10 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	Synternet SYNT	$0.005758	-5.25	$5.83M	$0.006244	$0.005741	$86.97K	$6.47M	$5.83M
1995	PaLM AI PALM	$0.07569 ₿0.000012	-2.17	$5.84M ₿972.22	$0.07905 ₿0.000013	$0.07533 ₿0.000012	$24.16K ₿17.56	$5.84M ₿972.22	$5.84M ₿972.22
1998	Cellframe CELL	$0.1556 ₿0.000015	-0.19	$5.79M ₿458.79	$0.1575 ₿0.000016	$0.148 ₿0.000015	$649.5K ₿12.77	$5.87M ₿473.93	$5.79M ₿458.79
1999	Tanssi TANSSI	$0.01848	-11.08	$5.78M	$0.03077	$0.0183	$18.32M	$18.93M	$5.78M
2001	Reservoir srUSD SRUSD	$1.11	-0.26	$5.76M	$1.12	$1.1	$2.96	$5.76M	$5.76M
2002	Vertical AI VERTAI	$0.0575	2.62	$5.75M	$0.0576	$0.05563	$211.63K	$5.75M	$5.75M
2004	EDUM EDUM	$0.1661 ₿0.000014	-4.81	$5.73M ₿30.81	$0.1767 ₿0.000014	$0.1659 ₿0.000014	$4.55K ₿3.46	$83.09M ₿21.87K	$5.73M ₿30.81
2007	Hacken Token HAI	$0.006826 ₿0.0000011	-0.52	$5.68M ₿722.13	$0.006879 ₿0.0000011	$0.006698 ₿0.0000010	$191.47K ₿4.66	$6.81M ₿1.12K	$5.68M ₿722.13
2010	Wirex WXT	$0.002461 ₿0.00000011	-0.05	$5.65M ₿264.34	$0.002487 ₿0.00000011	$0.002449 ₿0.00000011	$415.6K ₿22.9	$24.57M ₿1.15K	$5.65M ₿264.34
2013	sETH2 SETH2	$3,038.54 ₿0.050	0.73	$5.64M ₿1.15K	$3,075.25 ₿0.051	$2,982.19 ₿0.050	$478.89 ₿0.01	$5.64M ₿1.15K	$5.64M ₿1.15K
2014	UPCX UPC	$1.36 ₿0.000034	-0.95	$5.64M ₿37.6	$1.38 ₿0.000034	$1.36 ₿0.000032	$404.02K ₿13.51	$1.06B ₿26.92K	$5.64M ₿37.6
2016	Streamr DATA	$0.007302 ₿0.0000010	-4.03	$5.61M ₿833.95	$0.007645 ₿0.0000011	$0.007264 ₿0.0000010	$1.33M ₿43.02	$7.32M ₿1.09K	$5.61M ₿833.95
2019	MileVerse MVC	$0.002071 ₿0.000000064	-0.63	$5.58M ₿0	$0.002117 ₿0.000000069	$0.002052 ₿0.000000064	$16.16K ₿2.6	$5.97M ₿195.12	$5.58M ₿0
2020	Sovryn SOV	$0.1119 ₿0.000034	-0.43	$5.57M ₿2.07K	$0.1129 ₿0.000035	$0.1119 ₿0.000033	$38.26K ₿5.79	$11.19M ₿3.46K	$5.57M ₿2.07K
2021	MOO DENG MOODENG	$0.00001324	0.51	$5.57M	$0.00001348	$0.00001262	$1.33M	$5.57M	$5.57M
2022	Botto BOTTO	$0.1139 ₿0.000017	1.24	$5.56M ₿767.17	$0.1162 ₿0.000019	$0.112 ₿0.000017	$79.27K ₿16.53	$10.7M ₿1.74K	$5.56M ₿767.17
2023	Boson Protocol BOSON	$0.03826 ₿0.0000097	-7.17	$5.56M ₿1.22K	$0.04131 ₿0.000010	$0.03824 ₿0.0000093	$1.3M ₿28.69	$7.69M ₿1.97K	$5.56M ₿1.22K
2026	Ultra UOS	$0.01146 ₿0.0000032	-3.02	$5.54M ₿1.22K	$0.01183 ₿0.0000034	$0.01122 ₿0.0000031	$138.38K ₿28.45	$11.47M ₿3.26K	$5.54M ₿1.22K
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$100.92	$5.52M	$5.52M
2029	NuNet NTX	$0.007208 ₿0.0000010	-0.58	$5.52M ₿660.21	$0.007324 ₿0.0000011	$0.007077 ₿0.0000010	$56.02K ₿3.3	$7.21M ₿1.06K	$5.52M ₿660.21
2032	Nolus NLS	$0.007535 ₿0.00000078	3.39	$5.5M ₿173.89	$0.007578 ₿0.00000079	$0.007281 ₿0.00000073	$155.73K ₿0.36	$6.9M ₿692.78	$5.5M ₿173.89
2033	Lit Protocol LITKEY	$0.025	-4.56	$5.5M	$0.02631	$0.02492	$1.05M	$25.02M	$5.5M
2034	HUSD HUSD	$0.02929 ₿0.0000011	-1.56	$5.5M ₿212.52	$0.03246 ₿0.0000011	$0.02929 ₿0.0000011	$10.01 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2035	STAX Token STAX	$0.0055	-3.82	$5.51M	$0.005729	$0.005478	$138.29K	$5.51M	$5.51M
2036	Quantoz EURQ EURQ	$1.16	0.04	$5.5M	$1.16	$1.15	$35.65M	$17.38M	$5.5M
2043	Mysterium MYST	$0.1683 ₿0.0000028	0.23	$5.46M ₿92.42	$0.1692 ₿0.0000029	$0.1651 ₿0.0000026	$102.6K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2044	Coupon Assets CA	$0.2958 ₿0.0000093	0.85	$5.44M ₿116.32	$0.2963 ₿0.0000093	$0.2852 ₿0.0000089	$452.47K ₿69	$79.88M ₿2.54K	$5.44M ₿116.32
2047	Chronobank TIME	$7.64 ₿0.00047	5.33	$5.42M ₿339.51	$7.64 ₿0.00056	$7.2 ₿0.00043	$200.26K ₿31.65	$5.42M ₿339.51	$5.42M ₿339.51
2052	CEEK Smart VR Token CEEK	$0.005419 ₿0.0000010	2.13	$5.35M ₿910.32	$0.005514 ₿0.0000010	$0.005268 ₿0.0000010	$205.09K ₿38.25	$5.37M ₿1.05K	$5.35M ₿910.32
2054	Inspect INSP	$0.006757 ₿0.0000026	-7.71	$5.4M ₿522.5	$0.007337 ₿0.0000029	$0.006755 ₿0.0000025	$420.02K ₿98.88	$6.76M ₿2.66K	$5.4M ₿522.5
2059	Tectum TET	$0.5388 ₿0.00036	-1.47	$5.35M ₿2.71K	$0.5524 ₿0.00036	$0.5327 ₿0.00035	$96.98K ₿21.02	$5.39M ₿3.69K	$5.35M ₿2.71K
2060	Tesla (Ondo Tokenized Stock) TSLAON	$429.53	0.72	$5.36M	$432.1	$426.06	$1.06M	$5.36M	$5.36M
2063	プンディエックス NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009562 ₿0.000000010	$0.0006235 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2069	DigitalBits XDB	$0.0003103 ₿0.000000012	-3.11	$5.31M ₿242.25	$0.000326 ₿0.000000013	$0.0003098 ₿0.000000012	$61.28K ₿14.84	$5.84M ₿242.25	$5.31M ₿242.25
2071	Swarm Markets SMT	$0.05972 ₿0.000015	11.72	$5.31M ₿1.13K	$0.06299 ₿0.000015	$0.05345 ₿0.000014	$97.79K ₿15.46	$9.01M ₿3.66K	$5.31M ₿1.13K
2073	Chain Games CHAIN	$0.0139 ₿0.00000025	3.05	$5.29M ₿86.22	$0.01487 ₿0.00000025	$0.01326 ₿0.00000023	$13.4K ₿0.92	$6.88M ₿127.28	$5.29M ₿86.22
2076	Volt Inu VOLT	$0.00000008472 ₿0.0000000000076	0.38	$5.27M ₿478.45	$0.00000008589 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$153.3K ₿68.96	$5.84M ₿530.22	$5.27M ₿478.45
2083	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	1.29	$5.22M ₿556.28	$8.31 ₿0.00046	$7.9 ₿0.00045	$5.66K ₿0.9	$5.22M ₿556.28	$5.22M ₿556.28
2084	AstraAI ASTRA	$0.5217 ₿0.000042	1.26	$5.22M ₿0	$0.5243 ₿0.000044	$0.5131 ₿0.000042	$392.79K ₿0.23	$5.22M ₿428.51	$5.22M ₿0
2086	Lift Dollar USDL	$0.9985	0.02	$5.21M	$1	$0.9924	$71.5K	$5.21M	$5.21M
2087	PeiPei PEIPEI	$0.00000001237	1.19	$5.21M	$0.00000001288	$0.00000001169	$1.16M	$5.21M	$5.21M
2091	WAGMI Games WAGMIGAMES	$0.00000247 ₿0.00000000026	-0.67	$5.2M ₿503.54	$0.000002489 ₿0.00000000027	$0.00000243 ₿0.00000000025	$202.81K ₿68.5	$5.43M ₿579.8	$5.2M ₿503.54
2093	pSTAKE Finance PSTAKE	$0.01031 ₿0.0000017	-2.54	$5.16M ₿814.07	$0.01059 ₿0.0000019	$0.0103 ₿0.0000017	$1.39M ₿18.89	$5.16M ₿884.86	$5.16M ₿814.07
2096	PondCoin PNDC	$0.00000005595 ₿0.0000000000034	4.82	$5.16M ₿316.59	$0.00000006059 ₿0.0000000000035	$0.00000004828 ₿0.0000000000031	$92.05K ₿9.6	$23.48M ₿1.44K	$5.16M ₿316.59
2097	シンギュラリティネット AGIX	$0.01948 ₿0.000014	-0.89	$5.1M ₿19.06K	$0.1156 ₿0.000015	$0.01911 ₿0.000014	$128.52K ₿2.42K	$10.98M ₿20.84K	$5.1M ₿19.06K
2100	dHedge DAO DHT	$0.09407 ₿0.0000025	0.87	$5.12M ₿129.56	$0.09416 ₿0.0000027	$0.09238 ₿0.0000025	$10.25K ₿0.14	$9.41M ₿255.17	$5.12M ₿129.56
2101	Divergence Protocol DIVER	$0.007741 ₿0.00000029	0.43	$5.11M ₿36.9	$0.007835 ₿0.00000030	$0.007695 ₿0.00000029	$32.91K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2107	Hera Finance HERA	$1.09 ₿0.000061	13.95	$5.07M ₿252.75	$1.11 ₿0.000063	$0.9433 ₿0.000058	$65.82K ₿4.59	$10.92M ₿615.72	$5.07M ₿252.75
2113	Nest Institutional Vault NINSTO	$1.02	-0.01	$5.07M	$1.02	$1.02	$3.76K	$5.07M	$5.07M
2114	Hifi Finance HIFI	$0.03267 ₿0.000016	-2.49	$5.04M ₿1.98K	$0.03387 ₿0.000018	$0.03238 ₿0.000016	$151.39K ₿384.77	$5.45M ₿2.31K	$5.04M ₿1.98K
2115	RCH Token RCH	$0.1883	0.57	$5.05M	$0.1909	$0.1853	$363.51K	$5.08M	$5.05M
2116	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.20	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$66.68K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2120	Streamr XDATA XDATA	$0.007214 ₿0.0000011	0.50	$5.03M ₿766.29	$0.008058 ₿0.0000011	$0.007163 ₿0.0000010	$432.88 ₿5.75	$7.12M ₿1.09K	$5.03M ₿766.29
2126	メインフレーム MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01528 ₿0.00000016	$0.01461 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2127	Media Licensing Token MLT	$0.03416 ₿0.0000027	-0.41	$5M ₿403.05	$0.03497 ₿0.0000032	$0.03399 ₿0.0000027	$19.38K ₿21.95	$6.83M ₿550.61	$5M ₿403.05
2132	Index Cooperative INDEX	$0.6628 ₿0.000087	0.42	$4.94M ₿591.82	$0.6837 ₿0.000090	$0.6529 ₿0.000086	$97.69K ₿8.2	$6.3M ₿879.79	$4.94M ₿591.82
2137	Wise Token KIV WISE	$0.1664 ₿0.0000032	0.39	$4.93M ₿219.56	$0.1781 ₿0.0000035	$0.1629 ₿0.0000031	$53.71K ₿0.93	$90.39M ₿1.75K	$4.93M ₿219.56
2140	King Protocol KING	$490.48	-3.73	$4.92M	$510.41	$485.51	$26.84K	$4.92M	$4.92M
2142	Grape GRP	$1.1 ₿0.00011	8.71	$4.91M ₿481.43	$1.1 ₿0.00013	$1.01 ₿0.00010	$63.82 ₿5.05	$11.03M ₿1.17K	$4.91M ₿481.43
2145	Baanx BXX	$0.01956 ₿0.0000024	3.31	$4.89M ₿84.99	$0.02138 ₿0.0000030	$0.0189 ₿0.0000023	$56.78K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
2156	Premia PREMIA	$0.09172 ₿0.0000052	-10.64	$4.81M ₿198.17	$0.1051 ₿0.0000052	$0.09112 ₿0.0000051	$20.65K ₿0.32	$9.17M ₿522.61	$4.81M ₿198.17
2161	Arianee ARIA20	$0.04446 ₿0.0000037	-1.18	$4.78M ₿108.63	$0.0452 ₿0.0000037	$0.04404 ₿0.0000036	$10.19 ₿0.02	$8.89M ₿740.58	$4.78M ₿108.63
2162	Pibble PIB	$0.000198 ₿0.0000000092	0.74	$4.77M ₿202.33	$0.0002048 ₿0.0000000097	$0.000195 ₿0.0000000091	$590.14 ₿0.32	$5.87M ₿274.31	$4.77M ₿202.33
2163	Sovrun SOVRN	$0.005724	2.01	$4.76M	$0.005777	$0.00556	$81.45K	$5.13M	$4.76M
2165	Snorter SNORT	$0.01902	-16.62	$4.76M	$0.02309	$0.01884	$56.42K	$4.76M	$4.76M
2167	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2753 ₿0.0000030	$0.2571 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2168	Euro Tether EURT	$1.14 ₿0.000015	-0.16	$4.75M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$370.95K ₿47.5	$57.14M ₿6.29K	$4.75M ₿572.19
2172	xSUSHI XSUSHI	$0.6071 ₿0.000030	-3.50	$4.73M ₿679.08	$0.6313 ₿0.000032	$0.6022 ₿0.000030	$8.55K ₿0.16	$4.73M ₿679.08	$4.73M ₿679.08
2173	WELF WELF	$0.3688	-0.84	$4.72M	$0.3802	$0.3607	$109.55K	$18.44M	$4.72M
2174	Nest Alpha Vault NALPHA	$1.04	0	$4.72M	$1.04	$1.04	$87.86K	$4.72M	$4.72M
2175	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01091 ₿0.00000011	$0.01079 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2181	Elympics ELP	$0.004371	28.67	$4.69M	$0.004378	$0.003396	$192.59K	$15.3M	$4.69M
2193	Unisocks SOCKS	$15,407.64 ₿0.49	-1.35	$4.61M ₿148.01	$15,698.63	$15,225.49	$310.27 ₿0	$4.61M ₿148.01	$4.61M ₿148.01
2196	REECOIN REE	$0.00915	-0.19	$4.56M	$0.009419 ₿0.	$0.009116 ₿0.	$99.49K ₿0	$4.56M	$4.56M
2198	Financie Token FNCT	$0.001189 ₿0.000000066	0.48	$4.55M ₿0	$0.001209 ₿0.000000069	$0.00117 ₿0.000000064	$113.28K ₿3.73	$23.8M ₿1.33K	$4.55M ₿0
2200	TikTrix TRIX	$0.02969	16.78	$4.53M	$0.02977	$0.02543	$1.55K	$59.4M	$4.53M
2203	Fidu FIDU	$0.1131 ₿0.000010	-36.17	$4.51M ₿520.66	$0.1775 ₿0.000010	$0.1131 ₿0.0000099	$62.75K ₿0.04	$4.51M ₿520.66	$4.51M ₿520.66
2206	Wrapped Peaq WPEAQ	$0.0402	-4.88	$4.48M	$0.04232	$0.03956	$211.47K	$4.48M	$4.48M
2209	ドラゴンチェーン DRGN	$0.01208 ₿0.00000091	7.46	$4.45M ₿336.99	$0.01239 ₿0.00000098	$0.01097 ₿0.00000078	$5.93K ₿2.03	$5.24M ₿396.38	$4.45M ₿336.99
2210	XX Network XX	$0.0131 ₿0.0000025	-2.92	$4.52M ₿0	$0.01351 ₿0.0000027	$0.01233 ₿0.0000024	$92.64K ₿1.32	$12.46M ₿2.44K	$4.52M ₿0
2212	QORPO WORLD QORPO	$0.007201 ₿0.000010	16.91	$4.44M ₿465.26	$0.008392 ₿0.000010	$0.006105 ₿0.000010	$1M ₿36.82	$5.39M ₿7.91K	$4.44M ₿465.26
2220	BiLira TRYB	$0.02357 ₿0.00000044	0.53	$4.41M ₿671.5	$0.02358 ₿0.00000044	$0.02338 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2223	AxCNH AXCNH	$0.1416	0.31	$4.39M	$0.1416	$0.1411	$168.81K	$4.39M	$4.39M
2224	Trustswap SWAP	$0.04388 ₿0.0000031	2.90	$4.39M ₿316.49	$0.04477 ₿0.0000032	$0.04144 ₿0.0000030	$189.94K ₿4.76	$4.39M ₿316.49	$4.39M ₿316.49
2232	Meta Platforms (Ondo Tokenized Stock) METAON	$646.36	2.08	$4.37M	$648.3	$633.03	$593.06K	$4.37M	$4.37M
2233	ONBUFF LWA	$0.005651 ₿0.00000057	-0.17	$4.35M ₿439.39	$0.005695 ₿0.00000058	$0.00564 ₿0.00000056	$1.93M ₿4.82	$4.35M ₿439.39	$4.35M ₿439.39
2237	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2238	cUNI CUNI	$0.1268 ₿0.0000032	-1.08	$4.32M ₿313.05	$0.1297 ₿0.0000033	$0.1244 ₿0.0000032	$12.79 ₿0	$4.32M ₿313.05	$4.32M ₿313.05
2240	Zenon ZNN	$0.3329 ₿0.000018	-1.09	$4.32M ₿206.12	$0.3382 ₿0.000019	$0.3288 ₿0.000018	$970.22 ₿0.18	$4.32M ₿206.12	$4.32M ₿206.12
2241	Gud Tech GUD	$0.005198	-0.01*	$4.31M	$0.005199	$0.005197	$49.64K	$5.2M	$4.31M
2243	mETH Protocol COOK	$0.004488	-1.34	$4.31M	$0.004593	$0.004444	$118.66K	$22.44M	$4.31M
2246	APF coin APFC	$0.04631 ₿0.0000060	-2.76	$4.29M ₿124.15	$0.04762 ₿0.0000061	$0.0459 ₿0.0000059	$107.04K ₿8.9	$11.58M ₿1.51K	$4.29M ₿124.15
2247	Myria MYRIA	$0.0001513 ₿0.00000012	-7.33	$4.26M ₿2.16K	$0.000168 ₿0.00000013	$0.0001485 ₿0.00000012	$569.36K ₿42.41	$7.53M ₿6.19K	$4.26M ₿2.16K
2248	Wagmi WAGMI	$0.002316 ₿0.00000019	-3.55	$4.26M ₿303.09	$0.002402 ₿0.00000020	$0.002285 ₿0.00000018	$8.71K ₿5.7	$12.13M	$4.26M ₿303.09
2249	Delta Exchange Token DETO	$0.04417 ₿0.00000036	0.16	$4.26M ₿33.15	$0.04418 ₿0.00000035	$0.04409 ₿0.00000033	$12.76 ₿0	$22.09M ₿179.36	$4.26M ₿33.15
2250	Symbiosis SIS	$0.05184 ₿0.0000061	1.59	$4.26M ₿378.98	$0.05203 ₿0.0000062	$0.0488 ₿0.0000059	$3.5M ₿67.79	$5.16M ₿610.79	$4.26M ₿378.98
2252	r/CryptoCurrency Moons MOON	$0.05493 ₿0.0000040	2.46	$4.24M ₿324.53	$0.0568 ₿0.0000042	$0.05281 ₿0.0000039	$15.36K ₿2	$4.28M ₿324.53	$4.24M ₿324.53
2253	Spectra SPECTRA	$0.009506	0.37	$4.23M	$0.009646	$0.009033	$6.67K	$6.63M	$4.23M
2255	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,053.49	-4.49	$4.23M	$1,106.22	$1,053.49	$1.16M	$4.23M	$4.23M
2256	QBX QBX	$0.003063	-6.81	$4.23M	$0.003288	$0.00306	$46.11K	$4.23M	$4.23M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}