Page de résultats 10 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1990	Otherworld OWN	$0.1954	0.02	$6.91M	$0.1954	$0.1953	$14.96K	$195.45M	$6.91M
1996	Nakamoto Games NAKA	$0.1058 ₿0.000027	4.77	$6.88M ₿1.77K	$0.1068 ₿0.000028	$0.1005 ₿0.000026	$3.41M ₿393.83	$19.04M ₿4.91K	$6.88M ₿1.77K
2002	LooPIN Network LOOPIN	$0.1737	6.92	$6.84M	$0.1744	$0.1564	$9.73	$7.91M	$6.84M
2005	Digits DAO DIGITS	$0.008587 ₿0.00000011	0.49	$6.79M ₿94.57	$0.008621 ₿0.00000011	$0.008507 ₿0.00000011	$419.11 ₿0.21	$8.59M ₿119.6	$6.79M ₿94.57
2007	Midas mBASIS MBASIS	$1.16	0	$6.78M	$1.16	$1.16	$43.48	$6.78M	$6.78M
2009	Mainframe MFT	$0.000721 ₿0.00000016	1.80	$6.77M ₿1.55K	$0.01753 ₿0.00000016	$0.01676 ₿0.00000016	$12.17 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
2014	Empyreal EMP	$22.71 ₿0.00065	5.05	$6.71M ₿195.42	$22.56 ₿0.00067	$20.17 ₿0.00065	$45.46K ₿0.51	$6.71M ₿195.42	$6.71M ₿195.42
2015	Everclear CLEAR	$0.01223	2.63	$6.7M	$0.01295	$0.01172	$187.94K	$12.23M	$6.7M
2018	Trustswap SWAP	$0.06643 ₿0.0000031	30.67	$6.67M ₿316.49	$0.08436 ₿0.0000032	$0.05073 ₿0.0000030	$7.97M ₿4.76	$6.67M ₿316.49	$6.67M ₿316.49
2021	Quantoz USDQ USDQ	$0.9996	-0.02	$6.66M	$1	$0.9994	$7.16M	$51M	$6.66M
2023	GYEN GYEN	$0.006104 ₿0.000000095	2.90	$6.63M ₿213.74	$0.007127 ₿0.000000096	$0.005872 ₿0.000000093	$1.15K ₿0.43	$6.63M ₿213.74	$6.63M ₿213.74
2024	Intel (Ondo Tokenized Stock) INTCON	$143.94	275.95	$6.61M	$275.94	$38.29	$1.17K	$6.61M	$6.61M
2025	sETH2 SETH2	$3,560.72 ₿0.050	5.53	$6.6M ₿1.15K	$3,575.01 ₿0.051	$3,337.65 ₿0.050	$319.66 ₿0.01	$6.6M ₿1.15K	$6.6M ₿1.15K
2028	Pibble PIB	$0.0002724 ₿0.0000000092	-0.71	$6.58M ₿202.33	$0.0002792 ₿0.0000000097	$0.0002518 ₿0.0000000091	$4.15K ₿0.32	$8.09M ₿274.31	$6.58M ₿202.33
2030	Unizen ZCX	$0.01007 ₿0.0000044	1.12	$6.55M ₿3.11K	$0.01051 ₿0.0000047	$0.009355 ₿0.0000044	$187.39K ₿36.79	$9.54M ₿4.25K	$6.55M ₿3.11K
2035	StakeWise SWISE	$0.0115 ₿0.00000048	7.23	$6.5M ₿204.21	$0.01151 ₿0.00000048	$0.01055 ₿0.00000047	$1.44K ₿0.01	$11.5M ₿481.2	$6.5M ₿204.21
2036	mETH Protocol COOK	$0.006768	1.74	$6.5M	$0.006846	$0.006597	$287.56K	$33.85M	$6.5M
2037	Spectra SPECTRA	$0.01457	11.00	$6.47M	$0.01512	$0.0131	$60.3K	$10.15M	$6.47M
2041	Persistence XPRT	$0.02651 ₿0.0000045	-0.57	$6.44M ₿918.58	$0.02689 ₿0.0000046	$0.02563 ₿0.0000045	$297.36K ₿6.88	$6.51M ₿924.05	$6.44M ₿918.58
2042	BOB BOB	$0.3076	-17.50	$6.5M	$0.3847	$0.2863	$45.45K	$6.5M	$6.5M
2044	Baanx BXX	$0.02564 ₿0.0000024	0.48	$6.41M ₿84.99	$0.02615 ₿0.0000030	$0.02483 ₿0.0000023	$20.88K ₿16.82	$6.41M ₿588.36	$6.41M ₿84.99
2046	Ultiverse ULTI	$0.0009221	0.82	$6.4M	$0.0009282	$0.0009095	$1.46M	$9.23M	$6.4M
2051	ParagonsDAO PDT	$0.05233 ₿0.0000023	0.18	$6.36M ₿293.88	$0.05403 ₿0.0000024	$0.05115 ₿0.0000023	$2.56K ₿0.3	$6.36M ₿384.5	$6.36M ₿293.88
2053	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2056	Premia PREMIA	$0.1217 ₿0.0000052	18.75	$6.33M ₿198.17	$0.1217 ₿0.0000052	$0.1004 ₿0.0000051	$28.65K ₿0.32	$12.17M ₿522.61	$6.33M ₿198.17
2057	NuNet NTX	$0.008265 ₿0.0000010	-0.76	$6.32M ₿660.21	$0.00842 ₿0.0000011	$0.007949 ₿0.0000010	$70.86K ₿3.3	$8.26M ₿1.06K	$6.32M ₿660.21
2058	Hifi Finance HIFI	$0.04116 ₿0.000016	1.66	$6.33M ₿1.98K	$0.04233 ₿0.000018	$0.03903 ₿0.000016	$300.38K ₿384.77	$6.87M ₿2.31K	$6.33M ₿1.98K
2063	Coupon Assets CA	$0.3419 ₿0.0000093	1.08	$6.28M ₿116.32	$0.3419 ₿0.0000093	$0.329 ₿0.0000089	$375.46K ₿69	$92.22M ₿2.54K	$6.28M ₿116.32
2064	pSTAKE Finance PSTAKE	$0.01256 ₿0.0000017	2.60	$6.28M ₿814.07	$0.01303 ₿0.0000019	$0.01223 ₿0.0000017	$4.43M ₿18.89	$6.28M ₿884.86	$6.28M ₿814.07
2065	Index Cooperative INDEX	$0.8429 ₿0.000087	3.93	$6.27M ₿591.82	$0.8479 ₿0.000090	$0.8067 ₿0.000086	$104.27K ₿8.2	$8M ₿879.79	$6.27M ₿591.82
2074	WAGMI Games WAGMIGAMES	$0.000002929 ₿0.00000000026	-3.33	$6.3M ₿503.54	$0.00000308 ₿0.00000000027	$0.000002939 ₿0.00000000025	$242.43K ₿68.5	$6.59M ₿579.8	$6.3M ₿503.54
2075	King Protocol KING	$613.94	4.21	$6.16M	$616.6	$589	$25.4K	$6.16M	$6.16M
2078	xSUSHI XSUSHI	$0.7872 ₿0.000030	1.69	$6.14M ₿679.08	$0.7983 ₿0.000032	$0.7357 ₿0.000030	$9.48K ₿0.16	$6.14M ₿679.08	$6.14M ₿679.08
2080	GammaSwap GS	$0.02071	5.93	$6.13M	$0.02073	$0.01936	$3K	$33.13M	$6.13M
2081	AstraAI ASTRA	$0.6125 ₿0.000042	6.57	$6.13M ₿0	$0.6284 ₿0.000044	$0.5736 ₿0.000042	$143.89K ₿0.23	$6.13M ₿428.51	$6.13M ₿0
2082	Sovrun SOVRN	$0.007344	4.86	$6.1M	$0.007335	$0.006871	$51.16K	$6.57M	$6.1M
2084	CEEK Smart VR Token CEEK	$0.006089 ₿0.0000010	4.64	$6.11M ₿910.32	$0.006254 ₿0.0000010	$0.005819 ₿0.0000010	$189.18K ₿38.25	$6.13M ₿1.05K	$6.11M ₿910.32
2088	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$191.26	$6.09M	$6.09M
2089	Hacken Token HAI	$0.007304 ₿0.0000011	-1.56	$6.09M ₿722.13	$0.007446 ₿0.0000011	$0.007261 ₿0.0000010	$177.95K ₿4.66	$7.31M ₿1.12K	$6.09M ₿722.13
2096	RCH Token RCH	$0.2244	5.71	$6.02M	$0.2244	$0.2101	$375.63K	$6.06M	$6.02M
2103	Alphabet xStock GOOGLX	$280.67	-3.23	$5.94M	$290.1	$279.49	$2.72M	$19.69M	$5.94M
2104	Trias Token TRIAS	$0.593 ₿0.00016	-27.22	$5.93M ₿1.67K	$0.8227 ₿0.00018	$0.5916 ₿0.00016	$13.77K ₿25.34	$5.93M ₿1.67K	$5.93M ₿1.67K
2109	Arianee ARIA20	$0.0548 ₿0.0000037	4.00	$5.89M ₿108.63	$0.05506 ₿0.0000037	$0.05165 ₿0.0000036	$23.6 ₿0.02	$10.96M ₿740.58	$5.89M ₿108.63
2110	Streamr DATA	$0.007668 ₿0.0000010	-5.07	$5.89M ₿833.95	$0.008216 ₿0.0000011	$0.007245 ₿0.0000010	$3.74M ₿43.02	$7.68M ₿1.09K	$5.89M ₿833.95
2111	Chronobank TIME	$8.28 ₿0.00047	0.71	$5.88M ₿339.51	$8.78 ₿0.00056	$8.06 ₿0.00043	$234.78K ₿31.65	$5.88M ₿339.51	$5.88M ₿339.51
2113	Volt Inu VOLT	$0.00000009438 ₿0.0000000000076	1.07	$5.88M ₿478.45	$0.00000009452 ₿0.0000000000083	$0.00000009078 ₿0.0000000000076	$317.72K ₿68.96	$6.52M ₿530.22	$5.88M ₿478.45
2116	KIRA Network KEX	$0.02616 ₿0.0000011	107.92	$5.86M ₿259.83	$0.02799 ₿0.0000012	$0.008688 ₿0.0000011	$147.69 ₿5.51	$7.85M ₿347.99	$5.86M ₿259.83
2117	U2U Network U2U	$0.003829	-0.28	$5.86M	$0.003892	$0.003813	$1.01M	$35.11M	$5.86M
2118	Patriot PATRIOT	$0.0005834	-14.24	$5.83M	$0.0006846	$0.0004828	$408.61K	$5.83M	$5.83M
2119	PAID Network PAID	$0.01077 ₿0.0000029	3.55	$5.83M ₿849.37	$0.01079 ₿0.0000031	$0.009578 ₿0.0000026	$182K ₿14.89	$6.33M ₿1.75K	$5.83M ₿849.37
2128	LORDS LORDS	$0.02768 ₿0.0000023	7.77	$5.73M ₿289.36	$0.02792 ₿0.0000024	$0.02568 ₿0.0000020	$7.66K ₿4.34	$8.3M ₿1.15K	$5.73M ₿289.36
2129	Mysterium MYST	$0.1767 ₿0.0000028	3.70	$5.76M ₿92.42	$0.1775 ₿0.0000029	$0.1678 ₿0.0000026	$101.08K ₿1.63	$5.76M ₿92.42	$5.76M ₿92.42
2131	Streamr XDATA XDATA	$0.008209 ₿0.0000011	-5.09	$5.73M ₿766.29	$0.008765 ₿0.0000011	$0.00778 ₿0.0000010	$1.16K ₿5.75	$8.11M ₿1.09K	$5.73M ₿766.29
2132	Divergence Protocol DIVER	$0.008667 ₿0.00000029	0.35	$5.72M ₿36.9	$0.008694 ₿0.00000030	$0.008607 ₿0.00000029	$67.9K ₿3.72	$8.67M ₿297.9	$5.72M ₿36.9
2133	Financie Token FNCT	$0.001503 ₿0.000000066	10.11	$5.72M ₿0	$0.00152 ₿0.000000069	$0.001365 ₿0.000000064	$100.52K ₿3.73	$30.02M ₿1.33K	$5.72M ₿0
2134	Resupply RSUP	$0.4517	3.78	$5.71M	$0.4525	$0.4326	$24.4K	$30.54M	$5.71M
2135	Wirex WXT	$0.002491 ₿0.00000011	-0.22	$5.7M ₿264.34	$0.002554 ₿0.00000011	$0.002448 ₿0.00000011	$263.77K ₿22.9	$24.78M ₿1.15K	$5.7M ₿264.34
2140	Stratos STOS	$0.08202 ₿0.000018	2.09	$5.68M ₿1.16K	$0.08409 ₿0.000019	$0.07858 ₿0.000018	$146.32K ₿1.98	$8.19M ₿1.86K	$5.68M ₿1.16K
2144	Forest Protocol FOREST	$0.06991	0.36	$5.66M	$0.07062	$0.06876	$554.56K	$69.91M	$5.66M
2149	Unibright UBT	$0.03748 ₿0.0000014	-6.59	$5.62M ₿222.66	$0.04056 ₿0.0000015	$0.02583 ₿0.0000013	$69.66K ₿0.8	$5.62M ₿222.66	$5.62M ₿222.66
2150	Aladdin DAO ALD	$0.03752 ₿0.00000088	10.51	$5.62M ₿132.71	$0.03812 ₿0.00000094	$0.03185 ₿0.00000082	$46.81K ₿26.55	$5.63M ₿132.85	$5.62M ₿132.71
2151	HUSD HUSD	$0.02992 ₿0.0000011	2.37	$5.62M ₿212.52	$0.03014 ₿0.0000011	$0.02905 ₿0.0000011	$0.99 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2153	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.54	0	$5.58M	$0	$0	$99.75	$5.58M	$5.58M
2155	BasedAI BASEDAI	$0.1559 ₿0.00015	12.78	$5.56M ₿0	$0.1608 ₿0.00015	$0.1308 ₿0.00014	$16.69K ₿56.24	$5.56M ₿5.36K	$5.56M ₿0
2156	ParallelAI PAI	$0.05558	5.76	$5.61M	$0.0561	$0.05186	$108.73K	$5.61M	$5.61M
2157	Cellframe CELL	$0.187 ₿0.000015	10.91	$5.56M ₿458.79	$0.1878 ₿0.000016	$0.163 ₿0.000015	$595.88K ₿12.77	$5.56M ₿473.93	$5.56M ₿458.79
2159	PondCoin PNDC	$0.0000000598 ₿0.0000000000034	0.89	$5.53M ₿316.59	$0.00000006036 ₿0.0000000000035	$0.00000005666 ₿0.0000000000031	$90.99K ₿9.6	$25.16M ₿1.44K	$5.53M ₿316.59
2164	Tarot TAROT	$0.08125 ₿0.0000035	6.40	$5.5M ₿0	$0.08128 ₿0.0000035	$0.07509 ₿0.0000033	$99.51K ₿3.38	$8.13M ₿355	$5.5M ₿0
2166	Quantoz EURQ EURQ	$1.16	-0.23	$5.49M	$1.16	$1.15	$10.06M	$17.33M	$5.49M
2168	iMe Lab LIME	$0.007263 ₿0.0000013	-5.68	$5.48M ₿570.75	$0.007712 ₿0.0000013	$0.007155 ₿0.0000013	$323.79K ₿48.99	$7.23M ₿1.32K	$5.48M ₿570.75
2170	QBX QBX	$0.003963	-1.05	$5.47M	$0.004056	$0.003874	$42.87K	$5.47M	$5.47M
2180	Overlay Protocol OVL	$0.06097	-2.58	$5.42M	$0.06269 ₿0.	$0.06084 ₿0.	$1.42M ₿0	$5.42M	$5.42M
2181	Swarm Markets SMT	$0.06072 ₿0.000015	4.25	$5.39M ₿1.13K	$0.06188 ₿0.000015	$0.05385 ₿0.000014	$93.65K ₿15.46	$9.22M ₿3.66K	$5.39M ₿1.13K
2187	EDUM EDUM	$0.1557 ₿0.000014	-3.87	$5.37M ₿30.81	$0.1628 ₿0.000014	$0.1557 ₿0.000014	$35.96K ₿3.46	$77.88M ₿21.87K	$5.37M ₿30.81
2192	Gamium GMM	$0.0001088 ₿0.000000013	23.68	$5.35M ₿606.37	$0.0001134 ₿0.000000014	$0.00008788 ₿0.000000013	$42.04K ₿6.51	$5.47M ₿619.01	$5.35M ₿606.37
2193	PeiPei PEIPEI	$0.00000001266	2.57	$5.33M	$0.00000001279	$0.00000001196	$1.13M	$5.33M	$5.33M
2194	Orion Protocol ORN	$0.1545 ₿0.000031	-2.50	$5.32M ₿1.08K	$0.159 ₿0.000033	$0.1536 ₿0.000030	$3.02K ₿168.01	$15.46M ₿3.13K	$5.32M ₿1.08K
2197	ONBUFF LWA	$0.006887 ₿0.00000057	5.73	$5.31M ₿439.39	$0.007093 ₿0.00000058	$0.006511 ₿0.00000056	$718.33K ₿4.82	$5.31M ₿439.39	$5.31M ₿439.39
2198	Polaris Share POLA	$0.009889 ₿0.00000063	11.04	$5.3M ₿277.28	$0.01183 ₿0.00000068	$0.008784 ₿0.00000062	$2.45M ₿19.93	$45.59M ₿2.92K	$5.3M ₿277.28
2199	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2200	VICE VICE	$0.006928	-27.33	$5.29M	$0.009544	$0.006689	$157.62K	$6.74M	$5.29M
2201	KiboShib KIBSHI	$0.00000529 ₿0.000000000086	19.13	$5.29M ₿87.84	$0.00000529 ₿0.000000000092	$0.000004439 ₿0.000000000084	$68.01K ₿0.42	$5.29M ₿87.84	$5.29M ₿87.84
2208	Symbiosis SIS	$0.06348 ₿0.0000061	15.57	$5.22M ₿378.98	$0.06557 ₿0.0000062	$0.05209 ₿0.0000059	$1.25M ₿67.79	$6.32M ₿610.79	$5.22M ₿378.98
2210	TikTrix TRIX	$0.03421	12.70	$5.21M	$0.03433	$0.02914	$864.41	$68.41M	$5.21M
2211	Pepe Unchained PEPU	$0.0004907	1.50	$5.2M	$0.000507	$0.0004732	$14.71K	$7.85M	$5.2M
2213	Botto BOTTO	$0.1057 ₿0.000017	2.62	$5.2M ₿767.17	$0.1057 ₿0.000019	$0.1025 ₿0.000017	$61.31K ₿16.53	$9.93M ₿1.74K	$5.2M ₿767.17
2217	Asymmetry USDaf USDAF	$0.9859	-0.02	$5.18M	$0.9887	$0.9853	$368.6K	$5.18M	$5.18M
2220	Efinity EFI	$0.05945 ₿0.0000015	10.36	$5.17M ₿137.63	$0.09114 ₿0.0000016	$0.05238 ₿0.0000015	$121.26K ₿0.07	$118.9M ₿3.17K	$5.17M ₿137.63
2222	REECOIN REE	$0.01034	11.18	$5.09M	$0.01035 ₿0.	$0.008998 ₿0.	$111.64K ₿0	$5.09M	$5.09M
2223	Chain Games CHAIN	$0.01356 ₿0.00000025	-7.36	$5.16M ₿86.22	$0.01499 ₿0.00000025	$0.01295 ₿0.00000023	$50.24K ₿0.92	$6.7M ₿127.28	$5.16M ₿86.22
2227	bitsCrunch Token BCUT	$0.008414 ₿0.0000034	5.64	$5.14M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$468.66K ₿3.26	$8.41M ₿3.44K	$5.14M ₿190.74
2232	Levva Protocol LVVA	$0.003519	10.43	$5.1M	$0.003567	$0.003154	$1.64M	$5.22M	$5.1M
2236	KONDUX KNDX	$0.009313 ₿0.0000011	4.29	$5.1M ₿620.21	$0.009347 ₿0.0000012	$0.008781 ₿0.0000011	$7.26K ₿4.69	$8.78M ₿1.08K	$5.1M ₿620.21
2238	Soil SOIL	$0.1142 ₿0.000042	-0.89	$5.1M ₿298.31	$0.1154 ₿0.000045	$0.1141 ₿0.000038	$141.42K ₿10.9	$11.42M ₿4.24K	$5.1M ₿298.31
2240	r/CryptoCurrency Moons MOON	$0.06587 ₿0.0000040	3.95	$5.09M ₿324.53	$0.06587 ₿0.0000042	$0.06077 ₿0.0000039	$10.27K ₿2	$5.14M ₿324.53	$5.09M ₿324.53
2243	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.11	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$331.86K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2246	Ribbon Finance RBN	$0.05995 ₿0.000025	3.65	$5.06M ₿24.34K	$0.06133 ₿0.000025	$0.05708 ₿0.000024	$431.18 ₿82.44	$59.95M ₿25.38K	$5.06M ₿24.34K
2247	TRUF.Network TRUF	$0.01191 ₿0.0000091	2.63	$5.05M ₿0	$0.01195 ₿0.0000098	$0.01139 ₿0.0000087	$385.03K ₿252.56	$11.92M	$5.05M ₿0
2252	Wrapped RBNT WRBNT	$0.005777	-3.45	$5.02M	$0.006119	$0.005696	$13.07K	$9.57M	$5.02M
2253	Tesla (Ondo Tokenized Stock) TSLAON	$431.82	0.25	$5.02M	$444.44	$424.39	$75.71K	$5.02M	$5.02M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}