10 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	Portal PORTAL	$0.04402 ₿0.000021	-9.45	$7.36M ₿3.61K	$0.04861 ₿0.000023	$0.04301 ₿0.000021	$11.21M ₿589.8	$44.02M ₿21.63K	$7.36M ₿3.61K
1766	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.18	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$79.13K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1772	UFO Gaming UFO	$0.000000281 ₿0.000000000017	-3.71	$7.25M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002811 ₿0.000000000017	$289.87K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1775	EarnBet EBET	$0.001563 ₿0.000000021	-3.02	$7.18M ₿101.72	$0.001613 ₿0.000000021	$0.001561 ₿0.000000021	$2.2K ₿0.05	$11.28M ₿159.01	$7.18M ₿101.72
1782	Adappter Token ADP	$0.001712 ₿0.000000055	-2.93	$7.08M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$278.5K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1784	Handy HANDY	$0.001352 ₿0.0000000091	3.81	$7.05M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.39K ₿0.02	$13.53M ₿91.3	$7.05M ₿47.62
1786	CryptoAutos AUTOS	$0.01351	-5.71	$7.01M	$0.01434	$0.01338	$376.55K	$13.48M	$7.01M
1790	Bad Idea AI BAD	$0.00000001048 ₿0.00000000000052	-3.62	$7.02M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.7M ₿436.72	$7.02M ₿288.21
1791	ParallelAI PAI	$0.07004	-7.15	$6.99M	$0.07597	$0.06985	$391.56K	$6.99M	$6.99M
1795	Tarot TAROT	$0.1034 ₿0.0000035	-1.78	$6.96M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.6K ₿3.38	$10.3M ₿355	$6.96M ₿0
1798	Black Unicorn Corp. MOON	$0.000513	-1.81	$6.88M	$0.0005269	$0.000508	$9.37K	$6.88M	$6.88M
1805	Tectum TET	$0.8463 ₿0.00036	-6.88	$6.88M ₿2.71K	$0.9088 ₿0.00036	$0.848 ₿0.00035	$263.95K ₿21.02	$8.49M ₿3.69K	$6.88M ₿2.71K
1806	NUMINE Token NUMI	$0.06705	-4.08	$6.88M	$0.07027	$0.06618	$18.47M	$67.15M	$6.88M
1808	BLOCKLORDS LRDS	$0.1662	0.77	$6.86M	$0.1685	$0.1641	$914.39K	$16.62M	$6.86M
1813	Blood Crystal BC	$0.008052 ₿0.00000011	-1.11	$6.8M ₿0	$0.008174 ₿0.00000011	$0.008049 ₿0.00000010	$88.51K ₿0.07	$6.8M ₿98.37	$6.8M ₿0
1815	Zenon ZNN	$0.5486 ₿0.000018	-0.29	$6.79M ₿206.12	$0.6432 ₿0.000019	$0.5486 ₿0.000018	$147.22 ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1816	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1818	Phantasma SOUL	$0.0543 ₿0.0000022	-0.15	$6.74M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$201.35K ₿4.43	$6.74M ₿284.87	$6.74M ₿284.87
1819	LocalCoinSwap LCS	$0.1758 ₿0.0000012	9.98	$6.73M ₿49.11	$0.1788 ₿0.0000012	$0.1599 ₿0.0000012	$6.11K ₿0.08	$12.79M ₿93.37	$6.73M ₿49.11
1820	Liquid Mercury MERC	$0.003183 ₿0.00000019	27.84	$6.72M ₿0	$0.003183 ₿0.00000019	$0.00249 ₿0.00000018	$5.73K ₿0	$19.1M ₿1.17K	$6.72M ₿0
1821	Shrapnel SHRAP	$0.004998 ₿0.0000035	-3.76	$6.71M ₿1.54K	$0.005208 ₿0.0000037	$0.004809 ₿0.0000034	$144.41K ₿26.34	$15M ₿10.57K	$6.71M ₿1.54K
1822	Bitcoin Bit BCB	$1.56	-0.21	$6.71M	$1.57	$1.53	$82.72K	$32.86M	$6.71M
1824	Wirex WXT	$0.002907 ₿0.00000011	-0.81	$6.69M ₿264.34	$0.002938 ₿0.00000011	$0.0029 ₿0.00000011	$2.23M ₿22.9	$29.09M ₿1.15K	$6.69M ₿264.34
1827	Robonomics Network XRT	$2.31 ₿0.00012	-7.77	$6.67M ₿219.48	$2.54 ₿0.00013	$2.29 ₿0.00011	$8.79K ₿4.71	$6.67M ₿1.19K	$6.67M ₿219.48
1828	PepeFork PORK	$0.00000002014 ₿0.0000000000040	-5.53	$6.66M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$393.93K ₿58.18	$8.48M ₿1.71K	$6.66M ₿1.34K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,378.11 ₿0.051	$5,285.81 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Router Protocol ROUTE	$0.0107	10.12	$6.65M	$0.01113	$0.009718	$3.23M	$10.7M	$6.65M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007971 ₿0.0000000076	$0.0007508 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Garden SEED	$0.5254 ₿0.0000064	0.65	$6.59M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1K ₿1.02	$77.23M ₿944.1	$6.59M ₿68
1837	EternalAI EAI	$0.02936	-6.03	$6.59M	$0.03161	$0.02926	$74.55K	$29.36M	$6.59M
1838	DexCheck AI DCK	$0.009345 ₿0.0000012	6.44	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$527.37K ₿16.12	$8.98M ₿1.2K	$6.59M ₿441.85
1839	Financie Token FNCT	$0.001618 ₿0.000000066	8.00	$6.58M ₿0	$0.001661 ₿0.000000069	$0.001482 ₿0.000000064	$75.68K ₿3.73	$32.37M ₿1.33K	$6.58M ₿0
1840	Patriot PATRIOT	$0.0006575	-8.70	$6.57M	$0.0007418	$0.0006502	$379.61K	$6.57M	$6.57M
1842	タイガーキャッシュ TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1845	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.01*	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1848	GATSBY GATSBY	$0.1129	-7.17	$6.5M	$0.1227	$0.1129	$15.33K	$11.29M	$6.5M
1849	Reactive Network REACT	$0.02097	11.60	$6.5M	$0.02101	$0.0187	$355.4K	$10.49M	$6.5M
1851	Maple MPL	$3.7 ₿0.00027	-2.90	$6.47M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$68.99K ₿42.06	$37.01M ₿2.77K	$6.47M ₿2.17K
1852	e-Radix EXRD	$0.007763 ₿0.00000099	-2.37	$6.46M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$19.03K ₿5.79	$6.46M ₿1.14K	$6.46M ₿1.14K
1856	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1862	Alvara Protocol ALVA	$0.1008 ₿0.000010	-6.01	$6.39M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$335.74K ₿2.5	$20.07M ₿2.04K	$6.39M ₿43.68
1863	Matr1x MAX	$0.04889	-5.07	$6.43M	$0.05221	$0.04729	$6.54M	$39.39M	$6.43M
1864	OX Coin OX	$0.0007666 ₿0.00000019	-2.48	$6.38M ₿725.78	$0.0007921 ₿0.00000020	$0.0007244 ₿0.00000018	$138.41K ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1865	Mettalex MTLX	$1.57 ₿0.000058	-7.43	$6.37M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$25.07K ₿3.44	$62.7M ₿2.33K	$6.37M ₿236.59
1866	Polytrade TRADE	$0.148 ₿0.000036	-1.25	$6.34M ₿1.2K	$0.151 ₿0.000038	$0.1478 ₿0.000036	$267.06K ₿19.64	$14.81M ₿3.69K	$6.34M ₿1.2K
1868	Reploy RAI	$0.6338	-9.19	$6.34M	$0.7034	$0.6197	$1.58M	$6.34M	$6.34M
1873	Arc ARC	$0.006442 ₿0.0000010	2.40	$6.25M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$71.51K ₿8.27	$6.41M ₿1.07K	$6.25M ₿986.01
1875	Everclear CLEAR	$0.01692	-1.13	$6.23M	$0.01741	$0.01668	$143.38K	$16.9M	$6.23M
1878	オーガー REP	$0.7717 ₿0.000016	-1.45	$6.21M ₿135.62	$0.7834 ₿0.000017	$0.7681 ₿0.000016	$99.28K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1880	SIPHER SIPHER	$0.04585 ₿0.0000047	0.06	$6.2M ₿451.44	$0.04592 ₿0.0000051	$0.04567 ₿0.0000047	$3.85K ₿0.84	$7.97M ₿538.46	$6.2M ₿451.44
1882	Districts DSTRX	$0.05033	-5.55	$6.19M	$0.05401	$0.0503	$53.16K	$6.29M	$6.19M
1883	Euro Tether EURT	$1.13 ₿0.000015	0.28	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$403.95K ₿47.5	$56.68M ₿6.29K	$6.18M ₿572.19
1886	dHedge DAO DHT	$0.1069 ₿0.0000025	1.63	$6.14M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$9.22K ₿0.14	$10.69M ₿255.17	$6.14M ₿129.56
1887	RAI Finance SOFI	$0.01208 ₿0.00000045	-5.59	$6.13M ₿233.47	$0.01409 ₿0.00000048	$0.012 ₿0.00000045	$3.4M ₿18.95	$12.09M ₿460.33	$6.13M ₿233.47
1888	Wall Street Pepe WEPE	$0.00003063	26.08	$6.12M	$0.00003322	$0.00002423	$1.02M	$6.12M	$6.12M
1889	RyuJin RYU	$0.000000006095	-4.77	$6.09M	$0.000000006457	$0.000000006004	$27.75K	$6.09M	$6.09M
1890	QORPO WORLD QORPO	$0.01508 ₿0.000010	-13.33	$6.09M ₿465.26	$0.01747 ₿0.000010	$0.01493 ₿0.000010	$775.8K ₿36.82	$11.31M ₿7.91K	$6.09M ₿465.26
1892	Pepe 2.0 PEPE2.0	$0.00000001292 ₿0.00000000000084	-1.74	$6.06M ₿398.16	$0.00000001326 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$640.12K ₿54.17	$6.06M ₿398.16	$6.06M ₿398.16
1894	StablR USD USDR	$1	0.01	$6.05M	$1	$0.9995	$36.54M	$6.05M	$6.05M
1895	FLUX Token FLX	$0.02251 ₿0.0000027	-3.13	$6.05M ₿730.13	$0.02325 ₿0.0000027	$0.02222 ₿0.0000025	$2.28 ₿0.26	$22.51M ₿2.72K	$6.05M ₿730.13
1901	Memelinked MK	$0.1004	0.86	$6.02M	$0.1014	$0.09586	$3.64K	$6.02M	$6.02M
1902	PARSIQ PRQ	$0.02056 ₿0.0000028	10.39	$6.02M ₿591.61	$0.02078 ₿0.0000031	$0.0182 ₿0.0000026	$221.45K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1903	ビーム BEAM	$0.03311 ₿0.0000014	-2.18	$6.02M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$377.72K ₿7.95	$8.7M ₿371.24	$6.02M ₿209.29
1904	RigoBlock GRG	$0.9126 ₿0.000037	-4.67	$6.02M ₿248.45	$0.9859 ₿0.000051	$0.9016 ₿0.000037	$149.46 ₿0.38	$6.94M ₿282.53	$6.02M ₿248.45
1905	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1907	Wise Token KIV WISE	$0.1465 ₿0.0000032	-10.75	$6M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$31.03K ₿0.93	$79.63M ₿1.75K	$6M ₿219.56
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	CateCoin CATE	$0.0000001035 ₿0.0000000000065	-2.81	$5.96M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001024 ₿0.0000000000063	$260.63K ₿8.05	$6.21M ₿660.86	$5.96M ₿227.19
1912	RCH Token RCH	$0.2247	-1.61	$5.95M	$0.2306	$0.2244	$555.41K	$5.99M	$5.95M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Jesus Coin JESUS	$0.00000003786 ₿0.0000000000013	-12.11	$5.93M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000003447 ₿0.0000000000013	$149K ₿3.36	$29.45M ₿1.08K	$5.93M ₿217.77
1918	Yelay YLAY	$0.008484	1.53	$5.88M	$0.008485	$0.008356	$458.77	$8.48M	$5.88M
1921	DigitalBits XDB	$0.0003441 ₿0.000000012	0.99	$5.87M ₿242.25	$0.0003538 ₿0.000000013	$0.0003393 ₿0.000000012	$147.97K ₿14.84	$6.46M ₿242.25	$5.87M ₿242.25
1923	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.08 ₿0.00046	-1.22	$5.85M ₿556.28	$8.27 ₿0.00046	$8.07 ₿0.00045	$708.97 ₿0.9	$5.85M ₿556.28	$5.85M ₿556.28
1926	Dream Machine Token DMT	$5.87 ₿0.0013	1.27	$5.84M ₿786.04	$6 ₿0.0013	$4.93 ₿0.0012	$128.79K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1927	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1183 ₿0.0000011	$0.1183 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1928	BountyMarketCap BMC	$0.05824 ₿0.0000011	-1.21	$5.82M ₿113.85	$0.05952 ₿0.0000011	$0.05812 ₿0.0000011	$13.16K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1929	DeFinity DEFX	$0.038 ₿0.00000060	-7.21	$5.82M ₿93.24	$0.04101 ₿0.00000061	$0.03796 ₿0.00000058	$8.02K ₿0.11	$6.52M ₿104.47	$5.82M ₿93.24
1933	CANTO CANTO	$0.009507 ₿0.0000031	2.01	$5.78M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$468.98K ₿137.83	$9.51M ₿3.16K	$5.78M ₿1.84K
1935	Shiro Neko SHIRO	$0.000000007282	-4.28	$5.81M	$0.000000007607	$0.000000007201	$1.63M	$5.81M	$5.81M
1941	Ovr OVR	$0.1116 ₿0.0000067	-3.17	$5.73M ₿344.8	$0.116 ₿0.0000069	$0.1124 ₿0.0000065	$370.67K ₿24.64	$9.81M ₿590.47	$5.73M ₿344.8
1944	Feisty Doge NFT NFD	$0.0001019 ₿0.0000000046	-0.13	$5.72M ₿262.3	$0.0001035 ₿0.0000000053	$0.0001006 ₿0.0000000046	$23.84K ₿7.34	$10.2M ₿468.1	$5.72M ₿262.3
1946	Oobit OBT	$0.01625 ₿0.0000010	1.89	$5.7M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$93.91K ₿6.04	$16.2M ₿1.04K	$5.7M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04699 ₿0.00000044	$0.04492 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	サンティメントネットワークトークン SAN	$0.08826 ₿0.0000017	0.71	$5.65M ₿110.64	$0.08826 ₿0.0000017	$0.08744 ₿0.0000017	$17.65 ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1953	Shiba Inu Treat TREAT	$0.002617	3.00	$5.63M	$0.002658	$0.00254	$1.07M	$26.18M	$5.63M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.94 ₿0.00010	$10.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Lucky Block LBLOCK	$0.0000559 ₿0.00000000042	7.33	$5.59M ₿0	$0.0000614 ₿0.00000000042	$0.00004984 ₿0.00000000038	$105.92K ₿0.3	$5.59M ₿42.82	$5.59M ₿0
1958	Fluence FLT	$0.03977 ₿0.000015	0.83	$5.59M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$91.04K ₿52.02	$39.77M ₿15.68K	$5.59M ₿784.21
1961	CFGI CFGI	$0.0006806	-3.61	$5.57M	$0.0007127	$0.0006795	$16.14K	$5.57M	$5.57M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Harambe AI HARAMBEAI	$0.01405	2.62	$5.67M	$0.01486	$0.01334	$54.58K	$8.48M	$5.67M
1966	Shina Inu SHI	$0.0000003925 ₿0.000000000011	-0.65	$5.51M ₿163.43	$0.000000398 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.23K ₿0.54	$5.68M ₿168.83	$5.51M ₿163.43
1970	Mintlayer ML	$0.02813 ₿0.0000059	-5.99	$5.46M ₿665.37	$0.03011 ₿0.0000065	$0.02809 ₿0.0000059	$313.95K ₿24.35	$11.25M ₿2.39K	$5.46M ₿665.37
1973	XT.com Token XT	$4.93 ₿0.000034	-1.15	$5.43M ₿0	$5 ₿0.000035	$4.92 ₿0.000034	$10.44M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	eVa-ai $EVA	$0.06762	-6.08	$5.29M	$0.07224	$0.06439	$38.49K	$6.61M	$5.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}