10 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Sensay SNSY	$0.001153 ₿0.000000045	2.92	$6.07M ₿0	$0.001154 ₿0.000000049	$0.001119 ₿0.000000040	$594.95K ₿4.47	$11.54M	$6.07M ₿0
1912	sETH2 SETH2	$2,431.71 ₿0.050	1.16	$6.06M ₿1.15K	$2,431.71 ₿0.051	$2,403.83 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1913	Garden SEED	$0.4809 ₿0.0000064	1.21	$6.06M ₿68	$0.487 ₿0.0000065	$0.4752 ₿0.0000059	$62.12 ₿1.02	$70.96M ₿944.1	$6.06M ₿68
1914	StablR USD USDR	$0.9999	0.02	$6.05M	$1	$0.9995	$46.93M	$6.05M	$6.05M
1916	Ethervista VISTA	$6.41	4.75	$6.03M	$6.88	$6.12	$1M	$6.03M	$6.03M
1917	Zero1 Labs DEAI	$0.06157 ₿0.000010	2.18	$6.02M ₿1.04K	$0.06465 ₿0.000012	$0.05896 ₿0.000010	$1.24M ₿90.82	$6.05M ₿1.04K	$6.02M ₿1.04K
1918	Dream Machine Token DMT	$6.05 ₿0.0013	2.84	$6.01M ₿786.04	$6.21 ₿0.0013	$5.76 ₿0.0012	$149.06K ₿10.7	$6.01M ₿1.31K	$6.01M ₿786.04
1920	Wise Token KIV WISE	$0.1489 ₿0.0000032	-0.26	$6M ₿219.56	$0.152 ₿0.0000035	$0.1348 ₿0.0000031	$35.68K ₿0.93	$80.89M ₿1.75K	$6M ₿219.56
1924	Bondex BDXN	$0.03734	-5.38	$5.96M	$0.04213	$0.03684	$12.42M	$37.24M	$5.96M
1926	zkLink ZKL	$0.01963	-7.72	$5.94M	$0.02156	$0.01948	$4.19M	$19.64M	$5.94M
1930	Shrapnel SHRAP	$0.004165 ₿0.0000035	7.46	$5.9M ₿1.54K	$0.004254 ₿0.0000037	$0.003778 ₿0.0000034	$263.5K ₿26.34	$12.47M ₿10.57K	$5.9M ₿1.54K
1932	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$5.89M	$1.03	$1.02	$0	$5.89M	$5.89M
1938	e-Radix EXRD	$0.006992 ₿0.00000099	2.56	$5.81M ₿1.14K	$0.007468 ₿0.0000010	$0.006779 ₿0.00000099	$25.6K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1939	オーガー REP	$0.722 ₿0.000016	-2.89	$5.81M ₿135.62	$0.7448 ₿0.000017	$0.7109 ₿0.000016	$77.18K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1941	Hera Finance HERA	$1.25 ₿0.000061	0.37	$5.79M ₿252.75	$1.26 ₿0.000063	$1.09 ₿0.000058	$42.58K ₿4.59	$12.49M ₿615.72	$5.79M ₿252.75
1943	Katana Inu KATA	$0.0001529 ₿0.000000026	2.28	$5.79M ₿721.59	$0.0001546 ₿0.000000029	$0.0001465 ₿0.000000026	$203.4K ₿6.58	$7.65M ₿1.33K	$5.79M ₿721.59
1948	Stonks on ETH STONKS	$0.00001363	2.02	$5.74M	$0.00001419	$0.00001257	$60.69K	$5.74M	$5.74M
1953	Polymath POLY	$0.05181 ₿0.0000014	-3.63	$5.7M ₿1.28K	$0.05465 ₿0.0000016	$0.05023 ₿0.0000013	$21.5K ₿0.29	$51.91M ₿1.42K	$5.7M ₿1.28K
1954	Native Decentralized Euro Protocol Share NDEPS	$0.4107	0.01*	$5.69M	$0.4107	$0.4106	$611.66	$5.69M	$5.69M
1957	ZynCoin ZYN	$0.006285 ₿0.0000010	-6.90	$5.68M ₿0	$0.00723 ₿0.0000012	$0.006197 ₿0.0000010	$80.98K ₿20.13	$5.68M ₿990.34	$5.68M ₿0
1958	UFO Gaming UFO	$0.0000002204 ₿0.000000000017	0.84	$5.68M ₿457.39	$0.0000002238 ₿0.000000000018	$0.0000002185 ₿0.000000000017	$293.62K ₿8.7	$5.68M ₿457.39	$5.68M ₿457.39
1960	f(x) Protocol FXN	$87.16 ₿0.0020	-1.20	$5.66M ₿114.77	$93.12 ₿0.0022	$83.32 ₿0.0020	$198.52K ₿0.88	$99.08M ₿2.16K	$5.66M ₿114.77
1966	LooPIN Network LOOPIN	$0.1718	2.86	$5.63M	$0.1737	$0.1654	$1.21K	$6.69M	$5.63M
1970	Otherworld OWN	$0.1584	-9.04	$5.6M	$0.1748	$0.1442	$56.7K	$158.41M	$5.6M
1974	MAGA TRUMP	$0.1239 ₿0.000084	-4.81	$5.57M ₿3.93K	$0.131 ₿0.000086	$0.1222 ₿0.000077	$392.91K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1977	Portal PORTAL	$0.03321 ₿0.000021	-1.07	$5.55M ₿3.61K	$0.03413 ₿0.000023	$0.03195 ₿0.000021	$11.23M ₿589.8	$33.22M ₿21.63K	$5.55M ₿3.61K
1978	Mettalex MTLX	$1.37 ₿0.000058	0.38	$5.55M ₿236.59	$1.4 ₿0.000058	$1.34 ₿0.000046	$6.49K ₿3.44	$54.62M ₿2.33K	$5.55M ₿236.59
1982	HUSD HUSD	$0.02931 ₿0.0000011	0.33	$5.51M ₿212.52	$0.02947 ₿0.0000011	$0.02921 ₿0.0000011	$1.82 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1984	Prisma Governance Token PRISMA	$0.05636 ₿0.0000034	7.58	$5.5M ₿110.88	$0.05852 ₿0.0000036	$0.05239 ₿0.0000030	$6.91K ₿69.26	$16.91M ₿1.03K	$5.5M ₿110.88
1988	cUNI CUNI	$0.1455 ₿0.0000032	2.53	$5.45M ₿313.05	$0.1503 ₿0.0000033	$0.1419 ₿0.0000032	$6.08 ₿0	$5.45M ₿313.05	$5.45M ₿313.05
1992	BountyMarketCap BMC	$0.05431 ₿0.0000011	0.67	$5.44M ₿113.85	$0.05535 ₿0.0000011	$0.05388 ₿0.0000011	$11.55K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1993	XT.com Token XT	$4.97 ₿0.000034	2.54	$5.43M ₿0	$4.97 ₿0.000035	$4.84 ₿0.000034	$10.6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	Sharpe AI SAI	$0.01809	11.47	$5.41M	$0.01879	$0.01623	$889.31K	$18.1M	$5.41M
1995	RCH Token RCH	$0.2025	0.84	$5.39M	$0.2059	$0.2008	$604.89K	$5.42M	$5.39M
1996	Oxygen OXY	$0.02655 ₿0.00000082	-3.82	$5.38M ₿166.51	$0.03071 ₿0.00000087	$0.001372 ₿0.00000078	$1.42K ₿0.1	$265.96M ₿8.23K	$5.38M ₿166.51
1997	Rally RLY	$0.001065 ₿0.00000025	-7.06	$5.34M ₿1.27K	$0.001155 ₿0.00000027	$0.0009938 ₿0.00000024	$204.36K ₿36.1	$15.98M ₿3.81K	$5.34M ₿1.27K
1998	ビーム BEAM	$0.02909 ₿0.0000014	-0.27	$5.33M ₿209.29	$0.02932 ₿0.0000014	$0.02857 ₿0.0000013	$116.11K ₿7.95	$7.65M ₿371.24	$5.33M ₿209.29
2001	CateCoin CATE	$0.00000009209 ₿0.0000000000065	1.02	$5.3M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.000000091 ₿0.0000000000063	$173.67K ₿8.05	$5.53M ₿660.86	$5.3M ₿227.19
2002	サンティメントネットワークトークン SAN	$0.08243 ₿0.0000017	1.55	$5.29M ₿110.64	$0.08331 ₿0.0000017	$0.08117 ₿0.0000017	$16.62 ₿0	$6.88M ₿143.96	$5.29M ₿110.64
2010	Wrapped AyeAyeCoin WAAC	$0.8722	3.32	$5.23M	$0.884	$0.8377	$1.84K	$5.23M	$5.23M
2012	Phantasma SOUL	$0.04207 ₿0.0000022	-7.13	$5.22M ₿284.87	$0.04547 ₿0.0000023	$0.04154 ₿0.0000021	$242.05K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2014	BLOCKLORDS LRDS	$0.1273	-3.77	$5.2M	$0.1349	$0.1268	$1.2M	$12.74M	$5.2M
2019	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1393 ₿0.0000012	$0.1371 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2020	Oobit OBT	$0.0146 ₿0.0000010	9.26	$5.16M ₿0	$0.01507 ₿0.0000010	$0.01315 ₿0.00000097	$82.1K ₿6.04	$14.65M ₿1.04K	$5.16M ₿0
2022	NANI ⌘	$0.00773	0.65	$5.15M	$0.007769	$0.005108	$8.61	$7.73M	$5.15M
2024	Blood Crystal BC	$0.0061 ₿0.00000011	0.10	$5.15M ₿0	$0.006104 ₿0.00000011	$0.006088 ₿0.00000010	$60.54K ₿0.07	$5.15M ₿98.37	$5.15M ₿0
2025	RyuJin RYU	$0.000000005143	-0.42	$5.15M	$0.000000005357	$0.000000005116	$13.93K	$5.15M	$5.15M
2026	Yelay YLAY	$0.007394	-0.36	$5.13M	$0.007446	$0.007342	$1.04K	$7.39M	$5.13M
2030	Premia PREMIA	$0.1029 ₿0.0000052	0.20	$5.1M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$19.97K ₿0.32	$10.3M ₿522.61	$5.1M ₿198.17
2031	Jesus Coin JESUS	$0.00000003246 ₿0.0000000000013	0.07	$5.08M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003204 ₿0.0000000000013	$5.55K ₿3.36	$25.25M ₿1.08K	$5.08M ₿217.77
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	2.49	$5.02M ₿556.28	$7.04 ₿0.00046	$6.77 ₿0.00045	$1.61K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2043	RAI Finance SOFI	$0.009841 ₿0.00000045	-2.30	$4.99M ₿233.47	$0.01018 ₿0.00000048	$0.009646 ₿0.00000045	$362.53K ₿18.95	$9.84M ₿460.33	$4.99M ₿233.47
2045	Moon Tropica CAH	$1.78 ₿0.00053	4.26	$4.98M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$19.65K ₿13.95	$6.22M ₿1.87K	$4.98M ₿1.45K
2049	eVa-ai $EVA	$0.06194	5.56	$4.97M	$0.06384	$0.05558	$56.22K	$6.2M	$4.97M
2051	Zenon ZNN	$0.3988 ₿0.000018	-2.09	$4.96M ₿206.12	$0.6003 ₿0.000019	$0.3838 ₿0.000018	$9.18K ₿0.18	$4.96M ₿206.12	$4.96M ₿206.12
2053	Session Token SESH	$0.06254	-8.26	$4.95M	$0.0684	$0.06185	$6.27K	$15.01M	$4.95M
2058	Polytrade TRADE	$0.1153 ₿0.000036	0.68	$4.93M ₿1.2K	$0.118 ₿0.000038	$0.1142 ₿0.000036	$300.49K ₿19.64	$11.54M ₿3.69K	$4.93M ₿1.2K
2063	Blocksquare BST	$0.08049 ₿0.000011	1.19	$4.87M ₿559.68	$0.08103 ₿0.000011	$0.0791 ₿0.000011	$261.13K ₿12.64	$4.87M ₿559.68	$4.87M ₿559.68
2065	Delta Exchange Token DETO	$0.05144 ₿0.00000036	0.01*	$4.86M ₿33.15	$0.05144 ₿0.00000035	$0.05143 ₿0.00000033	$35.44 ₿0	$25.72M ₿179.36	$4.86M ₿33.15
2066	Districts DSTRX	$0.03942	-0.60	$4.85M	$0.0397	$0.03914	$48.58K	$4.93M	$4.85M
2070	CANTO CANTO	$0.007939 ₿0.0000031	0.67	$4.83M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$188.95K ₿137.83	$7.94M ₿3.16K	$4.83M ₿1.84K
2072	QORPO WORLD QORPO	$0.0118 ₿0.000010	17.31	$4.81M ₿465.26	$0.01246 ₿0.000010	$0.009931 ₿0.000010	$746.19K ₿36.82	$8.67M ₿7.91K	$4.81M ₿465.26
2074	Atlas Navi NAVI	$0.02973 ₿0.0000060	-4.05	$4.81M ₿534.76	$0.03099 ₿0.0000066	$0.02933 ₿0.0000060	$91.71K ₿12.7	$8.92M ₿1.83K	$4.81M ₿534.76
2081	Pepe 2.0 PEPE2.0	$0.00000001016 ₿0.00000000000084	7.81	$4.77M ₿398.16	$0.00000001013 ₿0.00000000000089	$0.000000009409 ₿0.00000000000083	$566.81K ₿54.17	$4.77M ₿398.16	$4.77M ₿398.16
2085	French Connection Finance ZYPTO	$0.005303 ₿0.00000054	-0.15	$4.74M ₿0	$0.005422 ₿0.00000055	$0.005263 ₿0.00000048	$105.75K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2098	Quantoz EURQ EURQ	$1.16	-0.12	$4.66M	$1.16	$1.16	$8.34M	$17.41M	$4.66M
2100	Konnect KCT	$0.0006478 ₿0.000000091	-1.45	$4.64M ₿0	$0.0006592 ₿0.000000099	$0.000636 ₿0.000000088	$180.28K ₿357.37	$6.48M ₿911.58	$4.64M ₿0
2103	Shina Inu SHI	$0.0000003307 ₿0.000000000011	1.81	$4.64M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003248 ₿0.000000000011	$2.4K ₿0.54	$4.79M ₿168.83	$4.64M ₿163.43
2104	Divergence Protocol DIVER	$0.007006 ₿0.00000029	3.79	$4.62M ₿36.9	$0.007025 ₿0.00000030	$0.006728 ₿0.00000029	$133.7K ₿3.72	$7.01M ₿297.9	$4.62M ₿36.9
2105	Mintlayer ML	$0.02361 ₿0.0000059	-0.77	$4.62M ₿665.37	$0.02395 ₿0.0000065	$0.02347 ₿0.0000059	$408.34K ₿24.35	$9.47M ₿2.39K	$4.62M ₿665.37
2109	Arc ARC	$0.004736 ₿0.0000010	-2.11	$4.59M ₿986.01	$0.004983 ₿0.0000011	$0.004731 ₿0.0000010	$25.84K ₿8.27	$4.71M ₿1.07K	$4.59M ₿986.01
2110	GATSBY GATSBY	$0.07961	-10.07	$4.59M	$0.08939	$0.07879	$43.07K	$7.97M	$4.59M
2112	BOSAGORA BOA	$0.0082 ₿0.00000033	-3.23	$4.56M ₿140.43	$0.008629 ₿0.00000033	$0.008021 ₿0.00000032	$404.73K ₿3.29	$10.85M ₿297.83	$4.56M ₿140.43
2119	Serum SRM	$0.01215 ₿0.00000086	-13.01	$4.47M ₿323.97	$0.01398 ₿0.00000088	$0.01089 ₿0.00000081	$325.14K ₿22.08	$13.11M ₿949.73	$4.47M ₿323.97
2120	Velas VLX	$0.00166 ₿0.00000022	-6.37	$4.44M ₿580.39	$0.001812 ₿0.00000023	$0.001614 ₿0.00000021	$261.15K ₿15.52	$4.44M ₿580.39	$4.44M ₿580.39
2121	DexCheck AI DCK	$0.006422 ₿0.0000012	-3.00	$4.53M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$369.44K ₿16.12	$6.17M ₿1.2K	$4.53M ₿441.85
2122	RigoBlock GRG	$0.6865 ₿0.000037	-2.04	$4.52M ₿248.45	$0.709 ₿0.000051	$0.6804 ₿0.000037	$4.07 ₿0.38	$5.22M ₿282.53	$4.52M ₿248.45
2124	EternalAI EAI	$0.02001	7.68	$4.51M	$0.02292	$0.01858	$68.99K	$20.02M	$4.51M
2125	Hoge Finance HOGE	$0.00001084 ₿0.00000000039	13.21	$4.51M ₿162.28	$0.00001089 ₿0.00000000040	$0.000009569 ₿0.00000000038	$9.79K ₿0.27	$4.51M ₿162.28	$4.51M ₿162.28
2127	Molecules of Korolchuk IP-NFT VITA-FAST	$4.5 ₿0.000078	1.23	$4.5M ₿78.43	$4.55	$4.41	$1.44K ₿0	$4.5M ₿78.43	$4.5M ₿78.43
2128	WeatherXM WXM	$0.2185	2.75	$4.48M	$0.2205	$0.212	$164.98K	$21.86M	$4.48M
2129	Rivalz Network RIZ	$0.003897	5.41	$4.47M	$0.003924	$0.003647	$355.36K	$19.24M	$4.47M
2133	Settled EthXY Token SEXY	$0.04451 ₿0.000022	13.06	$4.45M ₿0	$0.04575 ₿0.000024	$0.0389 ₿0.000021	$47.65K ₿5.74	$4.45M	$4.45M ₿0
2136	DeFinity DEFX	$0.02901 ₿0.00000060	-6.73	$4.44M ₿93.24	$0.03283 ₿0.00000061	$0.02878 ₿0.00000058	$16.34K ₿0.11	$4.98M ₿104.47	$4.44M ₿93.24
2138	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	2.07	$4.43M ₿277.92	$3.47 ₿0.00044	$3.38 ₿0.00041	$147.86K ₿7.02	$4.43M ₿277.92	$4.43M ₿277.92
2139	SIPHER SIPHER	$0.03271 ₿0.0000047	2.62	$4.43M ₿451.44	$0.03441 ₿0.0000051	$0.03188 ₿0.0000047	$6.32K ₿0.84	$6.63M ₿538.46	$4.43M ₿451.44
2141	SunContract SNC	$0.03603 ₿0.00000092	1.90	$4.42M ₿113.45	$0.03609 ₿0.00000095	$0.03534 ₿0.00000092	$270.26K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2148	DOLZ.io DOLZ	$0.006391 ₿0.00000018	0.14	$4.4M ₿0	$0.006445 ₿0.00000018	$0.006287 ₿0.00000017	$24.72K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2149	NFT Worlds WRLD	$0.00801 ₿0.0000010	-0.23	$4.4M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$7K ₿0.66	$40.05M ₿5.16K	$4.4M ₿566.96
2150	WHALE WHALE	$0.4376 ₿0.000011	0.51	$4.38M ₿107.31	$0.4451 ₿0.000011	$0.4349 ₿0.000011	$3.87K ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2152	STAT STAT	$0.06138 ₿0.0000027	-1.60	$4.35M ₿114.6	$0.06253 ₿0.0000028	$0.06013 ₿0.0000026	$66.52K ₿4.22	$5.95M ₿271.43	$4.35M ₿114.6
2153	Matr1x MAX	$0.0333	0.68	$4.35M	$0.03418	$0.03293	$3.82M	$26.64M	$4.35M
2157	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	1.78	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00007595 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2158	FLUX Token FLX	$0.01611 ₿0.0000027	1.09	$4.33M ₿730.13	$0.01639 ₿0.0000027	$0.01557 ₿0.0000025	$391.11 ₿0.26	$16.12M ₿2.72K	$4.33M ₿730.13
2161	Legend of Arcadia ARCA	$0.02099	0.04	$4.33M	$0.02115	$0.0209	$165.15K	$21.07M	$4.33M
2162	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2164	StarLink STARL	$0.0000004315 ₿0.000000000048	1.33	$4.31M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004217 ₿0.000000000048	$77.25K ₿31.61	$4.32M ₿486.75	$4.31M ₿485.73
2169	バイトボール GBYTE	$4.81 ₿0.00028	1.25	$4.27M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$10.27K ₿0.02	$4.81M ₿281.81	$4.27M ₿242.07
2171	NUMBER $NUMBER	$0.004247	-3.21	$4.25M	$0.004388	$0.004225	$66.96K	$4.25M	$4.25M
2176	Gud Tech GUD	$0.005086	3.07	$4.22M	$0.005086	$0.004871	$50.41K	$5.09M	$4.22M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}