หน้าผลลัพธ์ 10 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9458)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	STAX Token STAX	$0.0055	-0.17	$5.5M	$0.00551	$0.005478	$174.22K	$5.5M	$5.5M
1999	Mysterium MYST	$0.1687 ₿0.0000028	-4.61	$5.46M ₿92.42	$0.1772 ₿0.0000029	$0.1666 ₿0.0000026	$107.04K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2000	Flayer FLAY	$0.009095	-7.74	$5.46M	$0.009907	$0.00886	$182.88K	$9.09M	$5.46M
2001	Saito SAITO	$0.001809 ₿0.00000011	1.37	$5.45M ₿235.51	$0.00183 ₿0.00000012	$0.001778 ₿0.00000011	$51.79K ₿4.03	$5.45M ₿331.3	$5.45M ₿235.51
2007	MileVerse MVC	$0.002006 ₿0.000000064	-4.22	$5.4M ₿0	$0.002108 ₿0.000000069	$0.001934 ₿0.000000064	$52.35K ₿2.6	$5.78M ₿195.12	$5.4M ₿0
2010	UPCX UPC	$1.3 ₿0.000034	-6.86	$5.39M ₿37.6	$1.39 ₿0.000034	$1.29 ₿0.000032	$556.36K ₿13.51	$1.01B ₿26.92K	$5.39M ₿37.6
2013	Pundi X NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009069 ₿0.000000010	$0.0005914 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2016	Tesla (Ondo Tokenized Stock) TSLAON	$429.63	-0.28	$5.29M	$431.84	$421.79	$3.92M	$5.29M	$5.29M
2018	Tanssi TANSSI	$0.01682	-7.75	$5.28M	$0.01858	$0.01613	$18.51M	$17.19M	$5.28M
2023	VibeStrategy VIBESTR	$0.005839	-19.45	$5.23M	$0.007249	$0.005727	$53.67K	$5.23M	$5.23M
2026	DigitalBits XDB	$0.0003069 ₿0.000000012	-3.13	$5.24M ₿242.25	$0.000318 ₿0.000000013	$0.0003006 ₿0.000000012	$73.06K ₿14.84	$5.76M ₿242.25	$5.24M ₿242.25
2028	Chronobank TIME	$7.25 ₿0.00047	0.57	$5.19M ₿339.51	$7.53 ₿0.00056	$6.89 ₿0.00043	$314.98K ₿31.65	$5.19M ₿339.51	$5.19M ₿339.51
2033	Boson Protocol BOSON	$0.03524 ₿0.0000097	-2.17	$5.17M ₿1.22K	$0.03611 ₿0.000010	$0.03368 ₿0.0000093	$689.45K ₿28.69	$7.14M ₿1.97K	$5.17M ₿1.22K
2035	Sovryn SOV	$0.1031 ₿0.000034	-7.17	$5.15M ₿2.07K	$0.1111 ₿0.000035	$0.09819 ₿0.000033	$61.88K ₿5.79	$10.34M ₿3.46K	$5.15M ₿2.07K
2038	sETH2 SETH2	$2,769.09 ₿0.050	-7.60	$5.13M ₿1.15K	$3,000.06 ₿0.051	$2,718.95 ₿0.050	$164.55 ₿0.01	$5.13M ₿1.15K	$5.13M ₿1.15K
2040	Streamr DATA	$0.006657 ₿0.0000010	-7.05	$5.11M ₿833.95	$0.007162 ₿0.0000011	$0.006413 ₿0.0000010	$1.87M ₿43.02	$6.66M ₿1.09K	$5.11M ₿833.95
2042	MOO DENG MOODENG	$0.00001207	-0.89	$5.08M	$0.00001226	$0.00001078	$10.22M	$5.08M	$5.08M
2043	Coupon Assets CA	$0.2759 ₿0.0000093	-7.95	$5.08M ₿116.32	$0.3006 ₿0.0000093	$0.2741 ₿0.0000089	$559.61K ₿69	$74.52M ₿2.54K	$5.08M ₿116.32
2045	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.37	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$271.29K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2047	Nest Institutional Vault NINSTO	$1.02	-0.01	$5.05M	$1.02	$1.02	$163.04	$5.05M	$5.05M
2048	PaLM AI PALM	$0.06551 ₿0.000012	-13.07	$5.05M ₿972.22	$0.07545 ₿0.000013	$0.06289 ₿0.000012	$31.84K ₿17.56	$5.05M ₿972.22	$5.05M ₿972.22
2054	Cellframe CELL	$0.1337 ₿0.000015	-9.22	$4.97M ₿458.79	$0.1493 ₿0.000016	$0.1269 ₿0.000015	$880.45K ₿12.77	$5.05M ₿473.93	$4.97M ₿458.79
2056	EDUM EDUM	$0.144 ₿0.000014	-12.26	$4.97M ₿30.81	$0.1645 ₿0.000014	$0.144 ₿0.000014	$5.16K ₿3.46	$72.04M ₿21.87K	$4.97M ₿30.81
2061	Mainframe MFT	$0.0005264 ₿0.00000016	-1.35	$4.94M ₿1.55K	$0.0005366 ₿0.00000016	$0.0005112 ₿0.00000016	$4.48 ₿0.17	$5.26M ₿1.65K	$4.94M ₿1.55K
2062	Inspect INSP	$0.006182 ₿0.0000026	-8.77	$4.94M ₿522.5	$0.006794 ₿0.0000029	$0.006083 ₿0.0000025	$296.69K ₿98.88	$6.19M ₿2.66K	$4.94M ₿522.5
2065	Ultiverse ULTI	$0.0007114	-8.65	$4.92M	$0.0007885	$0.0006977	$2.03M	$7.1M	$4.92M
2066	CEEK Smart VR Token CEEK	$0.004941 ₿0.0000010	-4.61	$4.92M ₿910.32	$0.005268 ₿0.0000010	$0.004798 ₿0.0000010	$188.65K ₿38.25	$4.94M ₿1.05K	$4.92M ₿910.32
2067	Hifi Finance HIFI	$0.03191 ₿0.000016	-4.28	$4.93M ₿1.98K	$0.03354 ₿0.000018	$0.03111 ₿0.000016	$180.55K ₿384.77	$5.33M ₿2.31K	$4.93M ₿1.98K
2076	NuNet NTX	$0.006384 ₿0.0000010	-6.55	$4.89M ₿660.21	$0.006834 ₿0.0000011	$0.00608 ₿0.0000010	$71.37K ₿3.3	$6.39M ₿1.06K	$4.89M ₿660.21
2079	Media Licensing Token MLT	$0.03325 ₿0.0000027	-5.61	$4.87M ₿403.05	$0.03985 ₿0.0000032	$0.03208 ₿0.0000027	$90.95K ₿21.95	$6.65M ₿550.61	$4.87M ₿403.05
2082	AstraAI ASTRA	$0.4847 ₿0.000042	-3.25	$4.85M ₿0	$0.5165 ₿0.000044	$0.4829 ₿0.000042	$397.18K ₿0.23	$4.85M ₿428.51	$4.85M ₿0
2085	Streamr XDATA XDATA	$0.006946 ₿0.0000011	-5.56	$4.83M ₿766.29	$0.007355 ₿0.0000011	$0.006291 ₿0.0000010	$1.22K ₿5.75	$6.84M ₿1.09K	$4.83M ₿766.29
2087	Ultra UOS	$0.01027 ₿0.0000032	-12.45	$4.84M ₿1.22K	$0.01183 ₿0.0000034	$0.009883 ₿0.0000031	$402.43K ₿28.45	$10.01M ₿3.26K	$4.84M ₿1.22K
2088	Unibright UBT	$0.03222 ₿0.0000014	-29.49	$4.83M ₿222.66	$0.04569 ₿0.0000015	$0.02713 ₿0.0000013	$38.14K ₿0.8	$4.83M ₿222.66	$4.83M ₿222.66
2092	KiboShib KIBSHI	$0.000004789 ₿0.000000000086	-14.87	$4.79M ₿87.84	$0.00000563 ₿0.000000000092	$0.000004699 ₿0.000000000084	$56.04K ₿0.42	$4.79M ₿87.84	$4.79M ₿87.84
2095	Lit Protocol LITKEY	$0.02169	-8.55	$4.77M	$0.02381	$0.02125	$1.06M	$21.7M	$4.77M
2097	Euro Tether EURT	$1.14 ₿0.000015	0.55	$4.75M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$329.33K ₿47.5	$57.2M ₿6.29K	$4.75M ₿572.19
2098	PeiPei PEIPEI	$0.00000001147	-4.07	$4.77M	$0.00000001195	$0.00000001026	$1.21M	$4.77M	$4.77M
2099	pSTAKE Finance PSTAKE	$0.00953 ₿0.0000017	-7.54	$4.77M ₿814.07	$0.0103 ₿0.0000019	$0.009423 ₿0.0000017	$3.72M ₿18.89	$4.77M ₿884.86	$4.77M ₿814.07
2102	Wise Token KIV WISE	$0.1627 ₿0.0000032	-6.79	$4.74M ₿219.56	$0.1749 ₿0.0000035	$0.1487 ₿0.0000031	$55.72K ₿0.93	$88.28M ₿1.75K	$4.74M ₿219.56
2103	Botto BOTTO	$0.09733 ₿0.000017	-11.46	$4.76M ₿767.17	$0.1099 ₿0.000019	$0.09484 ₿0.000017	$107.42K ₿16.53	$9.14M ₿1.74K	$4.76M ₿767.17
2106	Stratos STOS	$0.06793 ₿0.000018	-5.24	$4.74M ₿1.16K	$0.07344 ₿0.000019	$0.06705 ₿0.000018	$142.44K ₿1.98	$6.81M ₿1.86K	$4.74M ₿1.16K
2109	Chain Games CHAIN	$0.01203 ₿0.00000025	-16.96	$4.73M ₿86.22	$0.01449 ₿0.00000025	$0.01201 ₿0.00000023	$54.04K ₿0.92	$6.14M ₿127.28	$4.73M ₿86.22
2111	Digits DAO DIGITS	$0.005967 ₿0.00000011	-0.02	$4.72M ₿94.57	$0.005978 ₿0.00000011	$0.005967 ₿0.00000011	$14.35 ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2113	Divergence Protocol DIVER	$0.007147 ₿0.00000029	-6.92	$4.72M ₿36.9	$0.007687 ₿0.00000030	$0.007094 ₿0.00000029	$78.8K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2114	Nolus NLS	$0.006429 ₿0.00000078	-9.53	$4.71M ₿173.89	$0.007472 ₿0.00000079	$0.0064 ₿0.00000073	$156.58K ₿0.36	$5.89M ₿692.78	$4.71M ₿173.89
2119	Volt Inu VOLT	$0.00000007507 ₿0.0000000000076	-7.45	$4.68M ₿478.45	$0.00000008113 ₿0.0000000000083	$0.00000007322 ₿0.0000000000076	$205.68K ₿68.96	$5.19M ₿530.22	$4.68M ₿478.45
2120	SingularityNET AGIX	$0.01771 ₿0.000014	-9.91	$4.68M ₿19.06K	$0.1097 ₿0.000015	$0.0177 ₿0.000014	$12.33K ₿2.42K	$10.08M ₿20.84K	$4.68M ₿19.06K
2125	RCH Token RCH	$0.1731	-7.62	$4.65M	$0.1876	$0.1691	$223.7K	$4.68M	$4.65M
2126	Nest Alpha Vault NALPHA	$1.04	0	$4.65M	$1.04	$1.04	$98.81K	$4.65M	$4.65M
2139	Pibble PIB	$0.0001906 ₿0.0000000092	-0.34	$4.6M ₿202.33	$0.0001916 ₿0.0000000097	$0.000185 ₿0.0000000091	$9.28K ₿0.32	$5.65M ₿274.31	$4.6M ₿202.33
2141	Tectum TET	$0.4733 ₿0.00036	-9.13	$4.7M ₿2.71K	$0.5238 ₿0.00036	$0.4553 ₿0.00035	$95.81K ₿21.02	$4.74M ₿3.69K	$4.7M ₿2.71K
2142	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	-10.65	$4.57M ₿503.54	$0.00000243 ₿0.00000000027	$0.000002129 ₿0.00000000025	$197.24K ₿68.5	$4.78M ₿579.8	$4.57M ₿503.54
2144	Synternet SYNT	$0.004424	-18.95	$4.55M	$0.005459	$0.004422	$141.95K	$5.04M	$4.55M
2145	Grape GRP	$1.02 ₿0.00011	-13.28	$4.55M ₿481.43	$1.18 ₿0.00013	$1.02 ₿0.00010	$135.29 ₿5.05	$10.21M ₿1.17K	$4.55M ₿481.43
2146	REECOIN REE	$0.00912	-0.64	$4.54M	$0.009287 ₿0.	$0.0009198 ₿0.	$62.63K ₿0	$4.54M	$4.54M
2151	Elympics ELP	$0.004221	-5.53	$4.52M	$0.004494	$0.004201	$188.56K	$14.76M	$4.52M
2159	Hera Finance HERA	$0.9665 ₿0.000061	-0.78	$4.49M ₿252.75	$1.11 ₿0.000063	$0.9634 ₿0.000058	$44.46K ₿4.59	$9.68M ₿615.72	$4.49M ₿252.75
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2611 ₿0.0000030	$0.2438 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	Baanx BXX	$0.01788 ₿0.0000024	-0.24	$4.47M ₿84.99	$0.01818 ₿0.0000030	$0.0165 ₿0.0000023	$31.51K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2162	Meta Platforms (Ondo Tokenized Stock) METAON	$641.99	-0.89	$4.45M	$649.34	$634.85	$3.32M	$4.45M	$4.45M
2171	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.83 ₿0.00046	-15.13	$4.39M ₿556.28	$8.06 ₿0.00046	$6.51 ₿0.00045	$18.2K ₿0.9	$4.39M ₿556.28	$4.39M ₿556.28
2175	ONBUFF LWA	$0.005703 ₿0.00000057	-5.67	$4.39M ₿439.39	$0.006045 ₿0.00000058	$0.005504 ₿0.00000056	$3.27M ₿4.82	$4.39M ₿439.39	$4.39M ₿439.39
2176	AxCNH AXCNH	$0.1414	-0.06	$4.39M	$0.1416	$0.1412	$363.16K	$4.39M	$4.39M
2178	Arianee ARIA20	$0.04076 ₿0.0000037	-8.57	$4.38M ₿108.63	$0.04458 ₿0.0000037	$0.03929 ₿0.0000036	$325.58 ₿0.02	$8.15M ₿740.58	$4.38M ₿108.63
2180	dHedge DAO DHT	$0.0805 ₿0.0000025	-14.29	$4.38M ₿129.56	$0.09394 ₿0.0000027	$0.07814 ₿0.0000025	$9.66K ₿0.14	$8.05M ₿255.17	$4.38M ₿129.56
2193	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2194	Index Cooperative INDEX	$0.5804 ₿0.000087	-6.66	$4.32M ₿591.82	$0.6223 ₿0.000090	$0.5752 ₿0.000086	$88.34K ₿8.2	$5.51M ₿879.79	$4.32M ₿591.82
2195	mETH Protocol COOK	$0.004486	2.81	$4.32M	$0.004595	$0.004191	$268.12K	$22.49M	$4.32M
2197	GammaSwap GS	$0.01478	-12.73	$4.3M	$0.02005	$0.0144	$179.69K	$23.65M	$4.3M
2198	Gud Tech GUD	$0.005189	-0.35	$4.31M	$0.005208	$0.005176	$52.77K	$5.19M	$4.31M
2199	Unisocks SOCKS	$14,403.39 ₿0.49	-8.29	$4.31M ₿148.01	$15,705.17	$14,015.02	$16.93 ₿0	$4.31M ₿148.01	$4.31M ₿148.01
2203	Zenon ZNN	$0.3286 ₿0.000018	-5.46	$4.26M ₿206.12	$0.3478 ₿0.000019	$0.3158 ₿0.000018	$1.23K ₿0.18	$4.26M ₿206.12	$4.26M ₿206.12
2204	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,060.61	-2.34	$4.25M	$1,098.21	$1,055.94	$2.06M	$4.25M	$4.25M
2208	Delta Exchange Token DETO	$0.04388 ₿0.00000036	-0.01	$4.23M ₿33.15	$0.04389 ₿0.00000035	$0.04387 ₿0.00000033	$14.89 ₿0	$21.94M ₿179.36	$4.23M ₿33.15
2209	Elixir ELX	$0.01621	-14.82	$4.21M	$0.01904	$0.01487	$14.31M	$16.22M	$4.21M
2212	xSUSHI XSUSHI	$0.5386 ₿0.000030	-10.02	$4.2M ₿679.08	$0.5986 ₿0.000032	$0.5242 ₿0.000030	$6.42K ₿0.16	$4.2M ₿679.08	$4.2M ₿679.08
2217	Sovrun SOVRN	$0.005027	-11.59	$4.18M	$0.00569	$0.00491	$90.23K	$4.5M	$4.18M
2219	Dragonchain DRGN	$0.01129 ₿0.00000091	-2.97	$4.16M ₿336.99	$0.01167 ₿0.00000098	$0.009996 ₿0.00000078	$108.03K ₿2.03	$4.9M ₿396.38	$4.16M ₿336.99
2220	Patriot PATRIOT	$0.0004164	24.91	$4.16M	$0.0004279	$0.0003332	$177.47K	$4.16M	$4.16M
2221	APF coin APFC	$0.04487 ₿0.0000060	-2.43	$4.16M ₿124.15	$0.046 ₿0.0000061	$0.04345 ₿0.0000059	$110.79K ₿8.9	$11.23M ₿1.51K	$4.16M ₿124.15
2222	King Protocol KING	$430.92	-9.32	$4.15M	$475.7	$415.58	$22.09K	$4.15M	$4.15M
2223	r/CryptoCurrency Moons MOON	$0.05373 ₿0.0000040	-0.45	$4.15M ₿324.53	$0.05725 ₿0.0000042	$0.05279 ₿0.0000039	$11.05K ₿2	$4.19M ₿324.53	$4.15M ₿324.53
2225	Symbiosis SIS	$0.05044 ₿0.0000061	0.04	$4.14M ₿378.98	$0.05219 ₿0.0000062	$0.04872 ₿0.0000059	$5.82M ₿67.79	$5.02M ₿610.79	$4.14M ₿378.98
2228	Apple xStock AAPLX	$283.48	1.56	$4.14M	$283.47	$276.42	$6.36M	$17.29M	$4.14M
2230	Yee Token YEE	$0.004115	20.47	$4.12M	$0.004435	$0.002273	$486.72K	$4.12M	$4.12M
2231	PondCoin PNDC	$0.00000004735 ₿0.0000000000034	-0.76	$4.11M ₿316.59	$0.00000004776 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$65.37K ₿9.6	$18.69M ₿1.44K	$4.11M ₿316.59
2232	Meta xStock METAX	$641.16	-0.78	$4.11M	$647.31	$638.42	$8.98M	$30.66M	$4.11M
2235	Swarm Markets SMT	$0.04606 ₿0.000015	-11.85	$4.09M ₿1.13K	$0.05225 ₿0.000015	$0.04582 ₿0.000014	$84.98K ₿15.46	$6.95M ₿3.66K	$4.09M ₿1.13K
2236	TikTrix TRIX	$0.02283	-15.78	$4.07M	$0.02712	$0.02253	$2.69K	$45.67M	$4.07M
2243	NodeOps NODE	$0.03565	-1.29	$4.03M	$0.03695	$0.03551	$14.67M	$23.49M	$4.03M
2244	Australian Digital Dollar AUDD	$0.6532 ₿0.0000097	-0.18	$4.02M ₿0	$0.6566 ₿0.000010	$0.647 ₿0.0000093	$1.71M ₿0	$4.02M	$4.02M ₿0
2247	DOLZ.io DOLZ	$0.005809 ₿0.00000018	0.61	$4.01M ₿0	$0.005829 ₿0.00000018	$0.005752 ₿0.00000017	$2.32K ₿0.82	$4.01M ₿186.69	$4.01M ₿0
2252	Vertical AI VERTAI	$0.04003	-19.41	$4.01M	$0.04982	$0.03821	$202.31K	$4.01M	$4.01M
2256	Imagen Network IMAGE	$0.0007994	-2.21	$4M	$0.0008223	$0.0007881	$16.03	$4M	$4M
2257	VNX Gold VNXAU	$137.24 ₿0.0011	1.03	$3.99M ₿11.16	$137.49 ₿0.0011	$134.6 ₿0.0010	$48.56K ₿1.66	$3.99M ₿11.16	$3.99M ₿11.16
2259	Soil SOIL	$0.08906 ₿0.000042	-0.27	$3.97M ₿298.31	$0.08957 ₿0.000045	$0.08407 ₿0.000038	$125.34K ₿10.9	$8.92M ₿4.24K	$3.97M ₿298.31
2260	Robinhood xStock HOODX	$123.23	-3.93	$3.96M	$128.38	$119.41	$12.73M	$7.73M	$3.96M
2262	WELF WELF	$0.3094	-13.26	$3.96M	$0.3572	$0.309	$2.84K	$15.46M	$3.96M
2263	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1323 ₿0.0000015	$0.1271 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}