Page de résultats 10 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9482)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2026	ParagonsDAO PDT	$0.05254 ₿0.00000058	-2.89	$5.73M ₿64.13	$0.05427 ₿0.00000060	$0.04987 ₿0.00000056	$9.53K ₿0.11	$5.73M ₿64.13	$5.73M ₿64.13
2029	REN REN	$0.005706 ₿0.000000063	1.54	$5.71M ₿63.87	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$428.83K ₿4.8	$5.71M ₿63.87	$5.71M ₿63.87
2030	Litentry LIT	$0.1261 ₿0.0000014	-14.51	$5.7M ₿63.72	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$23.16K ₿0.26	$12.61M ₿141.08	$5.7M ₿63.72
2032	Seedify.fund SFUND	$0.06863 ₿0.00000076	-2.22	$5.7M ₿63.75	$0.07071 ₿0.00000079	$0.06851 ₿0.00000076	$428.1K ₿4.79	$6.86M ₿76.8	$5.7M ₿63.75
2040	FEED EVERY GORILLA FEG	$0.0000584 ₿0.00000000065	0.41	$5.64M ₿63.14	$0.0000597 ₿0.00000000067	$0.00005817 ₿0.00000000064	$286.3K ₿3.2	$5.64M ₿63.14	$5.64M ₿63.14
2042	Wirex WXT	$0.002454 ₿0.000000027	1.05	$5.63M ₿62.98	$0.002531 ₿0.000000028	$0.0024 ₿0.000000026	$332K ₿3.72	$24.49M ₿273.78	$5.63M ₿62.98
2044	SquidGrow SQGROW	$0.005625 ₿0.000000062	2.38	$5.61M ₿62.8	$0.005742 ₿0.000000063	$0.005382 ₿0.000000059	$274.55K ₿3.07	$5.61M ₿62.8	$5.61M ₿62.8
2046	Seamless Protocol SEAM	$0.1307 ₿0.0000014	-1.60	$5.59M ₿62.51	$0.1344 ₿0.0000015	$0.1304 ₿0.0000014	$199.14K ₿2.23	$13.07M ₿146.2	$5.59M ₿62.51
2049	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.09	$5.57M ₿62.22	$1.17 ₿0.000013	$1.17 ₿0.000012	$7.63M ₿85.45	$17.58M ₿196.57	$5.57M ₿62.22
2050	Alpha Finance ALPHA	$0.005786 ₿0.000000064	-2.56	$5.56M ₿62.17	$0.006055 ₿0.000000067	$0.00575 ₿0.000000064	$351.94K ₿3.94	$5.79M ₿64.69	$5.56M ₿62.17
2051	Coupon Assets CA	$0.3027 ₿0.0000033	-0.16	$5.57M ₿62.32	$0.311 ₿0.0000034	$0.3012 ₿0.0000033	$521.92K ₿5.84	$81.74M ₿914.81	$5.57M ₿62.32
2053	Cornucopias COPI	$0.005379 ₿0.000000060	0.23	$5.55M ₿62.14	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.43K ₿0.04	$20.66M ₿231.12	$5.55M ₿62.14
2056	inSure DeFi SURE	$0.0002085 ₿0.0000000023	-3.10	$5.52M ₿61.74	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$3.17 ₿0	$18.35M ₿205.16	$5.52M ₿61.74
2061	Upland SPARKLET	$0.02095 ₿0.00000023	-0.03	$5.47M ₿61.24	$0.02098 ₿0.00000023	$0.02089 ₿0.00000023	$263.69K ₿2.95	$20.96M ₿234.47	$5.47M ₿61.24
2065	Patriot PATRIOT	$0.0005448 ₿0.0000000060	-8.66	$5.45M ₿60.96	$0.0006466 ₿0.0000000072	$0.000543 ₿0.0000000060	$99.49K ₿1.11	$5.45M ₿60.96	$5.45M ₿60.96
2067	Mysterium MYST	$0.1679 ₿0.0000018	-1.81	$5.44M ₿60.9	$0.1745 ₿0.0000019	$0.1673 ₿0.0000018	$73.18K ₿0.82	$5.44M ₿60.9	$5.44M ₿60.9
2069	Intel (Ondo Tokenized Stock) INTCON	$54.23 ₿0.00060	-0.01*	$5.45M ₿60.99	$55.61 ₿0.00061	$53.29 ₿0.00059	$5.72M ₿63.62	$5.45M ₿60.99	$5.45M ₿60.99
2070	R0AR Token 1R0R	$0.00102 ₿0.000000011	-3.88	$5.41M ₿60.55	$0.001066 ₿0.000000011	$0.00102 ₿0.000000011	$46.28K ₿0.52	$10.21M ₿114.15	$5.41M ₿60.55
2072	Block BLOCK	$0.01157 ₿0.00000012	-5.56	$5.41M ₿60.48	$0.01244 ₿0.00000013	$0.01146 ₿0.00000012	$777.15K ₿8.7	$11.51M ₿128.67	$5.41M ₿60.48
2078	zKML ZKML	$0.05553 ₿0.00000062	-5.71	$5.37M ₿60.06	$0.05936 ₿0.00000065	$0.05562 ₿0.00000062	$8.84K ₿0.1	$5.57M ₿62.28	$5.37M ₿60.06
2082	StakeWise SWISE	$0.007062 ₿0.000000079	10.76	$5.33M ₿59.63	$0.007343 ₿0.000000081	$0.006376 ₿0.000000070	$6.35K ₿0.07	$7.06M ₿79.04	$5.33M ₿59.63
2083	Memelinked MK	$0.1076 ₿0.0000011	-49.87	$5.32M ₿59.45	$0.2212 ₿0.0000024	$0.04968 ₿0.00000055	$287.8K ₿3.22	$5.32M ₿59.45	$5.32M ₿59.45
2084	DEXTF DEXTF	$0.08094 ₿0.00000090	-6.05	$5.31M ₿59.34	$0.08878 ₿0.00000098	$0.0793 ₿0.00000089	$210.14K ₿2.35	$8.07M ₿90.17	$5.31M ₿59.34
2087	DIMO DIMO	$0.01259 ₿0.00000014	-1.43	$5.29M ₿59.11	$0.01292 ₿0.00000014	$0.01255 ₿0.00000014	$28.87K ₿0.32	$12.65M ₿141.36	$5.29M ₿59.11
2091	XX Network XX	$0.01509 ₿0.00000016	-0.28	$5.27M ₿58.91	$0.01513 ₿0.00000016	$0.01501 ₿0.00000016	$18.97K ₿0.21	$14.35M ₿160.41	$5.27M ₿58.91
2092	HUSD HUSD	$0.02803 ₿0.00000031	0.99	$5.27M ₿58.86	$0.0282 ₿0.00000031	$0.02775 ₿0.00000030	$1.77 ₿0	$5.27M ₿58.86	$5.27M ₿58.86
2093	Populous PPT	$0.1452 ₿0.0000016	-8.02	$5.26M ₿58.88	$0.1587 ₿0.0000017	$0.07692 ₿0.00000085	$16.13K ₿0.18	$7.74M ₿86.55	$5.26M ₿58.88
2094	NetMind Token NMT	$0.09263 ₿0.0000010	-2.46	$5.25M ₿58.7	$0.09532 ₿0.0000010	$0.09252 ₿0.0000010	$484.41K ₿5.42	$13.31M ₿148.86	$5.25M ₿58.7
2095	NodeAI GPU	$0.05367 ₿0.00000060	-3.42	$5.24M ₿58.64	$0.05961 ₿0.00000066	$0.05096 ₿0.00000057	$103.22K ₿1.16	$5.37M ₿60.04	$5.24M ₿58.64
2096	Kendu KENDU	$0.000005339 ₿0.000000000059	-1.94	$5.24M ₿58.63	$0.00000564 ₿0.000000000062	$0.00000503 ₿0.000000000056	$14.67K ₿0.16	$5.26M ₿58.83	$5.24M ₿58.63
2098	Buying BUY	$0.008002 ₿0.000000089	-0.22	$5.23M ₿58.51	$0.00802 ₿0.000000090	$0.008001 ₿0.000000088	$389.48K ₿4.36	$7.9M ₿88.27	$5.23M ₿58.51
2099	PaLM AI PALM	$0.06701 ₿0.00000075	-6.01	$5.22M ₿57.85	$0.07267 ₿0.00000080	$0.06606 ₿0.00000074	$27.94K ₿0.31	$5.22M ₿57.85	$5.22M ₿57.85
2102	sETH2 SETH2	$2,914.11 ₿0.032	-2.76	$5.22M ₿58.35	$3,023.23 ₿0.033	$2,891.69 ₿0.032	$1.32K ₿0.01	$5.22M ₿58.35	$5.22M ₿58.35
2105	BEAM BEAM	$0.02709 ₿0.00000030	-8.97	$5.2M ₿58.08	$0.02976 ₿0.00000033	$0.02679 ₿0.00000029	$98.13K ₿1.1	$7.12M ₿79.6	$5.2M ₿58.08
2109	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.09	$5.19M ₿57.97	$0.1437 ₿0.0000016	$0.143 ₿0.0000015	$117.61K ₿1.32	$5.19M ₿57.97	$5.19M ₿57.97
2112	Peapods Finance PEAS	$0.5213 ₿0.0000058	-0.06	$5.17M ₿57.88	$0.523 ₿0.0000058	$0.5196 ₿0.0000057	$149.04K ₿1.67	$5.17M ₿57.88	$5.17M ₿57.88
2114	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.41	$5.14M ₿57.56	$1.26 ₿0.000014	$1.26 ₿0.000013	$152.02K ₿1.7	$5.14M ₿57.56	$5.14M ₿57.56
2117	dYdX ETHDYDX	$0.1732 ₿0.0000019	-2.88	$5.12M ₿57.32	$0.1815 ₿0.0000020	$0.1729 ₿0.0000019	$8.68M ₿97.12	$142.49M ₿1.59K	$5.12M ₿57.32
2120	Spectre AI SPECTRE	$0.5102 ₿0.0000057	-4.77	$5.1M ₿57.07	$0.5527 ₿0.0000061	$0.5088 ₿0.0000056	$88.88K ₿0.99	$5.1M ₿57.07	$5.1M ₿57.07
2122	Polytrade TRADE	$0.05111 ₿0.00000057	0.62	$5.08M ₿56.89	$0.05131 ₿0.00000057	$0.04994 ₿0.00000055	$324.79K ₿3.64	$5.08M ₿56.89	$5.08M ₿56.89
2123	Unagi Token UNA	$0.007123 ₿0.000000079	-4.43	$5.08M ₿56.84	$0.007464 ₿0.000000083	$0.007123 ₿0.000000079	$269.23K ₿3.01	$7.06M ₿78.96	$5.08M ₿56.84
2126	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	-0.05	$5.07M ₿56.71	$1.03 ₿0.000011	$1.03 ₿0.000011	$55.97 ₿0	$5.07M ₿56.71	$5.07M ₿56.71
2128	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2130	Dynex DNX	$0.04748 ₿0.00000053	-7.50	$5.05M ₿56.45	$0.05178 ₿0.00000057	$0.04743 ₿0.00000052	$216.24K ₿2.42	$5.05M ₿56.46	$5.05M ₿56.45
2147	Wrapped RBNT WRBNT	$0.005515 ₿0.000000061	1.82	$4.94M ₿55.19	$0.005516 ₿0.000000062	$0.005338 ₿0.000000059	$723.39 ₿0.01	$10.9M ₿121.87	$4.94M ₿55.19
2152	Trustswap SWAP	$0.049 ₿0.00000054	-0.60	$4.9M ₿54.77	$0.05038 ₿0.00000056	$0.04871 ₿0.00000054	$279.14K ₿3.12	$4.9M ₿54.77	$4.9M ₿54.77
2156	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.86M ₿54.4	$1.05 ₿0.000011	$1.05 ₿0.000011	$64.95K ₿0.73	$4.86M ₿54.4	$4.86M ₿54.4
2157	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$200.05 ₿0.0022	0.70	$4.86M ₿54.38	$202.78 ₿0.0022	$198.03 ₿0.0021	$15.47K ₿0.18	$4.86M ₿54.38	$4.86M ₿54.38
2160	NFTX NFTX	$11.52 ₿0.00012	-2.73	$4.84M ₿54.2	$11.89 ₿0.00013	$11.38 ₿0.00012	$23.03 ₿0	$7.49M ₿83.88	$4.84M ₿54.2
2164	Amazon (Ondo Tokenized Stock) AMZNON	$234.07 ₿0.0026	1.16	$4.82M ₿53.99	$235.31 ₿0.0026	$231.18 ₿0.0025	$3.83M ₿42.87	$4.82M ₿53.99	$4.82M ₿53.99
2165	Pentagon Chain PC	$22.77 ₿0.00025	-3.06	$4.82M ₿53.64	$23.75 ₿0.00026	$22.67 ₿0.00025	$1.94K ₿0.02	$22.77M ₿253.16	$4.82M ₿53.64
2167	RCH Token RCH	$0.1796 ₿0.0000020	-2.47	$4.82M ₿53.9	$0.186 ₿0.0000020	$0.1784 ₿0.0000020	$369.15K ₿4.13	$4.84M ₿54.19	$4.82M ₿53.9
2168	CEEK Smart VR Token CEEK	$0.004812 ₿0.000000053	0.18	$4.81M ₿53.79	$0.005005 ₿0.000000056	$0.004666 ₿0.000000051	$130.52K ₿1.46	$4.81M ₿53.82	$4.81M ₿53.79
2178	Everybody HOLD	$0.0001715 ₿0.0000000019	-10.22	$4.77M ₿53.35	$0.0001952 ₿0.0000000021	$0.0001651 ₿0.0000000018	$75.52K ₿0.85	$4.77M ₿53.35	$4.77M ₿53.35
2180	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000083	-5.49	$4.76M ₿53.18	$7.97 ₿0.000088	$7.42 ₿0.000083	$5.91K ₿0.07	$4.76M ₿53.18	$4.76M ₿53.18
2182	Verasity VRA	$0.00005483 ₿0.00000000061	-7.57	$4.74M ₿53.03	$0.00005941 ₿0.00000000066	$0.00005406 ₿0.00000000060	$1.87M ₿20.89	$10.12M ₿113.07	$4.74M ₿53.03
2186	Shido Network SHIDO	$0.0002618 ₿0.0000000029	3.92	$4.71M ₿52.75	$0.0002692 ₿0.0000000029	$0.0002514 ₿0.0000000027	$94.59K ₿1.06	$4.71M ₿52.75	$4.71M ₿52.75
2189	Morpheus AI MOR	$0.7371 ₿0.0000082	-5.08	$4.71M ₿52.66	$0.7766 ₿0.0000086	$0.7303 ₿0.0000082	$41.42K ₿0.46	$6.63M ₿74.18	$4.71M ₿52.66
2191	Union U	$0.002442 ₿0.000000027	-3.55	$4.69M ₿52.44	$0.002801 ₿0.000000031	$0.002442 ₿0.000000027	$1.55M ₿17.36	$24.42M ₿273.25	$4.69M ₿52.44
2194	Obol OBOL	$0.03239 ₿0.00000036	-4.30	$4.68M ₿52.37	$0.03385 ₿0.00000037	$0.03198 ₿0.00000035	$4.04M ₿45.19	$16.23M ₿181.63	$4.68M ₿52.37
2195	XSwap XSWAP	$0.01463 ₿0.00000016	-4.51	$4.67M ₿52.26	$0.01544 ₿0.00000017	$0.01456 ₿0.00000016	$102.11K ₿1.14	$5.06M ₿56.56	$4.67M ₿52.26
2201	Nexera NXRA	$0.004418 ₿0.000000049	-6.92	$4.63M ₿51.73	$0.004864 ₿0.000000054	$0.004405 ₿0.000000049	$57.13K ₿0.64	$8.84M ₿98.77	$4.63M ₿51.73
2202	Persistence XPRT	$0.01887 ₿0.00000021	-7.28	$4.62M ₿51.65	$0.02036 ₿0.00000022	$0.01887 ₿0.00000021	$22.77K ₿0.25	$4.72M ₿52.71	$4.62M ₿51.65
2205	Theoriq THQ	$0.03351 ₿0.00000037	-7.73	$4.61M ₿51.58	$0.03671 ₿0.00000040	$0.03344 ₿0.00000037	$2.84M ₿31.76	$33.53M ₿374.83	$4.61M ₿51.58
2206	Ultra UOS	$0.009163 ₿0.00000010	-2.51	$4.61M ₿51.56	$0.009499 ₿0.00000010	$0.009134 ₿0.00000010	$144.86K ₿1.62	$9.14M ₿102.2	$4.61M ₿51.56
2207	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2208	GVNR GVNR	$0.3005 ₿0.0000032	0	$4.59M ₿49.38	$0	$0	$2.47 ₿0	$6.01M ₿64.62	$4.59M ₿49.38
2211	VNX Gold VNXAU	$157.03 ₿0.0017	1.49	$4.56M ₿50.95	$157.49 ₿0.0017	$154.33 ₿0.0017	$24.62K ₿0.28	$4.56M ₿50.95	$4.56M ₿50.95
2212	Resupply RSUP	$0.2695 ₿0.0000030	-1.90	$4.55M ₿50.88	$0.2781 ₿0.0000030	$0.2664 ₿0.0000030	$49.34K ₿0.55	$18.96M ₿212.03	$4.55M ₿50.88
2213	Karrat KARRAT	$0.005895 ₿0.000000065	-1.72	$4.55M ₿50.89	$0.0061 ₿0.000000067	$0.005762 ₿0.000000064	$155.33K ₿1.74	$5.89M ₿65.94	$4.55M ₿50.89
2217	Apple xStock AAPLX	$248.63 ₿0.0027	0.29	$4.51M ₿50.43	$251.3 ₿0.0028	$247.91 ₿0.0027	$11.59M ₿129.65	$65.59M ₿733.96	$4.51M ₿50.43
2223	Flayer FLAY	$0.007455 ₿0.000000083	-4.19	$4.48M ₿50.1	$0.007814 ₿0.000000086	$0.0074 ₿0.000000083	$4.86K ₿0.05	$7.46M ₿83.5	$4.48M ₿50.1
2225	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,091.58 ₿0.012	0.99	$4.47M ₿50.03	$1,094.4 ₿0.012	$1,079.25 ₿0.011	$1.68M ₿18.77	$4.47M ₿50.03	$4.47M ₿50.03
2226	Hera Finance HERA	$1.09 ₿0.000012	12.22	$4.46M ₿49.95	$1.11 ₿0.000012	$0.956 ₿0.000010	$58.16K ₿0.65	$9.63M ₿107.72	$4.46M ₿49.95
2229	CateCoin CATE	$0.00000007705 ₿0.00000000000086	0.79	$4.45M ₿49.77	$0.0000000787 ₿0.00000000000087	$0.00000007584 ₿0.00000000000084	$453.63K ₿5.08	$4.62M ₿51.74	$4.45M ₿49.77
2232	Pareto USP USP	$0.9991 ₿0.000011	-1.83	$4.42M ₿49.29	$1.02 ₿0.000011	$0.9991 ₿0.000011	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2238	HUMAN Protocol HMT	$0.005778 ₿0.000000064	-0.24	$4.39M ₿49.07	$0.005817 ₿0.000000065	$0.00577 ₿0.000000064	$37.6K ₿0.42	$5.79M ₿64.75	$4.39M ₿49.07
2243	Gaia GAIA	$0.02565 ₿0.00000028	-2.21	$4.36M ₿48.75	$0.02626 ₿0.00000029	$0.02563 ₿0.00000028	$438.95K ₿4.91	$25.66M ₿286.78	$4.36M ₿48.75
2244	Portal to Bitcoin PTB	$0.002102 ₿0.000000023	-4.58	$4.35M ₿48.72	$0.002252 ₿0.000000025	$0.002082 ₿0.000000023	$3.8M ₿42.56	$11.06M ₿123.72	$4.35M ₿48.72
2245	Lockheed (Ondo Tokenized Stock) LMTON	$599.43 ₿0.0067	1.46	$4.35M ₿48.67	$601.01 ₿0.0067	$589.37 ₿0.0065	$734.41K ₿8.22	$4.36M ₿48.76	$4.35M ₿48.67
2248	Imagen Network IMAGE	$0.0008679 ₿0.0000000097	-5.90	$4.34M ₿48.51	$0.0009291 ₿0.000000010	$0.0008679 ₿0.0000000097	$428.25 ₿0	$4.34M ₿48.51	$4.34M ₿48.51
2250	Australian Digital Dollar AUDD	$0.6806 ₿0.0000076	0.94	$4.33M ₿48.43	$0.6811 ₿0.0000076	$0.6737 ₿0.0000074	$735.26K ₿8.23	$4.33M ₿48.43	$4.33M ₿48.43
2253	Maxi Doge MAXI	$0.00001024 ₿0.00000000010	0	$4.31M ₿45.14	$0	$0	$1.33 ₿0	$4.31M ₿45.14	$4.31M ₿45.14
2257	DigitalBits XDB	$0.0002527 ₿0.0000000028	1.20	$4.3M ₿47.89	$0.0002688 ₿0.0000000030	$0.0002433 ₿0.0000000027	$106.87K ₿1.24	$4.73M ₿52.68	$4.3M ₿47.89
2258	Metronome MET	$0.494 ₿0.0000055	1.34	$4.28M ₿47.83	$0.5065 ₿0.0000056	$0.4844 ₿0.0000053	$7.06K ₿0.08	$7.11M ₿79.47	$4.28M ₿47.83
2267	Dream Machine Token DMT	$4.27 ₿0.000047	-4.16	$4.24M ₿47.46	$4.46 ₿0.000049	$4.15 ₿0.000046	$76.39K ₿0.86	$4.24M ₿47.46	$4.24M ₿47.46
2277	Mintlayer ML	$0.01943 ₿0.00000021	-2.36	$4.17M ₿46.47	$0.02372 ₿0.00000026	$0.01774 ₿0.00000019	$721.21K ₿8.07	$7.77M ₿86.64	$4.17M ₿46.47
2279	Grok GROK	$0.000663 ₿0.0000000073	-2.56	$4.19M ₿46.58	$0.0006995 ₿0.0000000077	$0.0006574 ₿0.0000000073	$342.47K ₿3.78	$4.37M ₿48.62	$4.19M ₿46.58
2281	Swarm Markets SMT	$0.04737 ₿0.00000051	-2.71	$4.15M ₿46.55	$0.0498 ₿0.00000055	$0.04558 ₿0.00000051	$92.04K ₿1.05	$6.93M ₿77.71	$4.15M ₿46.55
2291	Boson Protocol BOSON	$0.02839 ₿0.00000031	-2.15	$4.11M ₿45.88	$0.02982 ₿0.00000033	$0.02768 ₿0.00000030	$74.99K ₿0.84	$5.68M ₿63.41	$4.11M ₿45.88
2294	Gud Tech GUD	$0.004931 ₿0.000000055	-4.69	$4.09M ₿45.71	$0.005196 ₿0.000000057	$0.0001678 ₿0.0000000018	$52.05K ₿0.58	$4.93M ₿55.07	$4.09M ₿45.71
2295	Solarcoin SLR	$0.06298 ₿0.00000070	-1.83	$4.09M ₿45.58	$0.06436 ₿0.00000071	$0.06298 ₿0.00000070	$2.08K ₿0.02	$6.19B ₿68.99K	$4.09M ₿45.58
2297	Robinhood xStock HOODX	$106.37 ₿0.0011	0.19	$4.09M ₿45.58	$107.77 ₿0.0012	$105.51 ₿0.0011	$18.85M ₿212.69	$60.42M ₿673.58	$4.09M ₿45.58
2304	ZARP Stablecoin ZARP	$0.06056 ₿0.00000067	0.29	$4.05M ₿45.1	$0.06059 ₿0.00000068	$0.06019 ₿0.00000066	$44.27K ₿0.51	$4.05M ₿45.1	$4.05M ₿45.1
2308	Jester JEST	$4.05 ₿0.000045	-2.94	$4.04M ₿45.05	$4.19 ₿0.000046	$4.01 ₿0.000045	$146.66 ₿0	$4.04M ₿45.05	$4.04M ₿45.05
2309	Stables Labs Staked USDX SUSDX	$0.01672 ₿0.00000018	0	$4.03M ₿44.78	$0.01672 ₿0.00000018	$0.01672 ₿0.00000018	$8.67 ₿0	$4.03M ₿44.78	$4.03M ₿44.78
2310	r/CryptoCurrency Moons MOON	$0.05222 ₿0.00000058	0.40	$4.03M ₿45.05	$0.05419 ₿0.00000060	$0.05098 ₿0.00000057	$7.02K ₿0.08	$4.08M ₿45.53	$4.03M ₿45.05
2311	FTMTOKEN FTMX	$0.01573 ₿0.00000017	-3.17	$4.03M ₿45.12	$0.01634 ₿0.00000018	$0.01566 ₿0.00000017	$249.27K ₿2.98	$10.23M ₿114.53	$4.03M ₿45.12
2314	Arianee ARIA20	$0.0374 ₿0.00000041	-6.27	$4.02M ₿45.02	$0.04008 ₿0.00000044	$0.03723 ₿0.00000041	$25.25 ₿0	$7.48M ₿83.74	$4.02M ₿45.02
2316	Adappter Token ADP	$0.0008993 ₿0.000000010	-2.67	$4.02M ₿44.93	$0.0009727 ₿0.000000010	$0.0008965 ₿0.0000000099	$305.39K ₿3.4	$8.99M ₿100.45	$4.02M ₿44.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}