Page de résultats 10 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8426)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1772	GATSBY GATSBY	$0.1073	11.71	$6.18M	$0.1076	$0.09413	$27.47K	$10.73M	$6.18M
1774	Divi DIVI	$0.001445 ₿0.000000035	-6.94	$6.17M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$122.04K ₿4.69	$6.17M	$6.17M ₿134.88
1775	UFO Gaming UFO	$0.0000002397 ₿0.000000000017	-2.86	$6.17M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$209.36K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1776	PAW PAW	$0.000000006165 ₿0.00000000000023	2.30	$6.17M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$131.4K ₿9.54	$6.17M ₿232.66	$6.17M ₿98.55
1781	Otherworld OWN	$0.1731	2.62	$6.12M	$0.1901	$0.164	$30.96K	$173.1M	$6.12M
1785	Thales THALES	$0.1 ₿0.0000046	-2.20	$6.08M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.44K ₿1.62	$6.34M ₿453.28	$6.08M ₿251.12
1788	Mysterium MYST	$0.1869 ₿0.0000028	-0.88	$6.06M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$50.71K ₿1.63	$6.06M ₿92.42	$6.06M ₿92.42
1791	GenomesDAO GENOME GENOME	$0.006018	-5.91	$6.02M	$0.006402	$0.005793	$20.49K	$6.02M	$6.02M
1795	Financie Token FNCT	$0.001587 ₿0.000000066	-0.28	$6.01M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.54K ₿3.73	$31.75M ₿1.33K	$6.01M ₿0
1800	GameSwift GSWIFT	$0.0162 ₿0.0000069	9.23	$5.98M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$857.1K ₿12.38	$12.72M ₿9.62K	$5.98M ₿386.81
1801	Everclear CLEAR	$0.01599	-6.17	$5.97M	$0.0171	$0.01579	$26.81K	$16M	$5.97M
1802	dHedge DAO DHT	$0.1039 ₿0.0000025	0.10	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.72K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1803	CANTO CANTO	$0.009797 ₿0.0000031	7.01	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$242.36K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1804	Oxygen OXY	$0.02943 ₿0.00000082	-5.11	$5.96M ₿166.51	$0.03114 ₿0.00000087	$0.02847 ₿0.00000078	$5.93K ₿0.1	$294.37M ₿8.23K	$5.96M ₿166.51
1805	Handy HANDY	$0.00114 ₿0.0000000091	-2.96	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.64 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1806	Moon Tropica CAH	$2.14 ₿0.00053	-8.01	$5.99M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$28.53K ₿13.95	$7.48M ₿1.87K	$5.99M ₿1.45K
1811	Liquid Mercury MERC	$0.002778 ₿0.00000019	-10.90	$5.86M ₿0	$0.003117 ₿0.00000019	$0.002771 ₿0.00000018	$2.89K ₿0	$16.67M ₿1.17K	$5.86M ₿0
1812	Yelay YLAY	$0.008494	0.90	$5.89M	$0.008493	$0.008365	$8.3K	$8.49M	$5.89M
1813	Arianee ARIA20	$0.05405 ₿0.0000037	6.45	$5.81M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$74.63 ₿0.02	$10.81M ₿740.58	$5.81M ₿108.63
1817	Wexo WEXO	$0.05542 ₿0.000030	-0.94	$5.83M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$198.65K ₿0.01	$51.36M ₿28.01K	$5.83M ₿1.57K
1822	ether.fi Staked EIGEN EEIGEN	$0.9416	-3.61	$5.78M	$0.9789	$0.9154	$3.75K	$5.78M	$5.78M
1824	Pepe 2.0 PEPE2.0	$0.00000001227 ₿0.00000000000084	-2.58	$5.77M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$966.27K ₿54.17	$5.77M ₿398.16	$5.77M ₿398.16
1825	Sentio Protocol SEN	$0.05761	-0.23	$5.76M	$0.05909	$0.05127	$571.73K	$5.76M	$5.76M
1827	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.49	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.92K ₿14.12	$7.06M ₿328.57	$5.74M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,760.58 ₿0.051	$4,678.87 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	French Connection Finance ZYPTO	$0.006384 ₿0.00000054	-2.43	$5.71M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$102.67K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007055 ₿0.0000000076	$0.0006645 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	CateCoin CATE	$0.00000009837 ₿0.0000000000065	1.70	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.27K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1839	Saito SAITO	$0.001896 ₿0.00000011	-2.17	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.7K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	HUSD HUSD	$0.0299 ₿0.0000011	-0.08	$5.62M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.95 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1846	Atlas Navi NAVI	$0.03461 ₿0.0000060	-3.84	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$63.32K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1847	RyuJin RYU	$0.000000005596	-0.58	$5.6M	$0.000000005662	$0.000000005157	$28.79K	$5.6M	$5.6M
1848	PunkCity PUNK	$0.1426 ₿0.000054	-0.05	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.2K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1851	Smart Layer Network SLN	$0.07317 ₿0.000045	0.65	$5.58M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$264.7K ₿41.66	$7.31M ₿4.6K	$5.58M ₿729.86
1853	Coinshift USDC CSUSDC	$1.02	0.02	$5.57M	$1.02	$1.02	$0	$5.57M	$5.57M
1857	QASH QASH	$0.006831 ₿0.00000038	-16.31	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1860	Pandora PANDORA	$553.68 ₿0.13	-2.97	$5.54M ₿1.36K	$570.61 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.54M ₿1.36K	$5.54M ₿1.36K
1862	Serum SRM	$0.01519 ₿0.00000086	-2.93	$5.5M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$119.31K ₿22.08	$16.12M ₿949.73	$5.5M ₿323.97
1863	Super Champs CHAMP	$0.006206	0.74	$5.5M	$0.00661	$0.006143	$506.12K	$6.21M	$5.5M
1867	Alvara Protocol ALVA	$0.09916 ₿0.000010	-6.55	$5.47M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$442.79K ₿2.5	$19.75M ₿2.04K	$5.47M ₿43.68
1869	Fluence FLT	$0.04414 ₿0.000015	-3.36	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.84K ₿52.02	$44.15M ₿15.68K	$5.47M ₿784.21
1872	Gud Tech GUD	$0.006511	4.38	$5.4M	$0.006543	$0.006003	$56.47K	$6.51M	$5.4M
1875	SIPHER SIPHER	$0.0469 ₿0.0000047	-0.32	$5.44M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.02K ₿0.84	$7.25M ₿538.46	$5.44M ₿451.44
1877	UniCrypt UNCX	$150.15 ₿0.0046	-2.94	$5.43M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.82 ₿0.25	$7.15M ₿221.97	$5.43M ₿168.46
1879	BEAM BEAM	$0.03006 ₿0.0000014	-1.03	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$79.55K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1881	StablR USD USDR	$1	0.07	$5.4M	$1	$0.9988	$20.9M	$5.4M	$5.4M
1883	Voyager Token VGX	$0.005829 ₿0.0000015	4.48	$5.33M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$727.87K ₿114.66	$5.34M ₿439.69	$5.33M ₿435.9
1885	infraX INFRA	$5.36 ₿0.00034	-0.61	$5.36M ₿0	$5.83 ₿0.00041	$5.15 ₿0.00030	$37.69K ₿11.21	$5.36M ₿344.31	$5.36M ₿0
1886	Multibit MUBI	$0.005632 ₿0.0000021	-6.50	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.16M ₿456.09	$5.62M ₿2.13K	$5.34M ₿2.02K
1893	Oobit OBT	$0.01507 ₿0.0000010	-1.14	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.42K ₿6.04	$15.03M ₿1.04K	$5.29M ₿0
1898	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002033 ₿0.000000021	$0.002014 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1902	Konnect KCT	$0.0007262 ₿0.000000091	-9.28	$5.2M ₿0	$0.0008011 ₿0.000000099	$0.0007262 ₿0.000000088	$104.01K ₿357.37	$7.26M ₿911.58	$5.2M ₿0
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1907	Swarm Markets SMT	$0.0626 ₿0.000015	-1.77	$5.17M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.26K ₿15.46	$9.89M ₿3.66K	$5.17M ₿1.13K
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1920	Handshake HNS	$0.007668 ₿0.00000030	7.70	$5.05M ₿189.44	$0.007982 ₿0.00000031	$0.007119 ₿0.00000030	$51.86K ₿0.65	$5.05M ₿621.16	$5.05M ₿189.44
1933	Rally RLY	$0.000993 ₿0.00000025	0.05	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.88K ₿36.1	$14.9M ₿3.81K	$4.98M ₿1.27K
1935	Wrapped Ampleforth WAMPL	$4.33 ₿0.00043	-3.89	$4.97M ₿277.92	$4.52 ₿0.00044	$4.27 ₿0.00041	$217.18K ₿7.02	$4.97M ₿277.92	$4.97M ₿277.92
1938	DigitalBits XDB	$0.0002931 ₿0.000000012	2.86	$5M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$171.01K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1940	PondCoin PNDC	$0.00000005326 ₿0.0000000000034	-8.49	$4.94M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$191.75K ₿9.6	$22.45M ₿1.44K	$4.94M ₿316.59
1941	SingularityDAO SDAO	$0.05495 ₿0.000011	-3.45	$4.97M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.48K ₿13.24	$5.5M ₿1.15K	$4.97M ₿1.04K
1942	StratoVM SVM	$0.05186	-5.48	$4.93M	$0.05605	$0.04891	$6.76K	$5.19M	$4.93M
1946	Troll TROLL	$0.000000005119 ₿0.00000000000050	-15.49	$4.92M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.06M ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0416 ₿0.00000044	$0.03976 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	STAT STAT	$0.07569 ₿0.0000027	-1.85	$4.88M ₿114.6	$0.07712 ₿0.0000028	$0.07476 ₿0.0000026	$91.39K ₿4.22	$7.33M ₿271.43	$4.88M ₿114.6
1951	Baanx BXX	$0.01947 ₿0.0000024	-0.67	$4.87M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.54K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
1952	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1953	Arbius AIUS	$17.91 ₿0.0025	-9.97	$4.84M ₿183.72	$19.93 ₿0.0028	$17.87 ₿0.0023	$61.63K ₿20.42	$18.08M ₿2.56K	$4.84M ₿183.72
1954	ZynCoin ZYN	$0.005346 ₿0.0000010	-3.33	$4.83M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$65.04K ₿20.13	$4.83M ₿990.34	$4.83M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.69 ₿0.00010	$8.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1960	Cryptify AI CRAI	$0.00478	-1.20	$4.77M	$0.005271	$0.004574	$61.94K	$4.77M	$4.77M
1961	RAI Finance SOFI	$0.009459 ₿0.00000045	-4.21	$4.8M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.66M ₿18.95	$9.46M ₿460.33	$4.8M ₿233.47
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1970	renBTC RENBTC	$15,414.32 ₿1.00020	3.64	$4.69M ₿304.56	$15,477.49 ₿1.011	$14,777.87 ₿0.98	$11.39K ₿0.22	$4.69M ₿304.56	$4.69M ₿304.56
1971	Credefi CREDI	$0.006266 ₿0.00000056	18.74	$4.68M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$837.52K ₿8.73	$5.94M ₿531.54	$4.68M ₿419.47
1974	EternalAI EAI	$0.02078	-2.68	$4.65M	$0.02253	$0.02019	$47.39K	$20.8M	$4.65M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01756 ₿0.00000018	$0.0168 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Wall Street Pepe WEPE	$0.00002307	-1.46	$4.61M	$0.00002453	$0.00002265	$621.68K	$4.61M	$4.61M
1978	CFGI CFGI	$0.0005593	-8.87	$4.63M	$0.0006205	$0.0005561	$15.28K	$4.63M	$4.63M
1979	Prisma Governance Token PRISMA	$0.04746 ₿0.0000034	7.13	$4.63M ₿110.88	$0.04749 ₿0.0000036	$0.04362 ₿0.0000030	$24.76K ₿69.26	$14.24M ₿1.03K	$4.63M ₿110.88
1980	Wirex WXT	$0.002001 ₿0.00000011	-2.07	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.52M ₿22.9	$20.04M ₿1.15K	$4.61M ₿264.34
1984	Wise Token KIV WISE	$0.1091 ₿0.0000032	-1.43	$4.59M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.6K ₿0.93	$59.3M ₿1.75K	$4.59M ₿219.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,141.03 ₿0.055	$5,091.18 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	cUNI CUNI	$0.1189 ₿0.0000032	-4.12	$4.52M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1999	RWAX APP	$0.003723 ₿0.00000024	-3.25	$4.49M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$744.1K ₿11.57	$11.14M ₿97.06	$4.49M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2004	StarLink STARL	$0.0000004441 ₿0.000000000048	-10.75	$4.45M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$352.22K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2007	LORDS LORDS	$0.02192 ₿0.0000023	-5.81	$4.42M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.89K ₿4.34	$10.96M ₿1.15K	$4.42M ₿289.36
2010	RCH Token RCH	$0.1677	-1.20	$4.4M	$0.1718	$0.1641	$556.18K	$4.43M	$4.4M
2012	Orbitt Token ORBT	$0.2934 ₿0.000000056	-0.77	$4.38M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.47M ₿0.01	$5.87M ₿0.68	$4.38M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Resupply RSUP	$2.18	-2.93	$4.38M	$2.25	$2.14	$130.79K	$133.83M	$4.38M
2017	PLAY PLAY	$0.005789	-1.01	$4.37M	$0.005931	$0.005571	$6.03K	$5.8M	$4.37M
2018	SNPad SNPAD	$0.01558	11.74	$4.36M	$0.0159	$0.01348	$42.49K	$4.36M	$4.36M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}