10 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8441)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Quantoz USDQ USDQ	$0.9993	-0.08	$7.98M	$1	$0.9974	$2.16M	$50.97M	$7.98M
1772	WELF WELF	$1.04	-9.51	$7.97M	$1.15	$1.04	$49.3K	$52.23M	$7.97M
1777	Super Champs CHAMP	$0.008859	1.33	$7.84M	$0.009286	$0.008742	$560.53K	$8.86M	$7.84M
1778	mETH Protocol COOK	$0.008172	-7.60	$7.81M	$0.009002	$0.008085	$8.75M	$40.65M	$7.81M
1779	GenomesDAO GENOME GENOME	$0.00771	-5.45	$7.71M	$0.008185	$0.00767	$16.04K	$7.71M	$7.71M
1781	Blood Crystal BC	$0.009243 ₿0.00000011	1.36	$7.8M ₿0	$0.009302 ₿0.00000011	$0.009119 ₿0.00000010	$30.12K ₿0.07	$7.8M ₿98.37	$7.8M ₿0
1782	Robonomics Network XRT	$2.7 ₿0.00012	-9.78	$7.8M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.66K ₿4.71	$7.8M ₿1.19K	$7.8M ₿219.48
1785	Tarot TAROT	$0.115 ₿0.0000035	-4.12	$7.76M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$77.8K ₿3.38	$11.53M ₿355	$7.76M ₿0
1786	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1789	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002268 ₿0.000000021	$0.002247 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1790	Adappter Token ADP	$0.001862 ₿0.000000055	-1.75	$7.7M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$334.36K ₿6.09	$18.62M ₿553.92	$7.7M ₿167.04
1792	NFTX NFTX	$18.26 ₿0.00026	-7.87	$7.67M ₿110.33	$19.97 ₿0.00028	$18.19 ₿0.00026	$992.69 ₿0.94	$11.87M ₿170.75	$7.67M ₿110.33
1799	Rally RLY	$0.001517 ₿0.00000025	1.07	$7.61M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$123.74K ₿36.1	$22.77M ₿3.81K	$7.61M ₿1.27K
1801	Origin Dollar OUSD	$1 ₿0.000014	0.34	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$113.52K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1805	Aladdin DAO ALD	$0.04982 ₿0.00000088	9.47	$7.47M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$98.7K ₿26.55	$7.47M ₿132.85	$7.47M ₿132.71
1806	Thales THALES	$0.1221 ₿0.0000046	3.96	$7.46M ₿251.12	$0.1215 ₿0.0000047	$0.1157 ₿0.0000046	$40.92K ₿1.62	$5.35M ₿453.28	$7.46M ₿251.12
1808	Muse MUSE	$8.87 ₿0.00027	-3.93	$7.35M ₿262.4	$9.26 ₿0.00027	$8.89 ₿0.00026	$100.89K ₿6.86	$7.35M ₿262.42	$7.35M ₿262.4
1813	Strawberry AI BERRY	$0.07303	-20.69	$7.31M	$0.0921	$0.07254	$238.7K	$7.31M	$7.31M
1818	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1819	KiboShib KIBSHI	$0.00000723 ₿0.000000000086	23.30	$7.23M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$514.64K ₿0.42	$7.23M ₿87.84	$7.23M ₿87.84
1821	ビーム BEAM	$0.03994 ₿0.0000014	-1.83	$7.23M ₿209.29	$0.0416 ₿0.0000014	$0.03926 ₿0.0000013	$120.65K ₿7.95	$10.5M ₿371.24	$7.23M ₿209.29
1829	Stratos STOS	$0.1614 ₿0.000018	-1.38	$7.12M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$80.34K ₿1.98	$16.15M ₿1.86K	$7.12M ₿1.16K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,312.65 ₿0.051	$5,221.47 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Arianee ARIA20	$0.06619 ₿0.0000037	-3.17	$7.11M ₿108.63	$0.0693 ₿0.0000037	$0.06531 ₿0.0000036	$17.91 ₿0.02	$13.24M ₿740.58	$7.11M ₿108.63
1832	DeFiChain DFI	$0.008055 ₿0.0000011	-13.26	$7.11M ₿963.87	$0.009294 ₿0.0000011	$0.007937 ₿0.0000010	$72.48K ₿65.11	$9.67M ₿1.33K	$7.11M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007874 ₿0.0000000076	$0.0007416 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Pepe 2.0 PEPE2.0	$0.00000001507 ₿0.00000000000084	-6.38	$7.07M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$977.55K ₿54.17	$7.07M ₿398.16	$7.07M ₿398.16
1839	NUMINE Token NUMI	$0.06793	-0.86	$6.96M	$0.06885	$0.06761	$5.63M	$67.95M	$6.96M
1841	Mintlayer ML	$0.03612 ₿0.0000059	-0.29	$6.96M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$362.09K ₿24.35	$14.45M ₿2.39K	$6.96M ₿665.37
1842	タイガーキャッシュ TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	SIPHER SIPHER	$0.05993 ₿0.0000047	0.11	$6.96M ₿451.44	$0.06005 ₿0.0000051	$0.05743 ₿0.0000047	$11.89K ₿0.84	$9.26M ₿538.46	$6.96M ₿451.44
1844	Shiba Inu Treat TREAT	$0.003223	-1.77	$6.97M	$0.0033	$0.003066	$2.17M	$32.39M	$6.97M
1847	Router Protocol ROUTE	$0.01107	-1.56	$6.89M	$0.01131	$0.01095	$2.52M	$11.07M	$6.89M
1850	VedoraAI VED	$0.07947	-0.46	$6.84M	$0.08085	$0.07829	$9.83	$7.95M	$6.84M
1851	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.20	$6.82M ₿2.98K	$7,267.99 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1852	Harambe AI HARAMBEAI	$0.01739	-3.22	$6.81M	$0.01805	$0.0173	$13.83K	$10.19M	$6.81M
1856	Swarm Markets SMT	$0.08202 ₿0.000015	-8.47	$6.77M ₿1.13K	$0.09375 ₿0.000015	$0.08129 ₿0.000014	$103.67K ₿15.46	$12.96M ₿3.66K	$6.77M ₿1.13K
1858	e-Radix EXRD	$0.008136 ₿0.00000099	2.74	$6.77M ₿1.14K	$0.01216 ₿0.0000010	$0.007872 ₿0.00000099	$70.88K ₿5.79	$6.77M ₿1.14K	$6.77M ₿1.14K
1861	French Connection Finance ZYPTO	$0.007548 ₿0.00000054	-4.64	$6.74M ₿0	$0.007922 ₿0.00000055	$0.007536 ₿0.00000048	$112.16K ₿1.71	$6.74M ₿485.55	$6.74M ₿0
1862	Ovr OVR	$0.1314 ₿0.0000067	-3.46	$6.74M ₿344.8	$0.1367 ₿0.0000069	$0.1314 ₿0.0000065	$333.47K ₿24.64	$11.54M ₿590.47	$6.74M ₿344.8
1864	Wise Token KIV WISE	$0.161 ₿0.0000032	-3.30	$6.69M ₿219.56	$0.1665 ₿0.0000035	$0.1442 ₿0.0000031	$35.51K ₿0.93	$87.47M ₿1.75K	$6.69M ₿219.56
1865	エターニティ AE	$0.01541 ₿0.00000052	-0.59	$6.68M ₿222.62	$0.0159 ₿0.00000055	$0.01534 ₿0.00000051	$521.04K ₿6.56	$8.27M ₿281.77	$6.68M ₿222.62
1868	CateCoin CATE	$0.0000001152 ₿0.0000000000065	-2.69	$6.63M ₿227.19	$0.0000001196 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$98.46K ₿8.05	$6.91M ₿660.86	$6.63M ₿227.19
1869	FLUX Token FLX	$0.02467 ₿0.0000027	-2.61	$6.63M ₿730.13	$0.02549 ₿0.0000027	$0.02395 ₿0.0000025	$147.08 ₿0.26	$24.68M ₿2.72K	$6.63M ₿730.13
1872	TOMI TOMI	$0.003314 ₿0.000010	56.31	$6.55M ₿1.22K	$0.00387 ₿0.000010	$0.001772 ₿0.0000099	$32.2M ₿267.23	$6.59M ₿1.47K	$6.55M ₿1.22K
1876	dHedge DAO DHT	$0.1139 ₿0.0000025	-2.94	$6.55M ₿129.56	$0.1214 ₿0.0000027	$0.1123 ₿0.0000025	$7.43K ₿0.14	$11.4M ₿255.17	$6.55M ₿129.56
1880	AIT Protocol AIT	$0.0221 ₿0.0000068	-7.96	$6.5M ₿570.83	$0.02423 ₿0.0000074	$0.02199 ₿0.0000067	$99.99K ₿8.26	$6.58M ₿6.82K	$6.5M ₿570.83
1882	infraX INFRA	$6.47 ₿0.00034	-10.25	$6.47M ₿0	$7.52 ₿0.00041	$6.38 ₿0.00030	$35.26K ₿11.21	$6.47M ₿344.31	$6.47M ₿0
1883	Sharpe AI SAI	$0.02205	-4.07	$6.46M	$0.02357	$0.02168	$604.16K	$22.05M	$6.46M
1884	Financie Token FNCT	$0.001582 ₿0.000000066	-0.51	$6.46M ₿0	$0.001592 ₿0.000000069	$0.00157 ₿0.000000064	$90.29K ₿3.73	$31.65M ₿1.33K	$6.46M ₿0
1886	Lucky Block LBLOCK	$0.00006438 ₿0.00000000042	-7.26	$6.44M ₿0	$0.00006951 ₿0.00000000042	$0.00005907 ₿0.00000000038	$31.84K ₿0.3	$6.44M ₿42.82	$6.44M ₿0
1893	Oxygen OXY	$0.03165 ₿0.00000082	2.31	$6.41M ₿166.51	$0.03285 ₿0.00000087	$0.03057 ₿0.00000078	$12.88K ₿0.1	$316.57M ₿8.23K	$6.41M ₿166.51
1895	StratoVM SVM	$0.06736	-5.42	$6.4M	$0.07122	$0.06596	$996.37	$6.74M	$6.4M
1897	PondCoin PNDC	$0.00000006906 ₿0.0000000000034	-4.04	$6.39M ₿316.59	$0.00000007202 ₿0.0000000000035	$0.00000006753 ₿0.0000000000031	$249.04K ₿9.6	$29.06M ₿1.44K	$6.39M ₿316.59
1900	Atlas Navi NAVI	$0.03927 ₿0.0000060	-0.95	$6.35M ₿534.76	$0.04053 ₿0.0000066	$0.03892 ₿0.0000060	$71.27K ₿12.7	$11.78M ₿1.83K	$6.35M ₿534.76
1901	LIF3 (OLD) LIF3	$0.002427 ₿0.00000016	-5.14	$6.35M ₿428.96	$0.002653 ₿0.00000017	$0.002424 ₿0.00000016	$909.77 ₿0.13	$21.58M ₿1.46K	$6.35M ₿428.96
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	renBTC RENBTC	$20,676 ₿1.00020	1.02	$6.3M ₿304.56	$20,764 ₿1.011	$20,078 ₿0.98	$10.82K ₿0.22	$6.3M ₿304.56	$6.3M ₿304.56
1910	Yelay YLAY	$0.009013	-2.53	$6.25M	$0.009252	$0.008995	$4.36K	$9.01M	$6.25M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	RocketX Exchange RVF	$0.0648 ₿0.0000063	-2.11	$6.25M ₿627.52	$0.06688 ₿0.0000065	$0.06471 ₿0.0000061	$50.52K ₿2.39	$6.39M ₿627.52	$6.25M ₿627.52
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1915	RCH Token RCH	$0.2357	-4.33	$6.22M	$0.2464	$0.2326	$572.07K	$6.26M	$6.22M
1916	NFT Worlds WRLD	$0.01133 ₿0.0000010	1.70	$6.22M ₿566.96	$0.01133 ₿0.0000010	$0.01078 ₿0.0000010	$3.31K ₿0.66	$56.65M ₿5.16K	$6.22M ₿566.96
1923	DigitalBits XDB	$0.0003613 ₿0.000000012	-10.38	$6.17M ₿242.25	$0.0004033 ₿0.000000013	$0.0003596 ₿0.000000012	$1.21M ₿14.84	$6.79M ₿242.25	$6.17M ₿242.25
1925	PLAY PLAY	$0.008275	-2.02	$6.15M	$0.008525	$0.007942	$9.38K	$8.27M	$6.15M
1926	Resupply RSUP	$2.21	-4.05	$6.15M	$2.36	$2.18	$243.39K	$136.24M	$6.15M
1928	Wrapped Ampleforth WAMPL	$5.22 ₿0.00043	-2.63	$6.15M ₿277.92	$5.44 ₿0.00044	$5.16 ₿0.00041	$56.35K ₿7.02	$6.15M ₿277.92	$6.15M ₿277.92
1931	PlayDapp PDA	$0.009894 ₿0.0000017	-5.10	$6.12M ₿1.04K	$0.01043 ₿0.0000018	$0.009851 ₿0.0000017	$3.06M ₿84.32	$6.93M ₿1.24K	$6.12M ₿1.04K
1935	Heurist HEU	$0.03912	-7.93	$6.07M	$0.04255	$0.03871	$165.37K	$39.11M	$6.07M
1939	Troll TROLL	$0.000000006306 ₿0.00000000000050	-7.40	$6.1M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006351 ₿0.00000000000050	$1.83M ₿441.86	$6.1M ₿490.84	$6.1M ₿490.63
1941	CANTO CANTO	$0.009921 ₿0.0000031	0.36	$6.04M ₿1.84K	$0.01029 ₿0.0000033	$0.009692 ₿0.0000031	$266.45K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1943	DeFinity DEFX	$0.03936 ₿0.00000060	-3.21	$6.03M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$14.3K ₿0.11	$6.75M ₿104.47	$6.03M ₿93.24
1944	INFERNO INF	$0.00000199	-38.52	$5.98M	$0.000003289	$0.0000002337	$13.17K	$5.98M	$5.98M
1946	Garden SEED	$0.4827 ₿0.0000064	-3.68	$6.01M ₿68	$0.5086 ₿0.0000065	$0.4753 ₿0.0000059	$1.81K ₿1.02	$70.97M ₿944.1	$6.01M ₿68
1947	APWine APW	$0.6232 ₿0.000037	19.49	$6.01M ₿363.88	$0.627 ₿0.000039	$0.4901 ₿0.000036	$52.6 ₿12.36	$31.16M ₿1.89K	$6.01M ₿363.88
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04642 ₿0.00000044	$0.04437 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	MAGA Hat MAGA	$0.00001451	-7.52	$5.96M	$0.00001593	$0.00001435	$3.49M	$6.01M	$5.96M
1952	Wirex WXT	$0.00259 ₿0.00000011	-6.02	$5.96M ₿264.34	$0.002757 ₿0.00000011	$0.002579 ₿0.00000011	$1.66M ₿22.9	$25.91M ₿1.15K	$5.96M ₿264.34
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.81 ₿0.00010	$9.98 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Delta Exchange Token DETO	$0.06274 ₿0.00000036	0.01*	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$384.82 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1958	Everclear CLEAR	$0.01603	-3.70	$5.87M	$0.01664	$0.01572	$48.59K	$16.04M	$5.87M
1959	Fluence FLT	$0.04467 ₿0.000015	-5.19	$5.87M ₿784.21	$0.04793 ₿0.000016	$0.04467 ₿0.000014	$143K ₿52.02	$44.7M ₿15.68K	$5.87M ₿784.21
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StablR USD USDR	$1	-0.01*	$5.85M	$1	$0.9988	$17.27M	$5.85M	$5.85M
1965	AlphaKEK.AI AIKEK	$0.02462 ₿0.00000023	-1.34	$5.84M ₿0	$0.02646 ₿0.00000026	$0.02446 ₿0.00000022	$45.84K ₿0.95	$5.84M ₿58.68	$5.84M ₿0
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	-5.00	$5.81M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$3.84K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
1968	BountyMarketCap BMC	$0.05812 ₿0.0000011	-2.74	$5.81M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.07K ₿0.26	$5.81M ₿113.85	$5.81M ₿113.85
1970	Warped Games WARPED	$0.0008778 ₿0.000000022	-5.79	$5.8M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13.88K ₿0.11	$8.78M ₿230.12	$5.8M ₿122.58
1971	Smart Layer Network SLN	$0.07576 ₿0.000045	-6.64	$5.8M ₿729.86	$0.08385 ₿0.000049	$0.07576 ₿0.000044	$1.16M ₿41.66	$7.58M ₿4.6K	$5.8M ₿729.86
1972	Flockerz FLOCK	$0.0004824	-8.57	$5.79M	$0.0005964	$0.0004768	$49.71K	$5.79M	$5.79M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0196 ₿0.00000018	$0.01875 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	StarLink STARL	$0.0000005779 ₿0.000000000048	-4.52	$5.77M ₿485.73	$0.0000006053 ₿0.000000000053	$0.000000571 ₿0.000000000048	$380.86K ₿31.61	$5.78M ₿486.75	$5.77M ₿485.73
1980	Alvara Protocol ALVA	$0.09435 ₿0.000010	-11.48	$5.74M ₿43.68	$0.107 ₿0.000011	$0.09355 ₿0.000010	$260.65K ₿2.5	$18.79M ₿2.04K	$5.74M ₿43.68
1984	GameGPT DUEL	$0.001272 ₿0.00000033	-4.55	$5.73M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$353.91K ₿53.03	$12.73M ₿3.4K	$5.73M ₿494.74
1986	Handy HANDY	$0.001093 ₿0.0000000091	-6.71	$5.7M ₿47.62	$0.001171 ₿0.0000000091	$0.001092 ₿0.0000000064	$111.19 ₿0.02	$10.93M ₿91.3	$5.7M ₿47.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}