10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1781	Origin Dollar OUSD	$0.9982 ₿0.000014	0.01*	$7.55M ₿128.19	$1 ₿0.000014	$0.9976 ₿0.000014	$169.52K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1782	NFTX NFTX	$17.91 ₿0.00026	-3.17	$7.52M ₿110.33	$18.68 ₿0.00028	$17.9 ₿0.00026	$674.57 ₿0.94	$11.64M ₿170.75	$7.52M ₿110.33
1785	CryptoAutos AUTOS	$0.01441	-5.77	$7.5M	$0.01666	$0.01439	$329.99K	$14.41M	$7.5M
1786	NANI ⌘	$0.01115	-24.05	$7.49M	$0.01479	$0.01114	$3.12K	$11.23M	$7.49M
1788	EarnBet EBET	$0.001627 ₿0.000000021	-0.20	$7.48M ₿101.72	$0.001654 ₿0.000000021	$0.001621 ₿0.000000021	$1.59K ₿0.05	$11.74M ₿159.01	$7.48M ₿101.72
1789	mETH Protocol COOK	$0.00777	-9.10	$7.46M	$0.008548	$0.007749	$14.43M	$38.85M	$7.46M
1790	Adappter Token ADP	$0.001802 ₿0.000000055	-4.82	$7.45M ₿167.04	$0.0019 ₿0.000000056	$0.001801 ₿0.000000053	$48.25K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1791	LORDS LORDS	$0.03597 ₿0.0000023	-12.67	$7.45M ₿289.36	$0.04137 ₿0.0000024	$0.03564 ₿0.0000020	$29.5K ₿4.34	$10.79M ₿1.15K	$7.45M ₿289.36
1793	GenomesDAO GENOME GENOME	$0.007419	-6.55	$7.42M	$0.007946	$0.007328	$14.69K	$7.42M	$7.42M
1794	Aladdin DAO ALD	$0.04951 ₿0.00000088	-3.17	$7.42M ₿132.71	$0.05113 ₿0.00000094	$0.0492 ₿0.00000082	$36.76K ₿26.55	$7.43M ₿132.85	$7.42M ₿132.71
1796	Tarot TAROT	$0.1097 ₿0.0000035	-4.94	$7.41M ₿0	$0.1162 ₿0.0000035	$0.109 ₿0.0000033	$74.65K ₿3.38	$11M ₿355	$7.41M ₿0
1797	Liquid Mercury MERC	$0.00349 ₿0.00000019	57.56	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002131 ₿0.00000018	$22.5 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1799	Thales THALES	$0.1197 ₿0.0000046	-0.17	$7.32M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$6.23K ₿1.62	$5.25M ₿453.28	$7.32M ₿251.12
1800	Muse MUSE	$8.81 ₿0.00027	-3.31	$7.31M ₿262.4	$9.12 ₿0.00027	$8.81 ₿0.00026	$101.76K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1801	Shrub SHRUB	$0.007711	-12.78	$7.27M	$0.008841	$0.007486	$1.77M	$7.33M	$7.27M
1802	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1803	Rally RLY	$0.001443 ₿0.00000025	-6.54	$7.23M ₿1.27K	$0.001544 ₿0.00000027	$0.001438 ₿0.00000024	$100.72K ₿36.1	$21.65M ₿3.81K	$7.23M ₿1.27K
1808	Cryptify AI CRAI	$0.007139	-14.39	$7.15M	$0.008873	$0.007146	$246.73K	$7.15M	$7.15M
1812	Robonomics Network XRT	$2.46 ₿0.00012	-9.72	$7.12M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$45.58K ₿4.71	$7.12M ₿1.19K	$7.12M ₿219.48
1816	Mintlayer ML	$0.03671 ₿0.0000059	2.29	$7.08M ₿665.37	$0.03672 ₿0.0000065	$0.03573 ₿0.0000059	$309.82K ₿24.35	$14.69M ₿2.39K	$7.08M ₿665.37
1819	Strawberry AI BERRY	$0.07141	-13.30	$7.05M	$0.08236	$0.06827	$199.45K	$7.05M	$7.05M
1822	Stratos STOS	$0.159 ₿0.000018	-1.33	$7.01M ₿1.16K	$0.1632 ₿0.000019	$0.1575 ₿0.000018	$111.74K ₿1.98	$15.9M ₿1.86K	$7.01M ₿1.16K
1827	DeFiChain DFI	$0.007905 ₿0.0000011	-2.73	$6.97M ₿963.87	$0.008139 ₿0.0000011	$0.007862 ₿0.0000010	$59.64K ₿65.11	$9.49M ₿1.33K	$6.97M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,236.85 ₿0.051	$5,146.97 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	BEAM BEAM	$0.03835 ₿0.0000014	-3.27	$6.94M ₿209.29	$0.04 ₿0.0000014	$0.0382 ₿0.0000013	$102.79K ₿7.95	$10.08M ₿371.24	$6.94M ₿209.29
1831	NUMINE Token NUMI	$0.06754	-0.85	$6.92M	$0.06895	$0.06741	$5.4M	$67.55M	$6.92M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007761 ₿0.0000000076	$0.000731 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.0000000146 ₿0.00000000000084	-3.78	$6.85M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001444 ₿0.00000000000083	$945.58K ₿54.17	$6.85M ₿398.16	$6.85M ₿398.16
1836	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1838	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$34,847.17 ₿0.34	$32,494.89 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Arianee ARIA20	$0.06332 ₿0.0000037	-4.36	$6.81M ₿108.63	$0.06668 ₿0.0000037	$0.06289 ₿0.0000036	$27.67 ₿0.02	$12.67M ₿740.58	$6.81M ₿108.63
1847	Router Protocol ROUTE	$0.01089	-2.62	$6.78M	$0.01119	$0.01073	$2.24M	$10.9M	$6.78M
1852	CateCoin CATE	$0.0000001161 ₿0.0000000000065	-0.32	$6.68M ₿227.19	$0.0000001165 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$96.35K ₿8.05	$6.97M ₿660.86	$6.68M ₿227.19
1853	SIPHER SIPHER	$0.05738 ₿0.0000047	-1.11	$6.67M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$9.81K ₿0.84	$8.88M ₿538.46	$6.67M ₿451.44
1855	French Connection Finance ZYPTO	$0.007435 ₿0.00000054	-2.71	$6.64M ₿0	$0.007643 ₿0.00000055	$0.007332 ₿0.00000048	$111.29K ₿1.71	$6.64M ₿485.55	$6.64M ₿0
1862	Wirex WXT	$0.002839 ₿0.00000011	8.64	$6.53M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.51M ₿22.9	$28.4M ₿1.15K	$6.53M ₿264.34
1864	Ovr OVR	$0.1277 ₿0.0000067	-4.69	$6.51M ₿344.8	$0.1348 ₿0.0000069	$0.1255 ₿0.0000065	$323.28K ₿24.64	$11.15M ₿590.47	$6.51M ₿344.8
1865	e-Radix EXRD	$0.007881 ₿0.00000099	-1.40	$6.49M ₿1.14K	$0.008242 ₿0.0000010	$0.007677 ₿0.00000099	$22.75K ₿5.79	$6.49M ₿1.14K	$6.49M ₿1.14K
1868	Troll TROLL	$0.000000006732 ₿0.00000000000050	2.07	$6.47M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.75M ₿441.86	$6.47M ₿490.84	$6.47M ₿490.63
1872	애터니티 AE	$0.01476 ₿0.00000052	-5.04	$6.4M ₿222.62	$0.01568 ₿0.00000055	$0.01473 ₿0.00000051	$473.51K ₿6.56	$7.92M ₿281.77	$6.4M ₿222.62
1875	PondCoin PNDC	$0.00000006897 ₿0.0000000000034	-1.68	$6.38M ₿316.59	$0.00000007015 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$195.36K ₿9.6	$29.02M ₿1.44K	$6.38M ₿316.59
1877	Wise Token KIV WISE	$0.1529 ₿0.0000032	5.24	$6.33M ₿219.56	$0.1614 ₿0.0000035	$0.1442 ₿0.0000031	$60.88K ₿0.93	$83.07M ₿1.75K	$6.33M ₿219.56
1880	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1881	Shiba Inu Treat TREAT	$0.002932	-5.71	$6.31M	$0.003246	$0.002932	$1.74M	$29.32M	$6.31M
1891	Lucky Block LBLOCK	$0.00006221 ₿0.00000000042	5.32	$6.22M ₿0	$0.0000664 ₿0.00000000042	$0.00005907 ₿0.00000000038	$35.86K ₿0.3	$6.22M ₿42.82	$6.22M ₿0
1892	Financie Token FNCT	$0.001524 ₿0.000000066	-3.95	$6.22M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$66.43K ₿3.73	$30.48M ₿1.33K	$6.22M ₿0
1893	Yelay YLAY	$0.008933	-0.90	$6.2M	$0.009045	$0.008919	$3.17K	$8.93M	$6.2M
1894	CANTO CANTO	$0.01014 ₿0.0000031	-0.29	$6.18M ₿1.84K	$0.01017 ₿0.0000033	$0.0098 ₿0.0000031	$217.37K ₿137.83	$10.16M ₿3.16K	$6.18M ₿1.84K
1897	LIF3 (OLD) LIF3	$0.002357 ₿0.00000016	-5.74	$6.17M ₿428.96	$0.002504 ₿0.00000017	$0.002274 ₿0.00000016	$423.26 ₿0.13	$20.96M ₿1.46K	$6.17M ₿428.96
1898	renBTC RENBTC	$20,248 ₿1.00020	-1.16	$6.17M ₿304.56	$20,764 ₿1.011	$20,026 ₿0.98	$9.52K ₿0.22	$6.17M ₿304.56	$6.17M ₿304.56
1900	DeFinity DEFX	$0.04024 ₿0.00000060	2.59	$6.16M ₿93.24	$0.04134 ₿0.00000061	$0.03871 ₿0.00000058	$12.18K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1902	Resupply RSUP	$2.18	-1.40	$6.12M	$2.25	$2.15	$114.15K	$135.12M	$6.12M
1903	infraX INFRA	$6.11 ₿0.00034	-8.11	$6.12M ₿0	$6.65 ₿0.00041	$6.1 ₿0.00030	$11.32K ₿11.21	$6.12M ₿344.31	$6.12M ₿0
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	RCH Token RCH	$0.2304	-2.74	$6.09M	$0.2397	$0.2299	$606.89K	$6.12M	$6.09M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	Sharpe AI SAI	$0.02069	-8.57	$6.06M	$0.0229	$0.01967	$626.73K	$20.7M	$6.06M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	FLUX Token FLX	$0.0225 ₿0.0000027	-7.68	$6.04M ₿730.13	$0.02468 ₿0.0000027	$0.0225 ₿0.0000025	$0.86 ₿0.26	$22.51M ₿2.72K	$6.04M ₿730.13
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1915	Super Champs CHAMP	$0.006803	-24.69	$6.04M	$0.009057	$0.00679	$675.36K	$6.82M	$6.04M
1917	Atlas Navi NAVI	$0.03718 ₿0.0000060	-6.08	$6.01M ₿534.76	$0.03973 ₿0.0000066	$0.03718 ₿0.0000060	$61.84K ₿12.7	$11.16M ₿1.83K	$6.01M ₿534.76
1919	Oxygen OXY	$0.02968 ₿0.00000082	-5.50	$6.01M ₿166.51	$0.032 ₿0.00000087	$0.02924 ₿0.00000078	$12.72K ₿0.1	$296.9M ₿8.23K	$6.01M ₿166.51
1920	KiboShib KIBSHI	$0.00000599 ₿0.000000000086	-18.30	$5.99M ₿87.84	$0.000007859 ₿0.000000000092	$0.0000059 ₿0.000000000084	$280.7K ₿0.42	$5.99M ₿87.84	$5.99M ₿87.84
1921	Wrapped Ampleforth WAMPL	$5.08 ₿0.00043	-2.85	$5.98M ₿277.92	$5.29 ₿0.00044	$5.08 ₿0.00041	$38.71K ₿7.02	$5.98M ₿277.92	$5.98M ₿277.92
1922	dHedge DAO DHT	$0.1041 ₿0.0000025	-8.25	$5.98M ₿129.56	$0.1144 ₿0.0000027	$0.1042 ₿0.0000025	$2.39K ₿0.14	$10.41M ₿255.17	$5.98M ₿129.56
1926	PLAY PLAY	$0.007979	-1.22	$5.96M	$0.008319	$0.007843	$8.96K	$8M	$5.96M
1927	Harambe AI HARAMBEAI	$0.01516	-14.23	$5.94M	$0.01805	$0.01513	$15.46K	$8.89M	$5.94M
1932	Delta Exchange Token DETO	$0.06274 ₿0.00000036	0.01*	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.33K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1933	PlayDapp PDA	$0.009564 ₿0.0000017	-6.60	$5.91M ₿1.04K	$0.01024 ₿0.0000018	$0.009564 ₿0.0000017	$2.41M ₿84.32	$6.7M ₿1.24K	$5.91M ₿1.04K
1935	Swarm Markets SMT	$0.07142 ₿0.000015	-20.60	$5.9M ₿1.13K	$0.09025 ₿0.000015	$0.07146 ₿0.000014	$76.55K ₿15.46	$11.29M ₿3.66K	$5.9M ₿1.13K
1936	Garden SEED	$0.4729 ₿0.0000064	-2.54	$5.89M ₿68	$0.4899 ₿0.0000065	$0.4727 ₿0.0000059	$1.76K ₿1.02	$69.64M ₿944.1	$5.89M ₿68
1939	DigitalBits XDB	$0.0003451 ₿0.000000012	-8.07	$5.89M ₿242.25	$0.0003754 ₿0.000000013	$0.0003434 ₿0.000000012	$1.28M ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1945	StablR USD USDR	$0.9997	-0.06	$5.85M	$1	$0.9988	$18.05M	$5.85M	$5.85M
1946	XCAD Network XCAD	$0.08067 ₿0.000014	24.04	$5.85M ₿755.38	$0.08185 ₿0.000015	$0.06492 ₿0.000014	$2.68M ₿94.35	$16.01M ₿2.92K	$5.85M ₿755.38
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04576 ₿0.00000044	$0.04374 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RavenQuest QUEST	$0.07795	3.54	$5.83M	$0.07943	$0.0715	$18.98K	$77.64M	$5.83M
1951	AIT Protocol AIT	$0.01983 ₿0.0000068	-13.37	$5.82M ₿570.83	$0.02291 ₿0.0000074	$0.01979 ₿0.0000067	$112.91K ₿8.26	$5.89M ₿6.82K	$5.82M ₿570.83
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.66 ₿0.00010	$9.84 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1958	Warped Games WARPED	$0.0008673 ₿0.000000022	-1.43	$5.73M ₿122.58	$0.0008908 ₿0.000000023	$0.0008589 ₿0.000000022	$9.86K ₿0.11	$8.67M ₿230.12	$5.73M ₿122.58
1960	NFT Worlds WRLD	$0.01038 ₿0.0000010	-6.95	$5.71M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.26K ₿0.66	$52.04M ₿5.16K	$5.71M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Wecan WECAN	$0.003308 ₿0.000000057	5.47	$5.7M ₿99.56	$0.003347 ₿0.000000058	$0.003124 ₿0.000000053	$20.55K ₿0.34	$6.62M ₿115.62	$5.7M ₿99.56
1966	StarLink STARL	$0.0000005693 ₿0.000000000048	-1.71	$5.68M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$352.5K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1970	MAGA Hat MAGA	$0.00001376	-6.24	$5.67M	$0.00001511	$0.00001376	$2.92M	$5.71M	$5.67M
1971	BountyMarketCap BMC	$0.05665 ₿0.0000011	-2.04	$5.67M ₿113.85	$0.05894 ₿0.0000011	$0.05655 ₿0.0000011	$12.66K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1972	Fluence FLT	$0.0429 ₿0.000015	-6.12	$5.64M ₿784.21	$0.0459 ₿0.000016	$0.04248 ₿0.000014	$138.2K ₿52.02	$42.91M ₿15.68K	$5.64M ₿784.21
1973	Everclear CLEAR	$0.01534	-3.80	$5.63M	$0.01637	$0.01519	$60.28K	$15.37M	$5.63M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01932 ₿0.00000018	$0.01848 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Oobit OBT	$0.01586 ₿0.0000010	3.80	$5.57M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$33.68K ₿6.04	$15.82M ₿1.04K	$5.57M ₿0
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	-4.14	$5.57M ₿556.28	$8.21 ₿0.00046	$7.68 ₿0.00045	$3.21K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1982	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04554 ₿0.00000044	$0.03941 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1986	Bitcoin Bit BCB	$1.54	-0.29	$5.54M	$1.55	$1.54	$91.31K	$32.43M	$5.54M
1989	센티멘트네트워크 SAN	$0.0864 ₿0.0000017	-1.90	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1990	Heurist HEU	$0.03554	-11.24	$5.52M	$0.04004	$0.03554	$253.76K	$35.54M	$5.52M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,655.36 ₿0.055	$5,600.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}