Page de résultats 10 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1983	Handy HANDY	$0.001124 ₿0.0000000091	-0.42	$5.87M ₿47.62	$0.00113 ₿0.0000000091	$0.001123 ₿0.0000000064	$53.55K ₿0.02	$11.25M ₿91.3	$5.87M ₿47.62
1984	Edge EDGE	$0.1478 ₿0.0000022	2.00	$5.87M ₿99.04	$0.1472 ₿0.0000023	$0.1429 ₿0.0000022	$2.03K ₿0.04	$8.6M ₿132.02	$5.87M ₿99.04
1987	Litentry LIT	$0.1288 ₿0.000020	-4.40	$5.82M ₿1.02K	$0.1379 ₿0.000021	$0.1274 ₿0.000020	$5.97K ₿41.35	$12.88M ₿2.05K	$5.82M ₿1.02K
1988	Kendu KENDU	$0.000005849 ₿0.000000000087	-1.10	$5.82M ₿0	$0.00000624 ₿0.00000000011	$0.000005589 ₿0.000000000085	$8.51K ₿2.11	$5.84M ₿87.62	$5.82M ₿0
1989	Alpha Finance ALPHA	$0.00605 ₿0.0000024	0.05	$5.81M ₿2.1K	$0.006116 ₿0.0000026	$0.005997 ₿0.0000023	$294.24K ₿299.41	$6.05M ₿2.41K	$5.81M ₿2.1K
1992	Frax Price Index Share FPIS	$0.1553 ₿0.000018	-0.34	$5.79M ₿505.29	$0.1567 ₿0.000018	$0.1549 ₿0.000017	$73.99 ₿0.22	$15.54M ₿1.82K	$5.79M ₿505.29
1993	Reservoir srUSD SRUSD	$1.15	2.38	$5.79M	$1.15	$1.11	$29.36	$5.79M	$5.79M
1998	Wrapped XTZ WXTZ	$0.482	-3.69	$5.74M	$0.5047 ₿0.	$0.4812 ₿0.	$1.22M ₿0	$5.74M	$5.74M
1999	Wirex WXT	$0.002477 ₿0.00000011	0.65	$5.71M ₿264.34	$0.002548 ₿0.00000011	$0.002453 ₿0.00000011	$271.03K ₿22.9	$24.81M ₿1.15K	$5.71M ₿264.34
2001	Shido Network SHIDO	$0.0003134 ₿0.000000025	-1.35	$5.69M ₿454.65	$0.0003221 ₿0.000000027	$0.0003126 ₿0.000000024	$143.79K ₿20.75	$5.69M ₿458.64	$5.69M ₿454.65
2002	Wrapped RBNT WRBNT	$0.008165	-0.03	$5.69M	$0.008218	$0.007983	$8.78K	$12.07M	$5.69M
2004	Wrapped Hypertensor TENSOR	$6.39	-0.03	$5.69M	$6.45 ₿0.	$6.37 ₿0.	$390.07 ₿0	$5.69M	$5.69M
2005	Portal to Bitcoin PTB	$0.002738	-9.49	$5.68M	$0.003036	$0.002678	$7.08M	$14.42M	$5.68M
2008	Opulous OPUL	$0.0114 ₿0.0000034	-0.45	$5.66M ₿1.56K	$0.01225 ₿0.0000038	$0.0113 ₿0.0000033	$975.78K ₿45.45	$5.66M ₿1.71K	$5.66M ₿1.56K
2018	Mysterium MYST	$0.1717 ₿0.0000028	-2.06	$5.57M ₿92.42	$0.176 ₿0.0000029	$0.1709 ₿0.0000026	$98.9K ₿1.63	$5.57M ₿92.42	$5.57M ₿92.42
2019	Quantoz EURQ EURQ	$1.17	-0.02	$5.56M	$1.17	$1.17	$24.64M	$17.56M	$5.56M
2021	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2023	sETH2 SETH2	$3,035.48 ₿0.050	-0.77	$5.53M ₿1.15K	$3,087.44 ₿0.051	$3,024.62 ₿0.050	$14.17 ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2024	zKML ZKML	$0.0573 ₿0.0000066	-1.85	$5.53M ₿0	$0.05868 ₿0.0000070	$0.05707 ₿0.0000064	$2.69K ₿7.65	$5.74M ₿660.83	$5.53M ₿0
2027	Unibright UBT	$0.03693 ₿0.0000014	5.19	$5.51M ₿222.66	$0.03804 ₿0.0000015	$0.03383 ₿0.0000013	$38.15K ₿0.8	$5.51M ₿222.66	$5.51M ₿222.66
2029	FTMTOKEN FTMX	$0.02168	-2.00	$5.51M	$0.02237	$0.02161	$242.64K	$14.13M	$5.51M
2030	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1002 ₿0.0000011	$0.1002 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2031	Meta Platforms (Ondo Tokenized Stock) METAON	$642.59	0.02	$5.5M	$643.61	$641.76	$181K	$5.5M	$5.5M
2033	Hacken Token HAI	$0.006579 ₿0.0000011	-0.21	$5.48M ₿722.13	$0.006624 ₿0.0000011	$0.006562 ₿0.0000010	$169.25K ₿4.66	$6.58M ₿1.12K	$5.48M ₿722.13
2034	dHedge DAO DHT	$0.1006 ₿0.0000025	9.91	$5.47M ₿129.56	$0.1031 ₿0.0000027	$0.09149 ₿0.0000025	$16.98K ₿0.14	$10.06M ₿255.17	$5.47M ₿129.56
2049	Zenon ZNN	$0.4144 ₿0.000018	3.02	$5.39M ₿206.12	$0.4168 ₿0.000019	$0.4003 ₿0.000018	$3.11K ₿0.18	$5.39M ₿206.12	$5.39M ₿206.12
2050	Dream Machine Token DMT	$5.39 ₿0.0013	-8.44	$5.39M ₿786.04	$6.13 ₿0.0013	$5.41 ₿0.0012	$198.14K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
2054	DOLZ.io DOLZ	$0.007769 ₿0.00000018	3.30	$5.36M ₿0	$0.007818 ₿0.00000018	$0.007513 ₿0.00000017	$9.83K ₿0.82	$5.36M ₿186.69	$5.36M ₿0
2055	Upland SPARKLET	$0.02092	0.19	$5.36M	$0.021	$0.02083	$268.7K	$20.93M	$5.36M
2057	Gold xStock GLDX	$398.65	-0.07	$5.34M	$399.17	$395.17	$57.01K	$22.98M	$5.34M
2059	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.33 ₿0.00046	-1.21	$5.34M ₿556.28	$8.51 ₿0.00046	$8.26 ₿0.00045	$1.41K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
2062	STAX Token STAX	$0.005368	0.89	$5.33M	$0.005375	$0.005321	$156.83K	$5.33M	$5.33M
2066	Mainframe MFT	$0.0005632 ₿0.00000016	1.80	$5.29M ₿1.55K	$0.01487 ₿0.00000016	$0.01422 ₿0.00000016	$3.15 ₿0.17	$5.63M ₿1.65K	$5.29M ₿1.55K
2071	MileVerse MVC	$0.001946 ₿0.000000064	-3.03	$5.24M ₿0	$0.002114 ₿0.000000069	$0.001945 ₿0.000000064	$365.19K ₿2.6	$5.61M ₿195.12	$5.24M ₿0
2073	Seamless Protocol SEAM	$0.1234 ₿0.000078	0.04	$5.24M ₿0	$0.1236 ₿0.000082	$0.1229 ₿0.000077	$176.86K ₿14.02	$12.34M ₿7.87K	$5.24M ₿0
2079	Nakamoto Games NAKA	$0.08037 ₿0.000027	-1.39	$5.22M ₿1.77K	$0.08164 ₿0.000028	$0.07987 ₿0.000026	$2.23M ₿393.83	$14.46M ₿4.91K	$5.22M ₿1.77K
2080	Soil SOIL	$0.1165 ₿0.000042	-1.06	$5.21M ₿298.31	$0.1182 ₿0.000045	$0.1162 ₿0.000038	$117.62K ₿10.9	$11.66M ₿4.24K	$5.21M ₿298.31
2081	CateCoin CATE	$0.00000009019 ₿0.0000000000065	-3.55	$5.21M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000008835 ₿0.0000000000063	$802.98K ₿8.05	$5.41M ₿660.86	$5.21M ₿227.19
2091	MON Protocol MON	$0.00818	-0.03	$5.12M	$0.008295	$0.008071	$616.47K	$8.17M	$5.12M
2092	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.25	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$63.5K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2093	Divergence Protocol DIVER	$0.007703 ₿0.00000029	-0.64	$5.09M ₿36.9	$0.007762 ₿0.00000030	$0.007694 ₿0.00000029	$24.48K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2094	RCH Token RCH	$0.1898	-0.27	$5.08M	$0.1918	$0.1882	$365.74K	$5.11M	$5.08M
2098	AstraAI ASTRA	$0.5051 ₿0.000042	0.99	$5.06M ₿0	$0.5067 ₿0.000044	$0.4986 ₿0.000042	$363.27K ₿0.23	$5.06M ₿428.51	$5.06M ₿0
2101	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$425.84	$5.05M	$5.05M
2108	Cellframe CELL	$0.1347 ₿0.000015	0.91	$5.02M ₿458.79	$0.1373 ₿0.000016	$0.1304 ₿0.000015	$768.85K ₿12.77	$5.1M ₿473.93	$5.02M ₿458.79
2115	Chronobank TIME	$7.01 ₿0.00047	-0.29	$4.98M ₿339.51	$7.03 ₿0.00056	$6.83 ₿0.00043	$143.05K ₿31.65	$4.98M ₿339.51	$4.98M ₿339.51
2116	Unstable Coin USDUC	$0.004975	3.97	$4.97M	$0.005234	$0.00478	$1.56M	$4.97M	$4.97M
2119	Volt Inu VOLT	$0.00000007982 ₿0.0000000000076	0.01*	$4.96M ₿478.45	$0.00000008024 ₿0.0000000000083	$0.00000007888 ₿0.0000000000076	$80.3K ₿68.96	$5.49M ₿530.22	$4.96M ₿478.45
2121	NuNet NTX	$0.006511 ₿0.0000010	-2.93	$4.95M ₿660.21	$0.007048 ₿0.0000011	$0.006428 ₿0.0000010	$42.27K ₿3.3	$6.47M ₿1.06K	$4.95M ₿660.21
2129	PeiPei PEIPEI	$0.00000001161	-2.36	$4.91M	$0.00000001228	$0.00000001141	$805.71K	$4.91M	$4.91M
2133	Nest Alpha Vault NALPHA	$1.04	0	$4.87M	$1.04	$1.04	$82.05K	$4.87M	$4.87M
2134	Pundi X NPXS	$0.00002057 ₿0.0000000086	0.75	$4.87M ₿2.04K	$0.00002059 ₿0.000000010	$0.00002042 ₿0.0000000068	$40.28 ₿0.15	$5.32M ₿2.23K	$4.87M ₿2.04K
2137	Wise Token KIV WISE	$0.1773 ₿0.0000032	-2.49	$4.83M ₿219.56	$0.1829 ₿0.0000035	$0.1647 ₿0.0000031	$62.36K ₿0.93	$96.5M ₿1.75K	$4.83M ₿219.56
2147	Qace Dynamics QACE	$0.004766	-4.91	$4.77M	$0.005029	$0.004719	$6.04K	$4.77M	$4.77M
2151	Boson Protocol BOSON	$0.03277 ₿0.0000097	-5.43	$4.74M ₿1.22K	$0.0359 ₿0.000010	$0.03225 ₿0.0000093	$338.44K ₿28.69	$6.56M ₿1.97K	$4.74M ₿1.22K
2152	Stratos STOS	$0.06805 ₿0.000018	-0.70	$4.74M ₿1.16K	$0.06888 ₿0.000019	$0.06773 ₿0.000018	$120.6K ₿1.98	$6.8M ₿1.86K	$4.74M ₿1.16K
2153	Nolus NLS	$0.006385 ₿0.00000078	-0.57	$4.74M ₿173.89	$0.006463 ₿0.00000079	$0.006383 ₿0.00000073	$157K ₿0.36	$5.85M ₿692.78	$4.74M ₿173.89
2156	EDUM EDUM	$0.1368 ₿0.000014	-0.09	$4.72M ₿30.81	$0.1371 ₿0.000014	$0.1368 ₿0.000014	$7.31K ₿3.46	$68.44M ₿21.87K	$4.72M ₿30.81
2159	Unisocks SOCKS	$15,742.92 ₿0.49	0.28	$4.71M ₿148.01	$15,779.73	$15,586.71	$24.89 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2163	Hifi Finance HIFI	$0.03009 ₿0.000016	-2.45	$4.68M ₿1.98K	$0.03138 ₿0.000018	$0.03001 ₿0.000016	$138.43K ₿384.77	$5.04M ₿2.31K	$4.68M ₿1.98K
2165	DigitalBits XDB	$0.0002736 ₿0.000000012	-3.33	$4.67M ₿242.25	$0.0002866 ₿0.000000013	$0.0002721 ₿0.000000012	$396.67K ₿14.84	$5.14M ₿242.25	$4.67M ₿242.25
2169	XX Network XX	$0.01375 ₿0.0000025	2.33	$4.66M ₿0	$0.01605 ₿0.0000027	$0.01326 ₿0.0000024	$140.84K ₿1.32	$12.8M ₿2.44K	$4.66M ₿0
2170	CEEK Smart VR Token CEEK	$0.004676 ₿0.0000010	-2.86	$4.66M ₿910.32	$0.004918 ₿0.0000010	$0.004655 ₿0.0000010	$98.58K ₿38.25	$4.67M ₿1.05K	$4.66M ₿910.32
2171	Euro Tether EURT	$1.12 ₿0.000015	-0.88	$4.65M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$451.14K ₿47.5	$55.97M ₿6.29K	$4.65M ₿572.19
2176	Stafi FIS	$0.03047 ₿0.000010	17.35	$4.63M ₿1.5K	$0.03075 ₿0.000010	$0.02539 ₿0.000010	$5.49M ₿75.1	$4.63M ₿1.5K	$4.63M ₿1.5K
2181	Chain Games CHAIN	$0.01211 ₿0.00000025	-9.77	$4.62M ₿86.22	$0.01354 ₿0.00000025	$0.01205 ₿0.00000023	$46.09K ₿0.92	$6M ₿127.28	$4.62M ₿86.22
2183	Coupon Assets CA	$0.2513 ₿0.0000093	-1.35	$4.61M ₿116.32	$0.2589 ₿0.0000093	$0.2501 ₿0.0000089	$534K ₿69	$67.72M ₿2.54K	$4.61M ₿116.32
2185	Streamr DATA	$0.006012 ₿0.0000010	-7.34	$4.61M ₿833.95	$0.006514 ₿0.0000011	$0.006002 ₿0.0000010	$1.34M ₿43.02	$6.01M ₿1.09K	$4.61M ₿833.95
2186	WAGMI Games WAGMIGAMES	$0.00000219 ₿0.00000000026	0.79	$4.61M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000215 ₿0.00000000025	$87.6K ₿68.5	$4.82M ₿579.8	$4.61M ₿503.54
2188	Hera Finance HERA	$0.9897 ₿0.000061	0.08	$4.6M ₿252.75	$1.15 ₿0.000063	$0.9825 ₿0.000058	$49.43K ₿4.59	$9.93M ₿615.72	$4.6M ₿252.75
2191	Botto BOTTO	$0.09422 ₿0.000017	-0.57	$4.57M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.08K ₿16.53	$8.76M ₿1.74K	$4.57M ₿767.17
2192	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2193	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$726.68 ₿0	$4.55M	$4.55M
2198	Saito SAITO	$0.001505 ₿0.00000011	-5.46	$4.52M ₿235.51	$0.001609 ₿0.00000012	$0.001504 ₿0.00000011	$82.39K ₿4.03	$4.52M ₿331.3	$4.52M ₿235.51
2200	NodeOps NODE	$0.03985	-0.51	$4.51M	$0.04024	$0.03955	$1.38M	$26.32M	$4.51M
2204	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01061 ₿0.00000011	$0.0105 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2206	Tectum TET	$0.453 ₿0.00036	-0.62	$4.48M ₿2.71K	$0.4559 ₿0.00036	$0.4455 ₿0.00035	$130.4K ₿21.02	$4.51M ₿3.69K	$4.48M ₿2.71K
2209	QORPO WORLD QORPO	$0.007181 ₿0.000010	-6.26	$4.46M ₿465.26	$0.007671 ₿0.000010	$0.007169 ₿0.000010	$369.81K ₿36.82	$5.41M ₿7.91K	$4.46M ₿465.26
2211	Synternet SYNT	$0.004392	-0.03	$4.44M	$0.004577	$0.00434	$24.71K	$4.93M	$4.44M
2216	AxCNH AXCNH	$0.1417	-0.14	$4.4M	$0.1419	$0.1416	$390.31K	$4.4M	$4.4M
2218	Apple xStock AAPLX	$277.72	-0.27	$4.38M	$278.54	$277.51	$3.68M	$22.51M	$4.38M
2221	Arianee ARIA20	$0.04066 ₿0.0000037	-2.30	$4.37M ₿108.63	$0.04175 ₿0.0000037	$0.04041 ₿0.0000036	$18.8 ₿0.02	$8.13M ₿740.58	$4.37M ₿108.63
2225	Streamr XDATA XDATA	$0.006242 ₿0.0000011	-6.74	$4.35M ₿766.29	$0.006944 ₿0.0000011	$0.006239 ₿0.0000010	$81.84 ₿5.75	$6.16M ₿1.09K	$4.35M ₿766.29
2227	Ultra UOS	$0.00879 ₿0.0000032	-4.92	$4.35M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$321.42K ₿28.45	$8.97M ₿3.26K	$4.35M ₿1.22K
2232	AITV AITV	$0.01609	-1.91	$4.33M	$0.0164	$0.01606	$34.77K	$16.09M	$4.33M
2233	VIMworld OJEE OJEE	$0.00004321	-0.67	$4.33M	$0.0000438 ₿0.	$0.00004296 ₿0.	$71.14 ₿0	$4.33M	$4.33M
2234	iMe Lab LIME	$0.00573 ₿0.0000013	2.21	$4.32M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$212.7K ₿48.99	$5.7M ₿1.32K	$4.32M ₿570.75
2235	Elympics ELP	$0.004025	0.13	$4.32M	$0.00404	$0.004009	$169.92K	$14.1M	$4.32M
2237	Gud Tech GUD	$0.005196	1.20	$4.31M	$0.005196	$0.005115	$49.48K	$5.2M	$4.31M
2239	Premia PREMIA	$0.08144 ₿0.0000052	0.98	$4.29M ₿198.17	$0.0924 ₿0.0000052	$0.08032 ₿0.0000051	$27.54K ₿0.32	$8.15M ₿522.61	$4.29M ₿198.17
2250	Metronome MET	$0.4879 ₿0.000022	-2.05	$4.23M ₿120.44	$0.4982 ₿0.000022	$0.4875 ₿0.000021	$319.09 ₿0.47	$7.02M ₿330.27	$4.23M ₿120.44
2255	XDOGE XDOGE	$0.00000001002 ₿0.000000000000045	-4.96	$4.21M ₿0	$0.00000001057 ₿0.	$0.000000008474 ₿0.	$735.58 ₿0	$4.21M	$4.21M ₿0
2258	Symbiosis SIS	$0.05122 ₿0.0000061	-4.84	$4.21M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.66M ₿67.79	$5.1M ₿610.79	$4.21M ₿378.98
2259	ONBUFF LWA	$0.005461 ₿0.00000057	0.44	$4.21M ₿439.39	$0.005486 ₿0.00000058	$0.005437 ₿0.00000056	$782.88K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2260	GammaSwap GS	$0.01429	-0.87	$4.2M	$0.01459	$0.01412	$7.45K	$22.95M	$4.2M
2263	Index Cooperative INDEX	$0.6121 ₿0.000087	0.10	$4.18M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$62.18K ₿8.2	$5.75M ₿879.79	$4.18M ₿591.82
2264	Australian Digital Dollar AUDD	$0.6632 ₿0.0000097	-0.36	$4.18M ₿0	$0.6658 ₿0.000010	$0.6613 ₿0.0000093	$184K ₿0	$4.18M	$4.18M ₿0
2269	Meta xStock METAX	$644.03	-0.10	$4.16M	$644.69	$642.26	$3.44M	$37.24M	$4.16M
2270	Valinity VY	$0.3698	0.12	$4.16M	$0.3698	$0.3693	$13.98	$5.24M	$4.16M
2271	Pibble PIB	$0.0001721 ₿0.0000000092	-1.84	$4.15M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$47.7K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}