10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9485)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	AMATERASU OMIKAMI OMIKAMI	$0.00563 ₿0.000000064	-8.80	$5.63M ₿64.13	$0.006175 ₿0.000000069	$0.005631 ₿0.000000064	$101.01K ₿1.15	$5.63M ₿64.13	$5.63M ₿64.13
2031	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.06	$5.61M ₿63.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.05M ₿182.94	$17.71M ₿201.81	$5.61M ₿63.88
2033	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.11	$5.6M ₿63.82	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$76.24K ₿0.87	$7.01M ₿79.91	$5.6M ₿63.82
2035	리퍼블릭 프로토콜 REN	$0.005593 ₿0.000000063	-0.37	$5.59M ₿63.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.17K ₿4.94	$5.59M ₿63.73	$5.59M ₿63.73
2036	Seamless Protocol SEAM	$0.1307 ₿0.0000014	2.43	$5.59M ₿63.71	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$318.51K ₿3.63	$13.08M ₿148.99	$5.59M ₿63.71
2037	Patriot PATRIOT	$0.0005581 ₿0.0000000063	-2.07	$5.58M ₿63.61	$0.0006259 ₿0.0000000070	$0.0005582 ₿0.0000000063	$56.5K ₿0.64	$5.58M ₿63.61	$5.58M ₿63.61
2039	Dimitra DMTR	$0.007928 ₿0.000000090	-7.35	$5.58M ₿63.58	$0.008692 ₿0.000000097	$0.007936 ₿0.000000090	$185.56K ₿2.12	$7.8M ₿88.92	$5.58M ₿63.58
2040	Coupon Assets CA	$0.3028 ₿0.0000034	0.85	$5.57M ₿63.42	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$536.89K ₿6.12	$81.72M ₿931.01	$5.57M ₿63.42
2045	Wirex WXT	$0.002425 ₿0.000000027	0.90	$5.54M ₿63.1	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.96K ₿4.46	$24.07M ₿274.27	$5.54M ₿63.1
2046	Aleph ALEPH	$0.02963 ₿0.00000033	-3.97	$5.53M ₿62.99	$0.03149 ₿0.00000035	$0.02963 ₿0.00000033	$130.89K ₿1.49	$14.83M ₿168.92	$5.53M ₿62.99
2047	FEED EVERY GORILLA FEG	$0.00005712 ₿0.00000000065	-3.57	$5.52M ₿62.84	$0.00005937 ₿0.00000000067	$0.00005704 ₿0.00000000064	$290.81K ₿3.37	$5.52M ₿62.84	$5.52M ₿62.84
2048	DerivaDAO DDX	$0.1034 ₿0.0000011	-1.09	$5.51M ₿62.82	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.76 ₿0	$5.51M ₿62.82	$5.51M ₿62.82
2053	Zenon ZNN	$0.4166 ₿0.0000047	-3.48	$5.48M ₿62.47	$0.4321 ₿0.0000048	$0.4166 ₿0.0000047	$490.28 ₿0.01	$5.48M ₿62.47	$5.48M ₿62.47
2054	NuNet NTX	$0.007159 ₿0.000000081	-3.86	$5.48M ₿62.45	$0.007475 ₿0.000000083	$0.007158 ₿0.000000081	$36.63K ₿0.42	$7.16M ₿81.64	$5.48M ₿62.45
2055	Upland SPARKLET	$0.02097 ₿0.00000023	-0.22	$5.48M ₿62.42	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$259.46K ₿2.96	$20.97M ₿239	$5.48M ₿62.42
2057	Vita Inu VINU	$0.000000006122 ₿0.000000000000069	-5.35	$5.47M ₿62.32	$0.000000006586 ₿0.000000000000073	$0.000000005998 ₿0.000000000000068	$583.97K ₿6.66	$5.47M ₿62.32	$5.47M ₿62.32
2059	Trias Token TRIAS	$0.5464 ₿0.0000062	0.74	$5.47M ₿62.26	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.56 ₿0.01	$5.47M ₿62.26	$5.47M ₿62.26
2061	Alpha Finance ALPHA	$0.005676 ₿0.000000064	-3.58	$5.45M ₿62.15	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.55K ₿3.36	$5.68M ₿64.67	$5.45M ₿62.15
2067	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2069	Buying BUY	$0.008226 ₿0.000000093	2.23	$5.38M ₿61.32	$0.008227 ₿0.000000093	$0.008043 ₿0.000000090	$388.16K ₿4.43	$8.12M ₿92.51	$5.38M ₿61.32
2072	NetMind Token NMT	$0.09422 ₿0.0000010	1.57	$5.36M ₿61.08	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$509.39K ₿5.82	$13.57M ₿154.65	$5.36M ₿61.08
2075	StakeWise SWISE	$0.00709 ₿0.000000079	-0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.00709 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2076	BEAM BEAM	$0.02787 ₿0.00000031	-2.46	$5.34M ₿60.88	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.65K ₿0.97	$7.32M ₿83.44	$5.34M ₿60.88
2080	R0AR Token 1R0R	$0.0009975 ₿0.000000011	-2.97	$5.3M ₿60.4	$0.00103 ₿0.000000011	$0.0009975 ₿0.000000011	$48.24K ₿0.55	$9.99M ₿113.88	$5.3M ₿60.4
2082	SquidGrow SQGROW	$0.005289 ₿0.000000060	1.19	$5.29M ₿60.27	$0.005438 ₿0.000000061	$0.0052 ₿0.000000058	$246.51K ₿2.81	$5.29M ₿60.27	$5.29M ₿60.27
2084	UniLayer LAYER	$0.1466 ₿0.0000016	16.62	$5.28M ₿60.18	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.55K ₿0.18	$5.87M ₿66.87	$5.28M ₿60.18
2085	DEXTF DEXTF	$0.07979 ₿0.00000091	-3.66	$5.25M ₿59.85	$0.08356 ₿0.00000093	$0.07981 ₿0.00000090	$120.83K ₿1.38	$7.98M ₿90.94	$5.25M ₿59.85
2090	Block BLOCK	$0.01115 ₿0.00000012	-7.09	$5.23M ₿59.61	$0.01227 ₿0.00000013	$0.01115 ₿0.00000012	$707.78K ₿7.59	$11.13M ₿126.83	$5.23M ₿59.61
2094	XX Network XX	$0.0149 ₿0.00000016	-0.37	$5.21M ₿59.41	$0.01509 ₿0.00000017	$0.01484 ₿0.00000016	$18.15K ₿0.21	$14.18M ₿161.64	$5.21M ₿59.41
2096	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.32	$5.21M ₿59.31	$1.29 ₿0.000014	$1.28 ₿0.000014	$151.51K ₿1.73	$5.21M ₿59.31	$5.21M ₿59.31
2099	Kendu KENDU	$0.000005239 ₿0.000000000059	-1.08	$5.2M ₿59.22	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$74.85K ₿0.85	$5.21M ₿59.43	$5.2M ₿59.22
2102	Theoriq THQ	$0.03769 ₿0.00000042	3.67	$5.19M ₿59.14	$0.03793 ₿0.00000043	$0.03494 ₿0.00000039	$3.95M ₿38.07	$37.71M ₿429.76	$5.19M ₿59.14
2103	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.07	$5.19M ₿59.11	$0.1437 ₿0.0000016	$0.1434 ₿0.0000016	$79.13K ₿0.9	$5.19M ₿59.11	$5.19M ₿59.11
2105	Mysterium MYST	$0.1595 ₿0.0000018	-2.85	$5.18M ₿58.99	$0.1656 ₿0.0000018	$0.159 ₿0.0000017	$71.64K ₿0.82	$5.18M ₿58.99	$5.18M ₿58.99
2106	Mythos MYTH	$0.006448 ₿0.000000075	-4.98	$5.17M ₿58.95	$0.006839 ₿0.000000077	$0.00641 ₿0.000000072	$30.63K ₿0.35	$6.49M ₿74.02	$5.17M ₿58.95
2109	Wrapped Terra LUNC	$0.00002046 ₿0.00000000023	-6.02	$5.16M ₿58.81	$0.00002188 ₿0.00000000024	$0.00002048 ₿0.00000000023	$979.34 ₿0.01	$5.16M ₿58.81	$5.16M ₿58.81
2111	DIMO DIMO	$0.0123 ₿0.00000014	-0.17	$5.13M ₿58.41	$0.01258 ₿0.00000014	$0.01221 ₿0.00000013	$35.18K ₿0.4	$12.26M ₿139.69	$5.13M ₿58.41
2115	Peapods Finance PEAS	$0.5148 ₿0.0000058	-0.06	$5.12M ₿58.3	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$139.96K ₿1.6	$5.12M ₿58.3	$5.12M ₿58.3
2116	sETH2 SETH2	$2,859.21 ₿0.032	-2.71	$5.11M ₿58.26	$2,943.23 ₿0.033	$2,860.68 ₿0.032	$14.66 ₿0	$5.11M ₿58.26	$5.11M ₿58.26
2117	Seedify.fund SFUND	$0.06151 ₿0.00000070	-6.48	$5.1M ₿58.16	$0.06599 ₿0.00000073	$0.06146 ₿0.00000070	$399.44K ₿4.55	$6.15M ₿70.07	$5.1M ₿58.16
2121	Cornucopias COPI	$0.004906 ₿0.000000055	-4.20	$5.08M ₿57.89	$0.005144 ₿0.000000057	$0.004912 ₿0.000000055	$3.56K ₿0.04	$18.89M ₿215.29	$5.08M ₿57.89
2122	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.74	$1.03 ₿0.000011	$1.03 ₿0.000011	$158.84 ₿0	$5.07M ₿57.74	$5.07M ₿57.74
2125	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2128	Nest Alpha Vault NALPHA	$1.05 ₿0.000012	0	$5.02M ₿57.16	$1.05 ₿0.000012	$1.05 ₿0.000011	$58.85K ₿0.67	$5.02M ₿57.16	$5.02M ₿57.16
2135	Wrapped RBNT WRBNT	$0.00558 ₿0.000000063	-0.78	$4.99M ₿56.86	$0.005624 ₿0.000000063	$0.005579 ₿0.000000062	$69.93 ₿0	$11.02M ₿125.61	$4.99M ₿56.86
2136	Amazon (Ondo Tokenized Stock) AMZNON	$238.52 ₿0.0027	-0.05	$4.98M ₿56.79	$238.7 ₿0.0027	$238.48 ₿0.0026	$1.58M ₿17.98	$4.98M ₿56.79	$4.98M ₿56.79
2137	Polytrade TRADE	$0.04979 ₿0.00000056	-0.66	$4.98M ₿56.71	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$324.62K ₿3.7	$4.98M ₿56.71	$4.98M ₿56.71
2138	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.01 ₿0.000011	-0.96	$4.98M ₿56.71	$1.03 ₿0.000011	$1 ₿0.000011	$3.26M ₿37.15	$4.98M ₿56.71	$4.98M ₿56.71
2148	zKML ZKML	$0.05047 ₿0.00000057	-5.99	$4.87M ₿55.53	$0.05372 ₿0.00000060	$0.05049 ₿0.00000057	$4.23K ₿0.05	$5.05M ₿57.59	$4.87M ₿55.53
2158	APF coin APFC	$0.05201 ₿0.00000059	-6.53	$4.82M ₿54.87	$0.05603 ₿0.00000062	$0.05201 ₿0.00000059	$9.91K ₿0.11	$13M ₿148.14	$4.82M ₿54.87
2160	PAW PAW	$0.000000004822 ₿0.000000000000054	-5.31	$4.8M ₿54.72	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.21K ₿0.91	$4.8M ₿54.72	$4.8M ₿54.72
2163	Unagi Token UNA	$0.0067 ₿0.000000076	-1.73	$4.79M ₿54.57	$0.007134 ₿0.000000080	$0.0067 ₿0.000000075	$294.82K ₿3.35	$6.64M ₿75.65	$4.79M ₿54.57
2164	Imagen Network IMAGE	$0.0009569 ₿0.000000010	-4.27	$4.78M ₿54.51	$0.001 ₿0.000000011	$0.000955 ₿0.000000010	$459.02 ₿0.01	$4.78M ₿54.51	$4.78M ₿54.51
2167	dYdX ETHDYDX	$0.1607 ₿0.0000018	-4.71	$4.77M ₿54.35	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.88M ₿101.19	$132.66M ₿1.51K	$4.77M ₿54.35
2172	Dynex DNX	$0.04479 ₿0.00000051	-2.34	$4.76M ₿54.23	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.29K ₿2.25	$4.76M ₿54.23	$4.76M ₿54.23
2173	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	0.01	$4.76M ₿53.77	$196.32 ₿0.0022	$196.28 ₿0.0021	$45.75 ₿0	$4.76M ₿53.77	$4.76M ₿53.77
2174	Everybody HOLD	$0.000171 ₿0.0000000019	-3.77	$4.75M ₿54.14	$0.0002031 ₿0.0000000022	$0.0001709 ₿0.0000000019	$61.34K ₿0.7	$4.75M ₿54.14	$4.75M ₿54.14
2177	Spectre AI SPECTRE	$0.4727 ₿0.0000053	-6.32	$4.72M ₿53.83	$0.5046 ₿0.0000056	$0.4727 ₿0.0000053	$82.43K ₿0.94	$4.72M ₿53.83	$4.72M ₿53.83
2178	RCH Token RCH	$0.1759 ₿0.0000020	-2.51	$4.72M ₿53.85	$0.1811 ₿0.0000020	$0.1759 ₿0.0000019	$377.21K ₿4.3	$4.75M ₿54.14	$4.72M ₿53.85
2179	VNX Gold VNXAU	$162.25 ₿0.0018	0.20	$4.72M ₿53.84	$164.09 ₿0.0018	$161.04 ₿0.0018	$8.75K ₿0.1	$4.72M ₿53.84	$4.72M ₿53.84
2180	NFTX NFTX	$11.23 ₿0.00012	-2.45	$4.72M ₿53.82	$11.53 ₿0.00012	$11.24 ₿0.00012	$24.92 ₿0	$7.31M ₿83.29	$4.72M ₿53.82
2183	Morpheus AI MOR	$0.725 ₿0.0000083	-3.16	$4.71M ₿53.62	$0.7503 ₿0.0000084	$0.7258 ₿0.0000082	$9.95K ₿0.04	$6.66M ₿75.85	$4.71M ₿53.62
2186	Ultra UOS	$0.009307 ₿0.00000010	-1.11	$4.7M ₿53.51	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.7M ₿19.78	$9.31M ₿106.06	$4.7M ₿53.51
2190	Union U	$0.002438 ₿0.000000027	-0.38	$4.68M ₿53.33	$0.002477 ₿0.000000027	$0.002438 ₿0.000000027	$435.39K ₿4.97	$24.39M ₿277.92	$4.68M ₿53.33
2192	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-31.88	$4.65M ₿53.03	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000010	$2.4K ₿0.03	$4.65M ₿53.03	$4.65M ₿53.03
2195	CEEK Smart VR Token CEEK	$0.004645 ₿0.000000052	-4.55	$4.64M ₿52.92	$0.004912 ₿0.000000055	$0.004636 ₿0.000000052	$107.53K ₿1.23	$4.65M ₿52.94	$4.64M ₿52.92
2196	Maxi Doge MAXI	$0.00001103 ₿0.00000000012	3.50	$4.64M ₿52.89	$0.00001129 ₿0.00000000012	$0.00001061 ₿0.00000000011	$74.61 ₿0	$4.64M ₿52.89	$4.64M ₿52.89
2204	Resupply RSUP	$0.272 ₿0.0000030	-2.98	$4.61M ₿52.5	$0.282 ₿0.0000031	$0.272 ₿0.0000030	$9.38K ₿0.11	$19.13M ₿218.01	$4.61M ₿52.5
2208	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.22 ₿0.000082	-4.41	$4.58M ₿52.18	$7.57 ₿0.000084	$7.23 ₿0.000082	$1.85K ₿0.02	$4.58M ₿52.18	$4.58M ₿52.18
2210	Pentagon Chain PC	$21.59 ₿0.00024	0.54	$4.57M ₿51.59	$21.63 ₿0.00024	$21.43 ₿0.00024	$1.69K ₿0.02	$21.59M ₿243.5	$4.57M ₿51.59
2213	Shido Network SHIDO	$0.000253 ₿0.0000000028	-2.10	$4.55M ₿51.89	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.87K ₿0.9	$4.55M ₿51.89	$4.55M ₿51.89
2216	메인프레임 MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2218	MARS4 MARS4	$0.001114 ₿0.000000012	51.27	$4.53M ₿51.6	$0.001394 ₿0.000000015	$0.0007365 ₿0.0000000082	$847.9K ₿9.67	$4.53M ₿51.6	$4.53M ₿51.6
2223	Intel (Ondo Tokenized Stock) INTCON	$44.29 ₿0.00050	0.04	$4.51M ₿51.43	$44.31 ₿0.00050	$44.26 ₿0.00049	$55.63K ₿0.63	$4.51M ₿51.43	$4.51M ₿51.43
2228	Apple xStock AAPLX	$248.4 ₿0.0028	0.07	$4.5M ₿51.27	$248.5 ₿0.0028	$248.07 ₿0.0027	$3.41M ₿39.25	$65.48M ₿746.25	$4.5M ₿51.27
2231	Obol OBOL	$0.03103 ₿0.00000035	1.69	$4.47M ₿50.89	$0.03145 ₿0.00000035	$0.03032 ₿0.00000033	$2.76M ₿31.48	$15.49M ₿176.5	$4.47M ₿50.89
2234	XSwap XSWAP	$0.0139 ₿0.00000015	-1.90	$4.44M ₿50.55	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$21.19K ₿0.22	$4.79M ₿54.58	$4.44M ₿50.55
2235	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2236	Swarm Markets SMT	$0.0491 ₿0.00000055	-1.81	$4.4M ₿50.17	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.31K ₿0.9	$7.35M ₿83.76	$4.4M ₿50.17
2237	Nexera NXRA	$0.004199 ₿0.000000047	-0.64	$4.4M ₿50.12	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$30.97K ₿0.35	$8.4M ₿95.69	$4.4M ₿50.12
2241	PaLM AI PALM	$0.05688 ₿0.00000064	-9.79	$4.38M ₿49.87	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$39.28K ₿0.45	$4.38M ₿49.87	$4.38M ₿49.87
2242	Australian Digital Dollar AUDD	$0.6888 ₿0.0000078	0.09	$4.38M ₿49.87	$0.6892 ₿0.0000078	$0.6875 ₿0.0000077	$34.23K ₿0.39	$4.38M ₿49.87	$4.38M ₿49.87
2244	NodeAI GPU	$0.04562 ₿0.00000052	-7.45	$4.37M ₿49.83	$0.04933 ₿0.00000055	$0.04503 ₿0.00000051	$72.98K ₿0.83	$4.48M ₿51.01	$4.37M ₿49.83
2245	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.42 ₿0.012	0.07	$4.37M ₿49.81	$1,067.2 ₿0.012	$1,062.88 ₿0.011	$112.92K ₿1.29	$4.37M ₿49.81	$4.37M ₿49.81
2246	Lockheed (Ondo Tokenized Stock) LMTON	$598.65 ₿0.0068	0.04	$4.36M ₿49.68	$598.65 ₿0.0068	$597.85 ₿0.0066	$25.24K ₿0.29	$4.36M ₿49.68	$4.36M ₿49.68
2249	Hera Finance HERA	$0.9376 ₿0.000010	-1.20	$4.35M ₿49.55	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.16K ₿0.54	$9.38M ₿106.86	$4.35M ₿49.55
2250	CateCoin CATE	$0.00000007525 ₿0.00000000000085	-3.07	$4.34M ₿49.48	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$451.98K ₿5.15	$4.51M ₿51.44	$4.34M ₿49.48
2256	Gud Tech GUD	$0.005196 ₿0.000000059	0.03	$4.31M ₿49.16	$0.005196 ₿0.000000059	$0.005195 ₿0.000000058	$49.32K ₿0.56	$5.2M ₿59.23	$4.31M ₿49.16
2259	Dream Machine Token DMT	$4.33 ₿0.000049	-3.50	$4.3M ₿49.02	$4.7 ₿0.000052	$4.3 ₿0.000048	$151.87K ₿1.72	$4.3M ₿49.02	$4.3M ₿49.02
2262	HUMAN Protocol HMT	$0.005644 ₿0.000000064	3.13	$4.28M ₿48.76	$0.005646 ₿0.000000064	$0.005467 ₿0.000000061	$39.36K ₿0.45	$5.65M ₿64.34	$4.28M ₿48.76
2264	Gaia GAIA	$0.02507 ₿0.00000028	1.29	$4.26M ₿48.59	$0.02523 ₿0.00000028	$0.02473 ₿0.00000027	$459.47K ₿5.24	$25.08M ₿285.82	$4.26M ₿48.59
2267	Portal to Bitcoin PTB	$0.002045 ₿0.000000023	-6.18	$4.24M ₿48.31	$0.002239 ₿0.000000025	$0.002045 ₿0.000000023	$4.2M ₿47.93	$10.77M ₿122.68	$4.24M ₿48.31
2270	메트로놈 MET	$0.4869 ₿0.0000055	-0.33	$4.22M ₿48.05	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.74K ₿0.02	$7.01M ₿79.83	$4.22M ₿48.05
2271	파퓰러스 PPT	$0.1162 ₿0.0000013	12.31	$4.21M ₿48.01	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$662.01 ₿0.01	$6.19M ₿70.57	$4.21M ₿48.01
2276	Adappter Token ADP	$0.0009398 ₿0.000000010	3.88	$4.2M ₿47.86	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$222.44K ₿2.53	$9.39M ₿107	$4.2M ₿47.86
2288	MOO DENG MOODENG	$0.0000099 ₿0.00000000011	-10.89	$4.17M ₿47.46	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.99M ₿34.08	$4.17M ₿47.46	$4.17M ₿47.46
2295	Karrat KARRAT	$0.005343 ₿0.000000061	-4.55	$4.13M ₿47.04	$0.00568 ₿0.000000063	$0.005309 ₿0.000000059	$155.6K ₿1.02	$5.35M ₿60.95	$4.13M ₿47.04
2299	PeiPei PEIPEI	$0.00000000972 ₿0.00000000000011	-5.39	$4.09M ₿46.62	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$796.12K ₿8.47	$4.09M ₿46.62	$4.09M ₿46.62
2300	Robinhood xStock HOODX	$106.16 ₿0.0012	-0.30	$4.09M ₿46.62	$106.63 ₿0.0012	$106.14 ₿0.0011	$3.38M ₿38.51	$60.44M ₿688.91	$4.09M ₿46.62
2302	Persistence XPRT	$0.01667 ₿0.00000019	-5.40	$4.07M ₿46.42	$0.01764 ₿0.00000019	$0.01656 ₿0.00000018	$20.05K ₿0.26	$4.16M ₿47.42	$4.07M ₿46.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}