$3.11T
Capitalisation boursière totale
$105.92B
Volume total
BTC 57.54%     ETH 11.44%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2024 Cult DAO  CULT $0.00000145
₿0.000000000016
-1.85 $5.78M
₿64.8
$0.000001489
₿0.000000000016
$0.000001439
₿0.000000000016
$81.3K
₿0.91
$7.23M
₿81.11
$5.78M
₿64.8
Prévision du cours de Cult DAO (cult)
2026 Wrapped Terra  LUNC $0.00002282
₿0.00000000025
1.18 $5.75M
₿64.22
$0.00002322
₿0.00000000025
$0.0000222
₿0.00000000025
$1.72K
₿0.02
$5.75M
₿64.22
$5.75M
₿64.22
Prévision du cours de Wrapped Terra (lunc)
2027 Zenon  ZNN $0.4369
₿0.0000048
-6.16 $5.75M
₿64.26
$0.4704
₿0.0000052
$0.4368
₿0.0000048
$3.83K
₿0.04
$5.75M
₿64.26
$5.75M
₿64.26
Prévision du cours de Zenon (znn)
2034 Unibright  UBT $0.0372
₿0.00000042
-13.83 $5.58M
₿63.48
$0.04415
₿0.00000049
$0.0372
₿0.00000041
$38.28K
₿0.43
$5.58M
₿63.48
$5.58M
₿63.48
Prévision du cours de Unibright (ubt)
2035 ParagonsDAO  PDT $0.05203
₿0.00000058
-2.82 $5.68M
₿64.38
$0.05354
₿0.00000059
$0.04987
₿0.00000056
$9.57K
₿0.11
$5.68M
₿64.38
$5.68M
₿64.38
Prévision du cours de ParagonsDAO (pdt)
2039 Wirex  WXT $0.002464
₿0.000000027
1.48 $5.67M
₿63.31
$0.002531
₿0.000000028
$0.0024
₿0.000000026
$338.58K
₿3.76
$24.63M
₿275.18
$5.67M
₿63.31
Prévision du cours de Wirex (wxt)
2040 SquidGrow  SQGROW $0.005657
₿0.000000063
1.53 $5.66M
₿63.08
$0.005742
₿0.000000063
$0.005408
₿0.000000059
$250.04K
₿2.85
$5.66M
₿63.08
$5.66M
₿63.08
Prévision du cours de SquidGrow (sqgrow)
2044 FEED EVERY GORILLA  FEG $0.00005841
₿0.00000000065
-1.66 $5.64M
₿63.13
$0.0000597
₿0.00000000067
$0.00005835
₿0.00000000065
$297.03K
₿3.33
$5.64M
₿63.13
$5.64M
₿63.13
Prévision du cours de FEED EVERY GORILLA (feg)
2046 REN  REN $0.00557
₿0.000000062
-3.55 $5.57M
₿62.36
$0.005785
₿0.000000064
$0.005561
₿0.000000061
$430.78K
₿4.83
$5.57M
₿62.36
$5.57M
₿62.36
Prévision du cours de REN (ren)
2048 Alpha Finance  ALPHA $0.005835
₿0.000000065
-0.99 $5.61M
₿62.88
$0.00602
₿0.000000067
$0.00575
₿0.000000064
$356.84K
₿3.96
$5.84M
₿65.43
$5.61M
₿62.88
Prévision du cours de Alpha Finance (alpha)
2049 Seamless Protocol  SEAM $0.1304
₿0.0000014
-1.72 $5.57M
₿62.46
$0.1344
₿0.0000015
$0.1303
₿0.0000014
$204.33K
₿2.28
$13.04M
₿146.08
$5.57M
₿62.46
Prévision du cours de Seamless Protocol (seam)
2051 Quantoz EURQ  EURQ $1.17
₿0.000013
0.09 $5.57M
₿62.27
$1.17
₿0.000013
$1.17
₿0.000012
$9.61M
₿105.3
$17.59M
₿196.72
$5.57M
₿62.27
Prévision du cours de Quantoz EURQ (eurq)
2052 Coupon Assets  CA $0.3021
₿0.0000033
-0.46 $5.56M
₿62.15
$0.311
₿0.0000034
$0.3012
₿0.0000033
$514.15K
₿5.78
$81.61M
₿912.39
$5.56M
₿62.15
Prévision du cours de Coupon Assets (ca)
2053 Seedify.fund  SFUND $0.06698
₿0.00000074
-4.43 $5.56M
₿62.28
$0.07071
₿0.00000079
$0.06691
₿0.00000074
$452.4K
₿4.24
$6.7M
₿75.04
$5.56M
₿62.28
Prévision du cours de Seedify.fund (sfund)
2056 Mysterium  MYST $0.1698
₿0.0000019
-0.33 $5.52M
₿61.7
$0.1745
₿0.0000019
$0.1664
₿0.0000018
$72.19K
₿0.81
$5.52M
₿61.7
$5.52M
₿61.7
Prévision du cours de Mysterium (myst)
2062 Upland  SPARKLET $0.02093
₿0.00000023
-0.03 $5.47M
₿61.1
$0.021
₿0.00000023
$0.02089
₿0.00000023
$254.81K
₿2.84
$20.93M
₿233.94
$5.47M
₿61.1
Prévision du cours de Upland (sparklet)
2065 Block  BLOCK $0.0118
₿0.00000012
-4.09 $5.55M
₿60.06
$0.01244
₿0.00000013
$0.0114
₿0.00000012
$799.29K
₿8.29
$11.81M
₿127.8
$5.55M
₿60.06
Prévision du cours de Block (block)
2068 R0AR Token  1R0R $0.001023
₿0.000000011
-2.85 $5.43M
₿60.74
$0.001063
₿0.000000011
$0.001019
₿0.000000011
$46.59K
₿0.52
$10.24M
₿114.51
$5.43M
₿60.74
Prévision du cours de R0AR Token (1r0r)
2069 Cornucopias  COPI $0.005252
₿0.000000058
-4.30 $5.42M
₿60.54
$0.005493
₿0.000000061
$0.005232
₿0.000000058
$3.1K
₿0.03
$20.17M
₿225.16
$5.42M
₿60.54
Prévision du cours de Cornucopias (copi)
2071 DEXTF  DEXTF $0.08208
₿0.00000091
-4.46 $5.4M
₿60.85
$0.08878
₿0.00000098
$0.0793
₿0.00000089
$221.04K
₿2.51
$8.21M
₿92.46
$5.4M
₿60.85
Prévision du cours de DEXTF (dextf)
2074 HUSD  HUSD $0.02903
₿0.00000032
4.60 $5.45M
₿60.27
$0.02903
₿0.00000032
$0.02775
₿0.00000030
$1.83
₿0
$5.45M
₿60.27
$5.45M
₿60.27
Prévision du cours de HUSD (husd)
2076 Everybody  HOLD $0.0001937
₿0.0000000021
11.30 $5.38M
₿60.31
$0.0001952
₿0.0000000021
$0.0001651
₿0.0000000018
$87.76K
₿0.99
$5.38M
₿60.31
$5.38M
₿60.31
Prévision du cours de Everybody (hold)
2077 zKML  ZKML $0.05577
₿0.00000062
-4.22 $5.38M
₿60.16
$0.05875
₿0.00000065
$0.05536
₿0.00000062
$9.61K
₿0.11
$5.58M
₿62.39
$5.38M
₿60.16
Prévision du cours de zKML (zkml)
2082 StakeWise  SWISE $0.007085
₿0.000000079
-1.49 $5.35M
₿59.76
$0.007267
₿0.000000080
$0.006991
₿0.000000078
$450.51
₿0.01
$7.09M
₿79.21
$5.35M
₿59.76
Prévision du cours de StakeWise (swise)
2091 XX Network  XX $0.01504
₿0.00000016
-0.47 $5.28M
₿58.74
$0.01512
₿0.00000016
$0.01501
₿0.00000016
$19.42K
₿0.22
$14.37M
₿159.96
$5.28M
₿58.74
Prévision du cours de XX Network (xx)
2092 NetMind Token  NMT $0.09284
₿0.0000010
-1.78 $5.27M
₿58.59
$0.09532
₿0.0000010
$0.09217
₿0.0000010
$532.24K
₿5.85
$13.36M
₿148.49
$5.27M
₿58.59
Prévision du cours de NetMind Token (nmt)
2093 DIMO  DIMO $0.01263
₿0.00000014
-2.08 $5.27M
₿58.89
$0.01292
₿0.00000014
$0.01255
₿0.00000014
$27.89K
₿0.31
$12.59M
₿140.83
$5.27M
₿58.89
Prévision du cours de DIMO (dimo)
2094 Buying  BUY $0.008001
₿0.000000089
-0.22 $5.23M
₿58.53
$0.00802
₿0.000000090
$0.008001
₿0.000000088
$377.62K
₿4.24
$7.9M
₿88.3
$5.23M
₿58.53
Prévision du cours de Buying (buy)
2096 sETH2  SETH2 $2,926.11
₿0.032
-1.83 $5.23M
₿58.5
$3,010.07
₿0.033
$2,891.69
₿0.032
$1.01K
₿0.01
$5.23M
₿58.5
$5.23M
₿58.5
Prévision du cours de sETH2 (seth2)
2105 AxCNH  AXCNH $0.1433
₿0.0000015
-0.08 $5.18M
₿57.97
$0.1437
₿0.0000016
$0.143
₿0.0000015
$105.97K
₿1.2
$5.18M
₿57.97
$5.18M
₿57.97
Prévision du cours de AxCNH (axcnh)
2107 Peapods Finance  PEAS $0.5201
₿0.0000058
-0.15 $5.17M
₿57.98
$0.523
₿0.0000058
$0.5196
₿0.0000057
$142.52K
₿1.63
$5.17M
₿57.98
$5.17M
₿57.98
Prévision du cours de Peapods Finance (peas)
2109 dYdX  ETHDYDX $0.1744
₿0.0000019
-1.86 $5.17M
₿57.36
$0.1815
₿0.0000020
$0.1729
₿0.0000019
$8.68M
₿96.2
$143.79M
₿1.6K
$5.17M
₿57.36
Prévision du cours de dYdX (ethdydx)
2110 NodeAI  GPU $0.05313
₿0.00000059
-8.20 $5.16M
₿57.5
$0.05861
₿0.00000065
$0.05096
₿0.00000057
$99.46K
₿1.12
$5.29M
₿58.87
$5.16M
₿57.5
Prévision du cours de NodeAI (gpu)
2111 PaLM AI  PALM $0.06672
₿0.00000074
-1.81 $5.15M
₿58.1
$0.07267
₿0.00000080
$0.0658
₿0.00000073
$30.45K
₿0.34
$5.15M
₿58.1
$5.15M
₿58.1
Prévision du cours de PaLM AI (palm)
2112 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.49 $5.14M
₿57.5
$1.26
₿0.000014
$1.26
₿0.000013
$128.62K
₿1.45
$5.14M
₿57.5
$5.14M
₿57.5
Prévision du cours de VNX Swiss Franc (vchf)
2115 Spectre AI  SPECTRE $0.5122
₿0.0000057
-6.22 $5.12M
₿57.22
$0.5527
₿0.0000061
$0.5088
₿0.0000056
$83.99K
₿0.94
$5.12M
₿57.22
$5.12M
₿57.22
Prévision du cours de Spectre AI (spectre)
2116 Polytrade  TRADE $0.05118
₿0.00000057
1.77 $5.12M
₿57.26
$0.05131
₿0.00000057
$0.04994
₿0.00000055
$316.97K
₿3.55
$5.12M
₿57.26
$5.12M
₿57.26
Prévision du cours de Polytrade (trade)
2119 BEAM  BEAM $0.0267
₿0.00000029
-8.06 $5.12M
₿56.91
$0.02949
₿0.00000033
$0.02644
₿0.00000029
$99.68K
₿1.11
$7.02M
₿78
$5.12M
₿56.91
Prévision du cours de BEAM (beam)
2121 Unagi Token  UNA $0.007124
₿0.000000079
-3.81 $5.08M
₿56.79
$0.007424
₿0.000000082
$0.007104
₿0.000000079
$257.53K
₿2.91
$7.06M
₿78.89
$5.08M
₿56.79
Prévision du cours de Unagi Token (una)
2122 Nest Institutional Vault  NINSTO $1.03
₿0.000011
-0.05 $5.07M
₿56.69
$1.03
₿0.000011
$1.03
₿0.000011
$55.72
₿0
$5.07M
₿56.69
$5.07M
₿56.69
Prévision du cours de Nest Institutional Vault (ninsto)
2123 BiLira  TRYB $0.02303
₿0.00000025
-0.18 $5.07M
₿56.96
$0.02308
₿0.00000026
$0.02303
₿0.00000025
$187.09
₿0
$5.07M
₿56.96
$5.07M
₿56.96
Prévision du cours de BiLira (tryb)
2128 Kendu  KENDU $0.000005339
₿0.000000000059
-1.40 $5.55M
₿59.38
$0.00000564
₿0.000000000062
$0.00000503
₿0.000000000056
$14.24K
₿0.16
$5.57M
₿59.59
$5.55M
₿59.38
Prévision du cours de Kendu (kendu)
2132 Dynex  DNX $0.04736
₿0.00000052
-5.32 $5.02M
₿56.22
$0.05106
₿0.00000057
$0.047
₿0.00000052
$207.86K
₿2.33
$5.02M
₿56.22
$5.02M
₿56.22
Prévision du cours de Dynex (dnx)
2140 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $204.89
₿0.0022
3.10 $4.98M
₿55.61
$204.9
₿0.0022
$198.03
₿0.0021
$17.82K
₿0.2
$4.98M
₿55.61
$4.98M
₿55.61
Prévision du cours de iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (iwnon)
2146 Wrapped RBNT  WRBNT $0.005515
₿0.000000061
1.83 $4.94M
₿55.18
$0.005516
₿0.000000062
$0.005338
₿0.000000059
$704.66
₿0.01
$10.9M
₿121.86
$4.94M
₿55.18
Prévision du cours de Wrapped RBNT (wrbnt)
2154 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.08 $4.86M
₿54.35
$1.05
₿0.000011
$1.05
₿0.000011
$63.8K
₿0.71
$4.87M
₿54.35
$4.86M
₿54.35
Prévision du cours de Nest Alpha Vault (nalpha)
2155 Amazon (Ondo Tokenized Stock)  AMZNON $235.12
₿0.0026
1.34 $4.85M
₿54.18
$235.31
₿0.0026
$231.18
₿0.0025
$3.77M
₿42.12
$4.85M
₿54.18
$4.85M
₿54.18
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
2156 RCH Token  RCH $0.1808
₿0.0000020
-1.43 $4.85M
₿54.14
$0.1857
₿0.0000020
$0.1784
₿0.0000020
$361.79K
₿4.03
$4.88M
₿54.44
$4.85M
₿54.14
Prévision du cours de RCH Token (rch)
2157 Trustswap  SWAP $0.04914
₿0.00000054
-0.12 $4.92M
₿54.7
$0.05038
₿0.00000056
$0.04847
₿0.00000054
$273.3K
₿3.01
$4.92M
₿54.7
$4.92M
₿54.7
Prévision du cours de Trustswap (swap)
2158 NFTX  NFTX $11.52
₿0.00012
-2.01 $4.84M
₿54.2
$11.87
₿0.00013
$11.38
₿0.00012
$23.03
₿0
$7.49M
₿83.88
$4.84M
₿54.2
Prévision du cours de NFTX (nftx)
2161 Pentagon Chain  PC $22.77
₿0.00025
-3.06 $4.82M
₿53.64
$23.75
₿0.00026
$22.67
₿0.00025
$1.94K
₿0.02
$22.77M
₿253.16
$4.82M
₿53.64
Prévision du cours de Pentagon Chain (pc)
2162 CEEK Smart VR Token  CEEK $0.004779
₿0.000000053
0.47 $4.76M
₿53.35
$0.005005
₿0.000000056
$0.004666
₿0.000000051
$125.17K
₿1.43
$4.77M
₿53.37
$4.76M
₿53.35
Prévision du cours de CEEK Smart VR Token (ceek)
2170 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.54
₿0.000084
-3.35 $4.77M
₿53.4
$7.96
₿0.000088
$7.42
₿0.000083
$4.57K
₿0.06
$4.77M
₿53.4
$4.77M
₿53.4
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2177 Intel (Ondo Tokenized Stock)  INTCON $47.67
₿0.00053
-13.20 $4.75M
₿53.12
$55.61
₿0.00061
$47.02
₿0.00052
$8.57M
₿94.06
$4.75M
₿53.12
$4.75M
₿53.12
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
2180 Union  U $0.002469
₿0.000000027
-6.44 $4.74M
₿52.93
$0.002801
₿0.000000031
$0.002442
₿0.000000027
$1.43M
₿16.09
$24.68M
₿275.81
$4.74M
₿52.93
Prévision du cours de Union (u)
2185 Morpheus AI  MOR $0.7367
₿0.0000082
-2.64 $4.7M
₿52.95
$0.7621
₿0.0000084
$0.7303
₿0.0000082
$35.63K
₿0.33
$6.63M
₿74.59
$4.7M
₿52.95
Prévision du cours de Morpheus AI (mor)
2186 Nexera  NXRA $0.004472
₿0.000000050
-4.04 $4.7M
₿52.47
$0.004864
₿0.000000054
$0.004402
₿0.000000049
$13.38K
₿0.6
$8.96M
₿100.19
$4.7M
₿52.47
Prévision du cours de Nexera (nxra)
2189 Obol  OBOL $0.03236
₿0.00000035
-2.45 $4.67M
₿52.28
$0.03375
₿0.00000037
$0.03198
₿0.00000035
$3.97M
₿44.67
$16.18M
₿181.31
$4.67M
₿52.28
Prévision du cours de Obol (obol)
2191 Shido Network  SHIDO $0.0002587
₿0.0000000028
1.16 $4.66M
₿52.06
$0.0002678
₿0.0000000029
$0.0002514
₿0.0000000027
$94.46K
₿1.05
$4.66M
₿52.06
$4.66M
₿52.06
Prévision du cours de Shido Network (shido)
2195 Persistence  XPRT $0.01899
₿0.00000021
-5.80 $4.63M
₿51.77
$0.02028
₿0.00000022
$0.01882
₿0.00000021
$23.75K
₿0.27
$4.72M
₿52.83
$4.63M
₿51.77
Prévision du cours de Persistence (xprt)
2199 XSwap  XSWAP $0.01442
₿0.00000016
-5.02 $4.61M
₿51.47
$0.01525
₿0.00000016
$0.01435
₿0.00000016
$108.84K
₿1.22
$4.98M
₿55.7
$4.61M
₿51.47
Prévision du cours de XSwap (xswap)
2200 Mainframe  MFT $0.0004905
₿0.0000000054
-0.95 $4.6M
₿51.2
$0.0004968
₿0.0000000055
$0.0004903
₿0.0000000054
$12.93
₿0
$4.91M
₿54.55
$4.6M
₿51.2
Prévision du cours de Mainframe (mft)
2201 Theoriq  THQ $0.03342
₿0.00000037
-7.80 $4.6M
₿51.37
$0.03635
₿0.00000040
$0.03317
₿0.00000037
$2.75M
₿31.39
$33.42M
₿373.28
$4.6M
₿51.37
Prévision du cours de Theoriq (thq)
2202 GVNR  GVNR $0.3005
₿0.0000032
0 $4.6M
₿49.38
$0
$0
$2.47
₿0
$6.01M
₿64.62
$4.6M
₿49.38
Prévision du cours de GVNR (gvnr)
2203 VNX Gold  VNXAU $157.59
₿0.0017
1.65 $4.59M
₿51.21
$157.89
₿0.0017
$154.33
₿0.0017
$25.02K
₿0.28
$4.59M
₿51.21
$4.59M
₿51.21
Prévision du cours de VNX Gold (vnxau)
2207 Ultra  UOS $0.009078
₿0.00000010
-4.33 $4.58M
₿51.37
$0.009489
₿0.00000010
$0.009001
₿0.00000010
$208.39K
₿2.28
$9.09M
₿101.83
$4.58M
₿51.37
Prévision du cours de Ultra (uos)
2209 Verasity  VRA $0.00005348
₿0.00000000059
-8.67 $4.58M
₿51.41
$0.00005941
₿0.00000000066
$0.00005308
₿0.00000000059
$1.92M
₿21.25
$9.76M
₿109.6
$4.58M
₿51.41
Prévision du cours de Verasity (vra)
2210 Resupply  RSUP $0.2714
₿0.0000030
-1.72 $4.58M
₿51.18
$0.2781
₿0.0000030
$0.2664
₿0.0000030
$39.04K
₿0.48
$19.07M
₿213.26
$4.58M
₿51.18
Prévision du cours de Resupply (rsup)
2215 Apple xStock  AAPLX $249.03
₿0.0027
0.16 $4.51M
₿50.48
$251.3
₿0.0028
$248.42
₿0.0027
$11.57M
₿129.4
$65.65M
₿734.79
$4.51M
₿50.48
Prévision du cours de Apple xStock (aaplx)
2216 Hera Finance  HERA $0.9724
₿0.000010
-11.56 $4.51M
₿50.6
$1.11
₿0.000012
$0.956
₿0.000010
$50.29K
₿0.56
$9.72M
₿109.12
$4.51M
₿50.6
Prévision du cours de Hera Finance (hera)
2223 Karrat  KARRAT $0.005792
₿0.000000064
-4.44 $4.47M
₿49.64
$0.00608
₿0.000000067
$0.005676
₿0.000000063
$169.93K
₿1.91
$5.79M
₿64.31
$4.47M
₿49.64
Prévision du cours de Karrat (karrat)
2227 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,086.89
₿0.012
0.45 $4.45M
₿49.79
$1,094.4
₿0.012
$1,079.94
₿0.011
$1.65M
₿18.34
$4.45M
₿49.79
$4.45M
₿49.79
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
2233 CateCoin  CATE $0.0000000768
₿0.00000000000086
0.48 $4.43M
₿49.78
$0.0000000787
₿0.00000000000087
$0.00000007584
₿0.00000000000084
$413.52K
₿4.7
$4.61M
₿51.75
$4.43M
₿49.78
Prévision du cours de CateCoin (cate)
2234 Pareto USP  USP $0.9991
₿0.000011
0 $4.42M
₿49.29
$0
$0
$34.38
₿0
$4.42M
₿49.29
$4.42M
₿49.29
Prévision du cours de Pareto USP (usp)
2238 Portal to Bitcoin  PTB $0.00213
₿0.000000023
-4.05 $4.41M
₿48.93
$0.002252
₿0.000000025
$0.002082
₿0.000000023
$4.35M
₿42.14
$11.2M
₿124.24
$4.41M
₿48.93
Prévision du cours de Portal to Bitcoin (ptb)
2240 Flayer  FLAY $0.007341
₿0.000000082
-4.97 $4.41M
₿49.28
$0.0078
₿0.000000086
$0.007316
₿0.000000082
$5.78K
₿0.06
$7.34M
₿82.13
$4.41M
₿49.28
Prévision du cours de Flayer (flay)
2241 UniLayer  LAYER $0.1222
₿0.0000013
-10.65 $4.4M
₿49.06
$0.1397
₿0.0000015
$0.001481
₿0.000000016
$3.73K
₿0.04
$4.89M
₿54.51
$4.4M
₿49.06
Prévision du cours de UniLayer (layer)
2243 HUMAN Protocol  HMT $0.005787
₿0.000000064
0.01 $4.39M
₿48.99
$0.005817
₿0.000000065
$0.00577
₿0.000000064
$42.07K
₿0.47
$5.79M
₿64.65
$4.39M
₿48.99
Prévision du cours de HUMAN Protocol (hmt)
2245 Lockheed (Ondo Tokenized Stock)  LMTON $597.57
₿0.0067
0.66 $4.37M
₿48.9
$602.08
₿0.0067
$590.88
₿0.0065
$717.61K
₿7.9
$4.37M
₿48.9
$4.37M
₿48.9
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
2249 Imagen Network  IMAGE $0.0008725
₿0.0000000097
-4.64 $4.36M
₿48.72
$0.0009291
₿0.000000010
$0.0008679
₿0.0000000097
$424.17
₿0
$4.36M
₿48.72
$4.36M
₿48.72
Prévision du cours de Imagen Network (image)
2250 Gaia  GAIA $0.02564
₿0.00000028
-1.97 $4.36M
₿48.72
$0.02621
₿0.00000029
$0.02562
₿0.00000028
$440.95K
₿4.97
$25.64M
₿286.58
$4.36M
₿48.72
Prévision du cours de Gaia (gaia)
2253 DigitalBits  XDB $0.0002525
₿0.0000000028
-4.19 $4.33M
₿48.15
$0.0002656
₿0.0000000029
$0.0002433
₿0.0000000027
$79.86K
₿0.91
$4.76M
₿52.98
$4.33M
₿48.15
Prévision du cours de DigitalBits (xdb)
2254 Australian Digital Dollar  AUDD $0.6807
₿0.0000076
0.95 $4.33M
₿48.36
$0.6811
₿0.0000076
$0.6743
₿0.0000075
$719.71K
₿8.1
$4.33M
₿48.36
$4.33M
₿48.36
Prévision du cours de Australian Digital Dollar (audd)
2257 Gud Tech  GUD $0.005193
₿0.000000058
5.37 $4.31M
₿48.19
$0.005196
₿0.000000058
$0.0001678
₿0.0000000018
$49.35K
₿0.55
$5.19M
₿58.06
$4.31M
₿48.19
Prévision du cours de Gud Tech (gud)
2259 Maxi Doge  MAXI $0.00001024
₿0.00000000010
0 $4.31M
₿45.14
$0
$0
$1.33
₿0
$4.31M
₿45.14
$4.31M
₿45.14
Prévision du cours de Maxi Doge (maxi)
2263 Metronome  MET $0.4964
₿0.0000055
-0.62 $4.3M
₿48.04
$0.5065
₿0.0000056
$0.4895
₿0.0000054
$2.14K
₿0.03
$7.14M
₿79.81
$4.3M
₿48.04
Prévision du cours de Metronome (met)
2268 Populous  PPT $0.1177
₿0.0000016
36.13 $4.26M
₿59.36
$0.15
₿0.0000016
$0.07692
₿0.00000085
$7.94K
₿0.11
$6.27M
₿87.26
$4.26M
₿59.36
Prévision du cours de Populous (ppt)
2271 Mintlayer  ML $0.01981
₿0.00000022
2.09 $4.25M
₿47.43
$0.02349
₿0.00000026
$0.01774
₿0.00000019
$636.74K
₿7.33
$7.93M
₿88.44
$4.25M
₿47.43
Prévision du cours de Mintlayer (ml)
2274 Empyreal  EMP $14.05
₿0.00015
15.48 $4.21M
₿47.29
$14.18
₿0.00015
$11.98
₿0.00013
$53.1K
₿0.59
$4.21M
₿47.29
$4.21M
₿47.29
Prévision du cours de Empyreal (emp)
2277 Grok  GROK $0.0006632
₿0.0000000074
-2.61 $4.19M
₿46.89
$0.0006995
₿0.0000000077
$0.0006574
₿0.0000000073
$340.29K
₿3.8
$4.37M
₿48.93
$4.19M
₿46.89
Prévision du cours de Grok (grok)
2278 Swarm Markets  SMT $0.04657
₿0.00000052
-5.43 $4.18M
₿46.98
$0.04945
₿0.00000055
$0.04558
₿0.00000051
$92.88K
₿1.02
$6.98M
₿78.42
$4.18M
₿46.98
Prévision du cours de Swarm Markets (smt)
2279 Arianee  ARIA20 $0.03869
₿0.00000043
-1.96 $4.16M
₿46.51
$0.03976
₿0.00000044
$0.03723
₿0.00000041
$16.47
₿0
$7.74M
₿86.52
$4.16M
₿46.51
Prévision du cours de Arianee (aria20)
2290 Premia  PREMIA $0.07687
₿0.00000085
-1.19 $4.11M
₿45.91
$0.07906
₿0.00000087
$0.06645
₿0.00000074
$23.76K
₿0.26
$7.69M
₿85.89
$4.11M
₿45.91
Prévision du cours de Premia (premia)
2295 Robinhood xStock  HOODX $106.16
₿0.0011
-0.33 $4.09M
₿45.57
$107.77
₿0.0012
$105.51
₿0.0011
$18.54M
₿207.36
$60.43M
₿673.39
$4.09M
₿45.57
Prévision du cours de Robinhood xStock (hoodx)
2296 Solarcoin  SLR $0.06301
₿0.00000070
-1.17 $4.08M
₿45.66
$0.06416
₿0.00000071
$0.06298
₿0.00000070
$1.51K
₿0.02
$6.18B
₿69.11K
$4.08M
₿45.66
Prévision du cours de Solarcoin (slr)
2299 FTMTOKEN  FTMX $0.01577
₿0.00000017
-2.35 $4.06M
₿45.36
$0.01634
₿0.00000018
$0.01566
₿0.00000017
$237.52K
₿2.64
$10.31M
₿115.14
$4.06M
₿45.36
Prévision du cours de FTMTOKEN (ftmx)
2301 ZARP Stablecoin  ZARP $0.06061
₿0.00000067
0.32 $4.05M
₿45.28
$0.06062
₿0.00000068
$0.06031
₿0.00000067
$42.19K
₿0.5
$4.05M
₿45.28
$4.05M
₿45.28
Prévision du cours de ZARP Stablecoin (zarp)
2302 Jester  JEST $4.07
₿0.000045
-2.46 $4.05M
₿45.27
$4.18
₿0.000046
$4.01
₿0.000045
$147.39
₿0
$4.05M
₿45.27
$4.05M
₿45.27
Prévision du cours de Jester (jest)
2304 Chain Games  CHAIN $0.01063
₿0.00000011
-0.68 $4.04M
₿44.95
$0.01081
₿0.00000012
$0.009519
₿0.00000010
$52.15K
₿0.58
$5.25M
₿58.39
$4.04M
₿44.95
Prévision du cours de Chain Games (chain)
2307 Boson Protocol  BOSON $0.02788
₿0.00000031
-3.68 $4.03M
₿44.94
$0.02982
₿0.00000033
$0.02768
₿0.00000030
$72K
₿0.84
$5.58M
₿62.12
$4.03M
₿44.94
Prévision du cours de Boson Protocol (boson)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀