10 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	Quantoz USDQ USDQ	$0.9994	-0.03	$6.66M	$1	$0.9989	$13.74M	$50.99M	$6.66M
1992	ビーム BEAM	$0.03508 ₿0.0000014	-2.24	$6.65M ₿209.29	$0.03703 ₿0.0000014	$0.03458 ₿0.0000013	$93.79K ₿7.95	$9.22M ₿371.24	$6.65M ₿209.29
1997	WAGMI Games WAGMIGAMES	$0.00000313 ₿0.00000000026	-0.07	$6.59M ₿503.54	$0.00000313 ₿0.00000000027	$0.000002979 ₿0.00000000025	$248.11K ₿68.5	$6.89M ₿579.8	$6.59M ₿503.54
1998	Wise Token KIV WISE	$0.1991 ₿0.0000032	7.26	$6.57M ₿219.56	$0.2036 ₿0.0000035	$0.177 ₿0.0000031	$41.32K ₿0.93	$108.17M ₿1.75K	$6.57M ₿219.56
2010	ドラゴンチェーン DRGN	$0.01754 ₿0.00000091	76.66	$6.47M ₿336.99	$0.02061 ₿0.00000098	$0.009496 ₿0.00000078	$155.58K ₿2.03	$7.61M ₿396.38	$6.47M ₿336.99
2011	Baanx BXX	$0.02582 ₿0.0000024	-7.38	$6.46M ₿84.99	$0.02791 ₿0.0000030	$0.02549 ₿0.0000023	$16.31K ₿16.82	$6.46M ₿588.36	$6.46M ₿84.99
2013	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2014	GYEN GYEN	$0.005921 ₿0.000000095	0.49	$6.43M ₿213.74	$0.005961 ₿0.000000096	$0.005797 ₿0.000000093	$10 ₿0.43	$6.43M ₿213.74	$6.43M ₿213.74
2016	Everclear CLEAR	$0.01168	-2.19	$6.4M	$0.01199	$0.01115	$27.16K	$11.68M	$6.4M
2020	LooPIN Network LOOPIN	$0.1618	-5.31	$6.36M	$0.1718	$0.1603	$3.03	$7.35M	$6.36M
2021	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2026	BOB BOB	$0.2997	8.81	$6.28M	$0.3182	$0.254	$84.05K	$6.28M	$6.28M
2027	StakeWise SWISE	$0.01112 ₿0.00000048	-1.29	$6.29M ₿204.21	$0.0113 ₿0.00000048	$0.01073 ₿0.00000047	$1.03K ₿0.01	$11.12M ₿481.2	$6.29M ₿204.21
2032	Ultiverse ULTI	$0.0009022	-0.98	$6.25M	$0.0009384	$0.0008735	$1.78M	$9.02M	$6.25M
2033	Pibble PIB	$0.0002578 ₿0.0000000092	-16.10	$6.22M ₿202.33	$0.0003115 ₿0.0000000097	$0.0002541 ₿0.0000000091	$32.15K ₿0.32	$7.65M ₿274.31	$6.22M ₿202.33
2035	sETH2 SETH2	$3,339.37 ₿0.050	-2.57	$6.21M ₿1.15K	$3,447.42 ₿0.051	$3,262.28 ₿0.050	$65.97 ₿0.01	$6.21M ₿1.15K	$6.21M ₿1.15K
2039	HUMAN Protocol HMT	$0.008082 ₿0.00000068	-0.12	$6.13M ₿0	$0.008652 ₿0.00000073	$0.007827 ₿0.00000067	$155K ₿3	$8.08M ₿685.41	$6.13M ₿0
2040	mETH Protocol COOK	$0.006377	0.58	$6.13M	$0.006412	$0.00603	$812.22K	$31.94M	$6.13M
2042	ParagonsDAO PDT	$0.05033 ₿0.0000023	-4.58	$6.12M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$9.9 ₿0.3	$6.12M ₿384.5	$6.12M ₿293.88
2043	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$8.64K	$6.09M	$6.09M
2046	Coupon Assets CA	$0.3303 ₿0.0000093	-1.87	$6.08M ₿116.32	$0.3386 ₿0.0000093	$0.3299 ₿0.0000089	$518.68K ₿69	$89.2M ₿2.54K	$6.08M ₿116.32
2049	Hacken Token HAI	$0.007261 ₿0.0000011	1.24	$6.06M ₿722.13	$0.007266 ₿0.0000011	$0.007154 ₿0.0000010	$176.86K ₿4.66	$7.27M ₿1.12K	$6.06M ₿722.13
2050	Index Cooperative INDEX	$0.8113 ₿0.000087	0.82	$6.05M ₿591.82	$0.8363 ₿0.000090	$0.7871 ₿0.000086	$187.4K ₿8.2	$7.71M ₿879.79	$6.05M ₿591.82
2052	LooksRare LOOKS	$0.006059 ₿0.0000024	-1.52	$6.01M ₿2.48K	$0.006493 ₿0.0000025	$0.005947 ₿0.0000022	$1.28M ₿320.02	$6.01M ₿2.48K	$6.01M ₿2.48K
2055	Alphabet xStock GOOGLX	$284.11	-0.50	$6.01M	$289.29	$282.04	$5.79M	$19.93M	$6.01M
2060	NodeAI GPU	$0.06145 ₿0.000029	-4.85	$5.98M ₿2.7K	$0.06604 ₿0.000033	$0.06001 ₿0.000026	$81.86K ₿36.7	$6.12M ₿2.77K	$5.98M ₿2.7K
2065	U2U Network U2U	$0.003887	-0.38	$5.93M	$0.004013	$0.003874	$508.64K	$35.57M	$5.93M
2068	GammaSwap GS	$0.01992	-3.54	$5.91M	$0.02077	$0.01942	$28.17K	$31.94M	$5.91M
2072	King Protocol KING	$558.64	-3.26	$5.86M	$580.77	$538.2	$13.65K	$5.86M	$5.86M
2073	AstraAI ASTRA	$0.5852 ₿0.000042	-5.04	$5.86M ₿0	$0.6163 ₿0.000044	$0.5822 ₿0.000042	$156.86K ₿0.23	$5.86M ₿428.51	$5.86M ₿0
2074	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2058 ₿0.0000020	$0.1813 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2077	Resupply RSUP	$0.463	-0.28	$5.82M	$0.4671	$0.4365	$24.01K	$31.3M	$5.82M
2078	Persistence XPRT	$0.02452 ₿0.0000045	-0.20	$5.82M ₿918.58	$0.0249 ₿0.0000046	$0.02389 ₿0.0000045	$244.32K ₿6.88	$5.87M ₿924.05	$5.82M ₿918.58
2079	Chronobank TIME	$8.18 ₿0.00047	-1.33	$5.81M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$224.04K ₿31.65	$5.81M ₿339.51	$5.81M ₿339.51
2080	Spectra SPECTRA	$0.01294	-3.10	$5.8M	$0.01339	$0.01266	$9.66K	$9.03M	$5.8M
2081	PondCoin PNDC	$0.00000006246 ₿0.0000000000034	-1.84	$5.78M ₿316.59	$0.00000006569 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$83.48K ₿9.6	$26.32M ₿1.44K	$5.78M ₿316.59
2084	Tectum TET	$0.5848 ₿0.00036	-8.90	$5.77M ₿2.71K	$0.6421 ₿0.00036	$0.5771 ₿0.00035	$267.85K ₿21.02	$5.84M ₿3.69K	$5.77M ₿2.71K
2087	pSTAKE Finance PSTAKE	$0.0115 ₿0.0000017	-4.62	$5.75M ₿814.07	$0.01208 ₿0.0000019	$0.01119 ₿0.0000017	$4.74M ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
2089	HUSD HUSD	$0.03041 ₿0.0000011	2.88	$5.71M ₿212.52	$0.03041 ₿0.0000011	$0.02954 ₿0.0000011	$1.31 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
2091	Nakamoto Games NAKA	$0.08774 ₿0.000027	-21.88	$5.7M ₿1.77K	$0.1129 ₿0.000028	$0.08569 ₿0.000026	$5.33M ₿393.83	$15.78M ₿4.91K	$5.7M ₿1.77K
2092	Wirex WXT	$0.002479 ₿0.00000011	0.27	$5.7M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$263.99K ₿22.9	$24.76M ₿1.15K	$5.7M ₿264.34
2098	Divergence Protocol DIVER	$0.00855 ₿0.00000029	-0.34	$5.64M ₿36.9	$0.008614 ₿0.00000030	$0.008537 ₿0.00000029	$67.78K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2099	RCH Token RCH	$0.21	-2.58	$5.64M	$0.2165	$0.2046	$372.13K	$5.67M	$5.64M
2100	Patriot PATRIOT	$0.0005623	9.24	$5.64M	$0.0005657	$0.0004694	$157.3K	$5.64M	$5.64M
2102	Sovrun SOVRN	$0.006759	-2.26	$5.6M	$0.006942	$0.006514	$106.75K	$6.03M	$5.6M
2105	CEEK Smart VR Token CEEK	$0.00561 ₿0.0000010	3.21	$5.59M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$218.52K ₿38.25	$5.61M ₿1.05K	$5.59M ₿910.32
2107	Wrapped RBNT WRBNT	$0.006405	1.71	$5.57M	$0.006444	$0.006254	$2.89K	$10.61M	$5.57M
2109	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.42	-1.31	$5.56M	$55.24	$54.39	$2.47K	$5.56M	$5.56M
2114	EDUM EDUM	$0.1608 ₿0.000014	-0.17	$5.54M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$27.26K ₿3.46	$80.42M ₿21.87K	$5.54M ₿30.81
2116	Arianee ARIA20	$0.0515 ₿0.0000037	-1.46	$5.54M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$10.45 ₿0.02	$10.3M ₿740.58	$5.54M ₿108.63
2117	xSUSHI XSUSHI	$0.7095 ₿0.000030	1.55	$5.53M ₿679.08	$0.7099 ₿0.000032	$0.6639 ₿0.000030	$3.36K ₿0.16	$5.53M ₿679.08	$5.53M ₿679.08
2119	NodeOps NODE	$0.04874	-0.07	$5.47M	$0.05095	$0.04712	$1.76M	$31.88M	$5.47M
2123	Quantoz EURQ EURQ	$1.15	0.42	$5.47M	$1.16	$1.14	$11.2M	$17.29M	$5.47M
2125	PAID Network PAID	$0.01006 ₿0.0000029	-1.04	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$164.48K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2128	Streamr DATA	$0.0071 ₿0.0000010	0.48	$5.44M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.33M ₿43.02	$7.09M ₿1.09K	$5.44M ₿833.95
2131	iMe Lab LIME	$0.007159 ₿0.0000013	-4.59	$5.41M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$313.5K ₿48.99	$7.14M ₿1.32K	$5.41M ₿570.75
2132	Unibright UBT	$0.03597 ₿0.0000014	-10.22	$5.4M ₿222.66	$0.05079 ₿0.0000015	$0.0298 ₿0.0000013	$63.25K ₿0.8	$5.4M ₿222.66	$5.4M ₿222.66
2141	Asymmetry USDaf USDAF	$0.9844	-0.16	$5.38M	$0.9891	$0.9826	$984.76K	$5.38M	$5.38M
2142	NONOS NOX	$0.006717	-2.46	$5.37M	$0.007923	$0.006031	$64.14K	$5.37M	$5.37M
2146	Forest Protocol FOREST	$0.0661	1.52	$5.35M	$0.06612	$0.06393	$783.61K	$66.1M	$5.35M
2150	アラゴン ANT	$0.1333 ₿0.00013	3.60	$5.34M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$601.56 ₿131.77	$5.76M ₿5.67K	$5.34M ₿5.26K
2153	ParallelAI PAI	$0.05311	-4.82	$5.32M	$0.05636	$0.05206	$105.69K	$5.32M	$5.32M
2154	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2158	MMX MMX	$0.03133 ₿0.000031	-0.29	$5.28M ₿0	$0.03154 ₿0.000031	$0.03101 ₿0.000030	$859.3 ₿0.12	$15.66M ₿4.76K	$5.28M ₿0
2165	Premia PREMIA	$0.1006 ₿0.0000052	-13.44	$5.23M ₿198.17	$0.1164 ₿0.0000052	$0.0981 ₿0.0000051	$25.17K ₿0.32	$10.07M ₿522.61	$5.23M ₿198.17
2167	Mysterium MYST	$0.1608 ₿0.0000028	-0.42	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$107.25K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2170	Inspect INSP	$0.006515 ₿0.0000026	6.81	$5.19M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.05M ₿98.88	$6.5M ₿2.66K	$5.19M ₿522.5
2174	Streamr XDATA XDATA	$0.007427 ₿0.0000011	-0.53	$5.18M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$691.06 ₿5.75	$7.33M ₿1.09K	$5.18M ₿766.29
2175	VNX Swiss Franc VCHF	$1.27 ₿0.000016	2.39	$5.18M ₿25.67	$1.27 ₿0.000016	$1.23 ₿0.000015	$875.91K ₿0.36	$5.18M ₿25.67	$5.18M ₿25.67
2178	Financie Token FNCT	$0.001354 ₿0.000000066	2.41	$5.16M ₿0	$0.001399 ₿0.000000069	$0.001298 ₿0.000000064	$70.52K ₿3.73	$27.09M ₿1.33K	$5.16M ₿0
2179	Overlay Protocol OVL	$0.05804	-4.79	$5.16M	$0.06268 ₿0.	$0.05731 ₿0.	$1.53M ₿0	$5.16M	$5.16M
2181	Volt Inu VOLT	$0.00000008251 ₿0.0000000000076	-2.72	$5.14M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$299.8K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2191	Pepe Unchained PEPU	$0.0004773	-0.53	$5.06M	$0.0004853	$0.0004627	$21.47K	$7.65M	$5.06M
2195	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.76	0.11	$5.03M	$44.24	$43.23	$3.64K	$5.03M	$5.03M
2205	Ledger AI LEDGER	$0.002303	19.09	$4.97M	$0.002428	$0.001767	$139.35K	$7.25M	$4.97M
2206	PeiPei PEIPEI	$0.00000001177	-0.50	$4.95M	$0.00000001322	$0.00000001156	$1.49M	$4.95M	$4.95M
2207	Empyreal EMP	$16.51 ₿0.00065	-11.21	$4.95M ₿195.42	$18.99 ₿0.00067	$16.4 ₿0.00065	$77.09K ₿0.51	$4.95M ₿195.42	$4.95M ₿195.42
2208	Vaiot VAI	$0.0126 ₿0.0000041	0.02	$4.95M ₿1.32K	$0.01264 ₿0.0000045	$0.01202 ₿0.0000041	$194.66K ₿22.35	$5.04M ₿1.65K	$4.95M ₿1.32K
2209	Soil SOIL	$0.1107 ₿0.000042	-4.00	$4.94M ₿298.31	$0.1157 ₿0.000045	$0.1105 ₿0.000038	$138.76K ₿10.9	$11.07M ₿4.24K	$4.94M ₿298.31
2212	Trustswap SWAP	$0.04933 ₿0.0000031	0.07	$4.93M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.34M ₿4.76	$4.93M ₿316.49	$4.93M ₿316.49
2213	Tesla (Ondo Tokenized Stock) TSLAON	$446.24	-3.22	$4.93M	$464.99	$437.38	$3.05M	$4.93M	$4.93M
2215	Chain Games CHAIN	$0.01294 ₿0.00000025	-6.98	$4.92M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$48.03K ₿0.92	$6.39M ₿127.28	$4.92M ₿86.22
2216	BasedAI BASEDAI	$0.1378 ₿0.00015	-5.04	$4.92M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$31.94K ₿56.24	$4.92M ₿5.36K	$4.92M ₿0
2219	Tarot TAROT	$0.07233 ₿0.0000035	-0.66	$4.9M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$59.42K ₿3.38	$7.23M ₿355	$4.9M ₿0
2220	KONDUX KNDX	$0.008926 ₿0.0000011	-4.36	$4.89M ₿620.21	$0.009387 ₿0.0000012	$0.008713 ₿0.0000011	$6.3K ₿4.69	$8.43M ₿1.08K	$4.89M ₿620.21
2221	Aladdin DAO ALD	$0.0326 ₿0.00000088	0.83	$4.89M ₿132.71	$0.03264 ₿0.00000094	$0.03088 ₿0.00000082	$19.23K ₿26.55	$4.89M ₿132.85	$4.89M ₿132.71
2224	Botto BOTTO	$0.09929 ₿0.000017	-4.90	$4.87M ₿767.17	$0.1051 ₿0.000019	$0.0992 ₿0.000017	$60.66K ₿16.53	$9.32M ₿1.74K	$4.87M ₿767.17
2227	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2228	LORDS LORDS	$0.02337 ₿0.0000023	-2.02	$4.84M ₿289.36	$0.02389 ₿0.0000024	$0.02256 ₿0.0000020	$1.86K ₿4.34	$7.01M ₿1.15K	$4.84M ₿289.36
2229	Elixir deUSD DEUSD	$0.053	-94.69	$4.84M	$1	$0.009646	$4.22M	$4.84M	$4.84M
2232	Stratos STOS	$0.06936 ₿0.000018	-2.36	$4.82M ₿1.16K	$0.07104 ₿0.000019	$0.06818 ₿0.000018	$134.96K ₿1.98	$6.95M ₿1.86K	$4.82M ₿1.16K
2233	Euro Tether EURT	$1.16 ₿0.000015	-0.16	$4.8M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.4M ₿47.5	$57.79M ₿6.29K	$4.8M ₿572.19
2234	TikTrix TRIX	$0.03151	-2.45	$4.8M	$0.03231	$0.02776	$218.51	$63.03M	$4.8M
2239	MOO DENG MOODENG	$0.00001133	0.88	$4.8M	$0.00001172	$0.0000109	$4.7M	$4.8M	$4.8M
2240	Valinity VY	$0.4204	-3.65	$4.77M	$0.4389	$0.4181	$17.85	$5.96M	$4.77M
2241	ONBUFF LWA	$0.006192 ₿0.00000057	-1.28	$4.77M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$436.84K ₿4.82	$4.77M ₿439.39	$4.77M ₿439.39
2243	プンディエックス NPXS	$0.00002012 ₿0.0000000086	-5.64	$4.76M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$55.5 ₿0.15	$5.2M ₿2.23K	$4.76M ₿2.04K
2245	r/CryptoCurrency Moons MOON	$0.06154 ₿0.0000040	-4.55	$4.75M ₿324.53	$0.06947 ₿0.0000042	$0.06089 ₿0.0000039	$28.8K ₿2	$4.81M ₿324.53	$4.75M ₿324.53
2246	Heroes of Mavia MAVIA	$0.09208 ₿0.000069	-4.26	$4.75M ₿2.07K	$0.09706 ₿0.000071	$0.08748 ₿0.000067	$10.74M ₿628.04	$23.02M ₿17.24K	$4.75M ₿2.07K
2247	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3077 ₿0.0000030	$0.2873 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}