.008278	$424.38	$8.48M	$5.88M
1930	Polytrade TRADE	$0.1366 ₿0.000036	1.94	$5.86M ₿1.2K	$0.1376 ₿0.000038	$0.1326 ₿0.000036	$287.27K ₿19.64	$13.66M ₿3.69K	$5.86M ₿1.2K
1932	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,369.32 ₿0.051	$5,284.01 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1936	Pepe 2.0 PEPE2.0	$0.00000001243 ₿0.00000000000084	0.48	$5.84M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$639.52K ₿54.17	$5.84M ₿398.16	$5.84M ₿398.16
1937	Patriot PATRIOT	$0.0005837	-0.04	$5.84M	$0.0006087	$0.0005589	$389.17K	$5.84M	$5.84M
1939	OSMI OSMI	$0.02572	39.07	$5.81M	$0.02594	$0.01849	$90.37K	$6.7M	$5.81M
1940	RAI Finance SOFI	$0.01142 ₿0.00000045	-4.52	$5.79M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$967.45K ₿18.95	$11.42M ₿460.33	$5.79M ₿233.47
1945	Memelinked MK	$0.09626	-6.81	$5.77M	$0.1055	$0.09595	$4.98K	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04718 ₿0.00000044	$0.0451 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Handy HANDY	$0.001104 ₿0.0000000091	-6.37	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$131.9 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1950	HUSD HUSD	$0.03048 ₿0.0000011	-0.47	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1951	OX Coin OX	$0.0006888 ₿0.00000019	-2.05	$5.72M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$102.37K ₿4.23	$5.72M ₿725.78	$5.72M ₿725.78
1954	RCH Token RCH	$0.2147	0.40	$5.69M	$0.2172	$0.2122	$604.28K	$5.72M	$5.69M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RigoBlock GRG	$0.8621 ₿0.000037	7.47	$5.68M ₿248.45	$0.8677 ₿0.000051	$0.7836 ₿0.000037	$120.52 ₿0.38	$6.55M ₿282.53	$5.68M ₿248.45
1956	CateCoin CATE	$0.00000009872 ₿0.0000000000065	-0.25	$5.68M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$374.84K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
1961	GATSBY GATSBY	$0.09784	-5.28	$5.64M	$0.1044	$0.09723	$11.58K	$9.78M	$5.64M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PARSIQ PRQ	$0.01917 ₿0.0000028	0.71	$5.61M ₿591.61	$0.01957 ₿0.0000031	$0.01733 ₿0.0000026	$135.45K ₿43.82	$5.95M ₿872.98	$5.61M ₿591.61
1972	Fluence FLT	$0.03981 ₿0.000015	0.47	$5.6M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$56.8K ₿52.02	$39.82M ₿15.68K	$5.6M ₿784.21
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01905 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BountyMarketCap BMC	$0.05565 ₿0.0000011	0.42	$5.57M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.45K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1976	Mintlayer ML	$0.02854 ₿0.0000059	1.99	$5.54M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$314.82K ₿24.35	$11.42M ₿2.39K	$5.54M ₿665.37
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04695 ₿0.00000044	$0.04063 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	DigitalBits XDB	$0.000324 ₿0.000000012	-1.66	$5.52M ₿242.25	$0.0003295 ₿0.000000013	$0.0003129 ₿0.000000012	$508.74K ₿14.84	$6.07M ₿242.25	$5.52M ₿242.25
1982	Shiba Inu Treat TREAT	$0.002565	2.84	$5.52M	$0.002566	$0.002477	$1.44M	$25.66M	$5.52M
1986	Rally RLY	$0.001099 ₿0.00000025	7.98	$5.51M ₿1.27K	$0.001118 ₿0.00000027	$0.001017 ₿0.00000024	$311.9K ₿36.1	$16.5M ₿3.81K	$5.51M ₿1.27K
1988	Oxygen OXY	$0.02721 ₿0.00000082	1.25	$5.51M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$1.62K ₿0.1	$272.19M ₿8.23K	$5.51M ₿166.51
1992	QORPO WORLD QORPO	$0.0135 ₿0.000010	4.11	$5.45M ₿465.26	$0.01389 ₿0.000010	$0.01281 ₿0.000010	$734.76K ₿36.82	$10.12M ₿7.91K	$5.45M ₿465.26
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,830.95 ₿0.055	$5,774.41 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	XT.com Token XT	$4.95 ₿0.000034	1.84	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$9.61M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Harambe AI HARAMBEAI	$0.01382	0.52	$5.42M	$0.01447	$0.0135	$4.75K	$8.1M	$5.42M
1997	Prisma Governance Token PRISMA	$0.05559 ₿0.0000034	-2.15	$5.42M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.93K ₿69.26	$16.68M ₿1.03K	$5.42M ₿110.88
1998	Ovr OVR	$0.1051 ₿0.0000067	4.71	$5.41M ₿344.8	$0.1054 ₿0.0000069	$0.1 ₿0.0000065	$463.55K ₿24.64	$9.26M ₿590.47	$5.41M ₿344.8
2000	CANTO CANTO	$0.008856 ₿0.0000031	-3.80	$5.39M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$332.97K ₿137.83	$8.86M ₿3.16K	$5.39M ₿1.84K
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Stratos STOS	$0.1212 ₿0.000018	-2.55	$8.19M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$460.12K ₿1.98	$12.13M ₿1.86K	$8.19M ₿1.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}