10 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9432)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1982	Digits DAO DIGITS	$0.008519 ₿0.00000011	0.31	$6.74M ₿94.57	$0.008558 ₿0.00000011	$0.008444 ₿0.00000011	$664.78 ₿0.21	$8.52M ₿119.6	$6.74M ₿94.57
1985	Quantoz USDQ USDQ	$0.9996	0.01*	$6.66M	$1	$0.9989	$11.74M	$50.99M	$6.66M
1986	Wise Token KIV WISE	$0.2018 ₿0.0000032	13.58	$6.66M ₿219.56	$0.2079 ₿0.0000035	$0.1772 ₿0.0000031	$46.17K ₿0.93	$109.62M ₿1.75K	$6.66M ₿219.56
1991	LooPIN Network LOOPIN	$0.1685	3.21	$6.61M	$0.173	$0.1627	$33.71	$7.64M	$6.61M
1999	Octopus Network OCT	$0.06549 ₿0.0000057	20.05	$6.53M ₿454.85	$0.06851 ₿0.0000060	$0.05405 ₿0.0000055	$87.82K ₿7.77	$6.53M ₿577.89	$6.53M ₿454.85
2000	Wrapped Peaq WPEAQ	$0.06399	5.01	$6.53M	$0.06826	$0.06009	$2.11M	$6.53M	$6.53M
2004	WAGMI Games WAGMIGAMES	$0.00000308 ₿0.00000000026	8.78	$6.49M ₿503.54	$0.00000314 ₿0.00000000027	$0.00000282 ₿0.00000000025	$231.06K ₿68.5	$6.79M ₿579.8	$6.49M ₿503.54
2007	Boson Protocol BOSON	$0.04461 ₿0.0000097	2.76	$6.45M ₿1.22K	$0.04617 ₿0.000010	$0.04302 ₿0.0000093	$1.5M ₿28.69	$8.92M ₿1.97K	$6.45M ₿1.22K
2008	GYEN GYEN	$0.005941 ₿0.000000095	4.22	$6.45M ₿213.74	$0.005956 ₿0.000000096	$0.005687 ₿0.000000093	$795.69 ₿0.43	$6.45M ₿213.74	$6.45M ₿213.74
2009	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2011	Everclear CLEAR	$0.01167	0.49	$6.38M	$0.01221	$0.01139	$25.29K	$11.65M	$6.38M
2014	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2019	ParagonsDAO PDT	$0.05199 ₿0.0000023	2.16	$6.32M ₿293.88	$0.05304 ₿0.0000024	$0.0502 ₿0.0000023	$170.09 ₿0.3	$6.32M ₿384.5	$6.32M ₿293.88
2024	StakeWise SWISE	$0.01114 ₿0.00000048	20.50	$6.3M ₿204.21	$0.0114 ₿0.00000048	$0.009225 ₿0.00000047	$13.61K ₿0.01	$11.14M ₿481.2	$6.3M ₿204.21
2028	NodeAI GPU	$0.06471 ₿0.000029	27.87	$6.28M ₿2.7K	$0.06661 ₿0.000033	$0.05058 ₿0.000026	$142.2K ₿36.7	$6.43M ₿2.77K	$6.28M ₿2.7K
2029	sETH2 SETH2	$3,382.35 ₿0.050	2.46	$6.28M ₿1.15K	$3,465.62 ₿0.051	$3,271.9 ₿0.050	$1.51K ₿0.01	$6.28M ₿1.15K	$6.28M ₿1.15K
2038	Ultiverse ULTI	$0.0008955	-0.79	$6.21M	$0.0009891	$0.0008804	$2.33M	$8.96M	$6.21M
2040	Tectum TET	$0.6258 ₿0.00036	11.72	$6.2M ₿2.71K	$0.6792 ₿0.00036	$0.5596 ₿0.00035	$301.38K ₿21.02	$6.26M ₿3.69K	$6.2M ₿2.71K
2047	Coupon Assets CA	$0.3351 ₿0.0000093	1.40	$6.17M ₿116.32	$0.3398 ₿0.0000093	$0.3296 ₿0.0000089	$458.85K ₿69	$90.5M ₿2.54K	$6.17M ₿116.32
2049	LooksRare LOOKS	$0.006169 ₿0.0000024	9.17	$6.13M ₿2.48K	$0.006962 ₿0.0000025	$0.005639 ₿0.0000022	$1.5M ₿320.02	$6.13M ₿2.48K	$6.13M ₿2.48K
2051	AstraAI ASTRA	$0.6088 ₿0.000042	0.92	$6.09M ₿0	$0.6181 ₿0.000044	$0.5981 ₿0.000042	$212.81K ₿0.23	$6.09M ₿428.51	$6.09M ₿0
2052	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$8.4K	$6.1M	$6.1M
2054	Chronobank TIME	$8.59 ₿0.00047	2.06	$6.08M ₿339.51	$8.55 ₿0.00056	$8.2 ₿0.00043	$204.88K ₿31.65	$6.08M ₿339.51	$6.08M ₿339.51
2056	HUMAN Protocol HMT	$0.007979 ₿0.00000068	-7.65	$6.05M ₿0	$0.008978 ₿0.00000073	$0.007136 ₿0.00000067	$140.13K ₿3	$7.99M ₿685.41	$6.05M ₿0
2058	Hacken Token HAI	$0.007238 ₿0.0000011	-3.09	$6.03M ₿722.13	$0.007475 ₿0.0000011	$0.007167 ₿0.0000010	$185.36K ₿4.66	$7.24M ₿1.12K	$6.03M ₿722.13
2060	U2U Network U2U	$0.00393	-0.30	$6M	$0.003987	$0.003874	$535.57K	$35.99M	$6M
2061	Alphabet xStock GOOGLX	$283.79	2.52	$6.01M	$285.62	$276.56	$7.85M	$19.9M	$6.01M
2063	mETH Protocol COOK	$0.006241	-0.12	$5.99M	$0.006406	$0.006158	$261.44K	$31.17M	$5.99M
2064	PondCoin PNDC	$0.00000006466 ₿0.0000000000034	0.98	$5.98M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006261 ₿0.0000000000031	$136.13K ₿9.6	$27.2M ₿1.44K	$5.98M ₿316.59
2065	GammaSwap GS	$0.02016	0.76	$5.96M	$0.02088	$0.01971	$9.46K	$32.24M	$5.96M
2066	Index Cooperative INDEX	$0.7996 ₿0.000087	0.88	$5.95M ₿591.82	$0.8146 ₿0.000090	$0.7731 ₿0.000086	$103.22K ₿8.2	$7.6M ₿879.79	$5.95M ₿591.82
2074	King Protocol KING	$562.54	-0.14	$5.89M	$585.81	$558.06	$13.39K	$5.89M	$5.89M
2080	Persistence XPRT	$0.02433 ₿0.0000045	-0.87	$5.87M ₿918.58	$0.02488 ₿0.0000046	$0.02412 ₿0.0000045	$4.79K ₿6.88	$5.93M ₿924.05	$5.87M ₿918.58
2082	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2084 ₿0.0000020	$0.1837 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2086	Spectra SPECTRA	$0.01295	2.85	$5.8M	$0.01342	$0.01223	$13.9K	$9.04M	$5.8M
2088	pSTAKE Finance PSTAKE	$0.01153 ₿0.0000017	-5.74	$5.77M ₿814.07	$0.01378 ₿0.0000019	$0.01147 ₿0.0000017	$6.78M ₿18.89	$5.77M ₿884.86	$5.77M ₿814.07
2091	Resupply RSUP	$0.4577	-2.12	$5.75M	$0.4888	$0.4574	$32.05K	$30.94M	$5.75M
2099	RCH Token RCH	$0.2125	2.74	$5.7M	$0.2179	$0.2057	$372.23K	$5.73M	$5.7M
2104	Sovrun SOVRN	$0.006812	2.32	$5.68M	$0.006978	$0.006604	$109.82K	$6.11M	$5.68M
2105	Wirex WXT	$0.002461 ₿0.00000011	0.02	$5.67M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$266.36K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2108	Divergence Protocol DIVER	$0.008588 ₿0.00000029	-3.88	$5.64M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.13K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2109	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.04	1.09	$5.63M	$55.23	$54.41	$50.38	$5.63M	$5.63M
2110	HUSD HUSD	$0.02997 ₿0.0000011	0.18	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2114	iMe Lab LIME	$0.007379 ₿0.0000013	2.72	$5.57M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$307.83K ₿48.99	$7.35M ₿1.32K	$5.57M ₿570.75
2116	EDUM EDUM	$0.1614 ₿0.000014	0.44	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$28.54K ₿3.46	$80.72M ₿21.87K	$5.56M ₿30.81
2117	NONOS NOX	$0.006964	-2.76	$5.56M	$0.007815	$0.00669	$69.06K	$5.56M	$5.56M
2120	Gradient GRAY	$0.5542	8.39	$5.54M	$0.5596	$0.5113	$167.1K	$5.54M	$5.54M
2121	Empyreal EMP	$18.44 ₿0.00065	-1.85	$5.53M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$96.73K ₿0.51	$5.53M ₿195.42	$5.53M ₿195.42
2123	Arianee ARIA20	$0.05136 ₿0.0000037	2.79	$5.52M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.9 ₿0.02	$10.28M ₿740.58	$5.52M ₿108.63
2125	ParallelAI PAI	$0.05509	7.23	$5.52M	$0.05636	$0.05031	$125.22K	$5.52M	$5.52M
2129	BOB BOB	$0.262	10.14	$5.5M	$0.2826	$0.2055	$42.09K	$5.5M	$5.5M
2130	Streamr DATA	$0.007179 ₿0.0000010	6.03	$5.5M ₿833.95	$0.007218 ₿0.0000011	$0.006658 ₿0.0000010	$2.08M ₿43.02	$7.17M ₿1.09K	$5.5M ₿833.95
2131	Wrapped RBNT WRBNT	$0.00632	-1.85	$5.49M	$0.006636	$0.006204	$15.17K	$10.47M	$5.49M
2135	アラゴン ANT	$0.1363 ₿0.00013	14.12	$5.46M ₿5.26K	$0.1363 ₿0.00013	$0.119 ₿0.00012	$342.74 ₿131.77	$5.89M ₿5.67K	$5.46M ₿5.26K
2136	Quantoz EURQ EURQ	$1.15	0.01	$5.46M	$1.15	$1.15	$11.84M	$17.23M	$5.46M
2142	CEEK Smart VR Token CEEK	$0.005446 ₿0.0000010	0.27	$5.42M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$234.87K ₿38.25	$5.45M ₿1.05K	$5.42M ₿910.32
2143	NodeOps NODE	$0.04879	-1.10	$5.42M	$0.05231	$0.04707	$5.23M	$31.59M	$5.42M
2145	Asymmetry USDaf USDAF	$0.9862	0.22	$5.41M	$0.9873	$0.9828	$400.96K	$5.41M	$5.41M
2150	PAID Network PAID	$0.009892 ₿0.0000029	8.26	$5.37M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$150.42K ₿14.89	$5.84M ₿1.75K	$5.37M ₿849.37
2152	Streamr XDATA XDATA	$0.007662 ₿0.0000011	7.92	$5.33M ₿766.29	$0.007739 ₿0.0000011	$0.006906 ₿0.0000010	$561.97 ₿5.75	$7.55M ₿1.09K	$5.33M ₿766.29
2154	BasedAI BASEDAI	$0.1492 ₿0.00015	46.73	$5.33M ₿0	$0.1493 ₿0.00015	$0.09507 ₿0.00014	$58.09K ₿56.24	$5.33M ₿5.36K	$5.33M ₿0
2155	xSUSHI XSUSHI	$0.6826 ₿0.000030	1.06	$5.32M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.29K ₿0.16	$5.32M ₿679.08	$5.32M ₿679.08
2156	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2157	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$9.95 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2165	Chain Games CHAIN	$0.01388 ₿0.00000025	2.20	$5.26M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$11.68K ₿0.92	$6.84M ₿127.28	$5.26M ₿86.22
2166	Overlay Protocol OVL	$0.05922	11.85	$5.26M	$0.0615 ₿0.	$0.05295 ₿0.	$1.57M ₿0	$5.26M	$5.26M
2167	Mysterium MYST	$0.1619 ₿0.0000028	3.84	$5.25M ₿92.42	$0.162 ₿0.0000029	$0.1554 ₿0.0000026	$89.55K ₿1.63	$5.25M ₿92.42	$5.25M ₿92.42
2168	Premia PREMIA	$0.1011 ₿0.0000052	-9.54	$5.25M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$23.42K ₿0.32	$10.1M ₿522.61	$5.25M ₿198.17
2169	Forest Protocol FOREST	$0.06478	0.37	$5.25M	$0.06609	$0.06416	$684.55K	$64.79M	$5.25M
2173	Financie Token FNCT	$0.00137 ₿0.000000066	2.22	$5.22M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$74.42K ₿3.73	$27.41M ₿1.33K	$5.22M ₿0
2175	Volt Inu VOLT	$0.00000008368 ₿0.0000000000076	0.92	$5.21M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$302.57K ₿68.96	$5.77M ₿530.22	$5.21M ₿478.45
2180	Soil SOIL	$0.1153 ₿0.000042	8.84	$5.14M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$188.49K ₿10.9	$11.53M ₿4.24K	$5.14M ₿298.31
2187	r/CryptoCurrency Moons MOON	$0.06598 ₿0.0000040	4.16	$5.1M ₿324.53	$0.06829 ₿0.0000042	$0.06275 ₿0.0000039	$31.77K ₿2	$5.15M ₿324.53	$5.1M ₿324.53
2188	Tesla (Ondo Tokenized Stock) TSLAON	$459.54	3.07	$5.09M	$465.47	$443.16	$1.83M	$5.09M	$5.09M
2189	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.24	2.03	$5.08M	$44.24	$43.09	$560.31	$5.08M	$5.08M
2192	Botto BOTTO	$0.1041 ₿0.000017	-2.30	$5.07M ₿767.17	$0.1089 ₿0.000019	$0.1029 ₿0.000017	$52.61K ₿16.53	$9.7M ₿1.74K	$5.07M ₿767.17
2196	Hifi Finance HIFI	$0.0329 ₿0.000016	-1.83	$5.05M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$349.7K ₿384.77	$5.49M ₿2.31K	$5.05M ₿1.98K
2198	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.60	$5.04M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$559.76K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2203	TRUF.Network TRUF	$0.01197 ₿0.0000091	5.51	$5.05M ₿0	$0.01209 ₿0.0000098	$0.01116 ₿0.0000087	$485.56K ₿252.56	$11.97M	$5.05M ₿0
2206	KONDUX KNDX	$0.009151 ₿0.0000011	6.07	$5.01M ₿620.21	$0.009572 ₿0.0000012	$0.008578 ₿0.0000011	$19.28K ₿4.69	$8.63M ₿1.08K	$5.01M ₿620.21
2209	Pepe Unchained PEPU	$0.0004716	2.62	$4.98M	$0.0004989	$0.0004539	$29.34K	$7.54M	$4.98M
2213	Tarot TAROT	$0.07312 ₿0.0000035	5.17	$4.95M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$78.04K ₿3.38	$7.31M ₿355	$4.95M ₿0
2215	PeiPei PEIPEI	$0.00000001183	2.20	$4.94M	$0.00000001239	$0.00000001138	$1.29M	$4.94M	$4.94M
2220	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2226	Trustswap SWAP	$0.04862 ₿0.0000031	0.64	$4.86M ₿316.49	$0.05061 ₿0.0000032	$0.04804 ₿0.0000030	$245.5K ₿4.76	$4.86M ₿316.49	$4.86M ₿316.49
2227	Swarm Markets SMT	$0.0547 ₿0.000015	1.58	$4.86M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$85.26K ₿15.46	$8.3M ₿3.66K	$4.86M ₿1.13K
2228	Vaiot VAI	$0.0124 ₿0.0000041	-1.29	$4.85M ₿1.32K	$0.0128 ₿0.0000045	$0.01221 ₿0.0000041	$182.55K ₿22.35	$4.96M ₿1.65K	$4.85M ₿1.32K
2229	ONBUFF LWA	$0.006293 ₿0.00000057	2.12	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006126 ₿0.00000056	$1.15M ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2230	QBX QBX	$0.00351	-1.52	$4.85M	$0.003593	$0.003367	$60.8K	$4.85M	$4.85M
2231	LORDS LORDS	$0.02338 ₿0.0000023	2.80	$4.84M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$5.92K ₿4.34	$7.01M ₿1.15K	$4.84M ₿289.36
2232	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2235	Patriot PATRIOT	$0.0004828	-2.93	$4.83M	$0.0005275	$0.0004674	$109.53K	$4.83M	$4.83M
2237	Euro Tether EURT	$1.15 ₿0.000015	0.73	$4.82M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.11M ₿47.5	$58.01M ₿6.29K	$4.82M ₿572.19
2241	Efinity EFI	$0.05513 ₿0.0000015	1.96	$4.79M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$3.2K ₿0.07	$110.28M ₿3.17K	$4.79M ₿137.63
2243	EDEN EDEN	$0.03 ₿0.0000017	-8.86	$4.78M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$211.69 ₿3.08	$5.01M ₿263.15	$4.78M ₿253.21
2244	Aladdin DAO ALD	$0.03187 ₿0.00000088	0.56	$4.78M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$15.51K ₿26.55	$4.78M ₿132.85	$4.78M ₿132.71
2246	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3116 ₿0.0000030	$0.291 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2248	Dione DIONE	$0.000408 ₿0.00000026	1.46	$4.76M ₿2.5K	$0.0004675 ₿0.00000027	$0.0004022 ₿0.00000024	$145.67K ₿64.88	$5.48M ₿2.62K	$4.76M ₿2.5K
2250	Heroes of Mavia MAVIA	$0.09193 ₿0.000069	17.59	$4.74M ₿2.07K	$0.1158 ₿0.000071	$0.07782 ₿0.000067	$29.26M ₿628.04	$22.98M ₿17.24K	$4.74M ₿2.07K
2254	MOO DENG MOODENG	$0.00001126	6.55	$4.73M	$0.00001149	$0.0000105	$4.53M	$4.73M	$4.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}