10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1987	BEAM BEAM	$0.03527 ₿0.0000014	-1.61	$6.69M ₿209.29	$0.03703 ₿0.0000014	$0.03458 ₿0.0000013	$93.88K ₿7.95	$9.27M ₿371.24	$6.69M ₿209.29
1991	Quantoz USDQ USDQ	$0.9996	-0.01	$6.66M	$1	$0.9989	$13.89M	$50.98M	$6.66M
1992	Unizen ZCX	$0.01019 ₿0.0000044	-7.56	$6.65M ₿3.11K	$0.01102 ₿0.0000047	$0.00994 ₿0.0000044	$390.48K ₿36.79	$9.68M ₿4.25K	$6.65M ₿3.11K
1999	드래곤체인 DRGN	$0.01778 ₿0.00000091	84.07	$6.57M ₿336.99	$0.02061 ₿0.00000098	$0.009496 ₿0.00000078	$152.41K ₿2.03	$7.73M ₿396.38	$6.57M ₿336.99
2008	WAGMI Games WAGMIGAMES	$0.00000309 ₿0.00000000026	-1.12	$6.51M ₿503.54	$0.00000313 ₿0.00000000027	$0.000002979 ₿0.00000000025	$250.45K ₿68.5	$6.8M ₿579.8	$6.51M ₿503.54
2014	Baanx BXX	$0.02576 ₿0.0000024	-7.64	$6.45M ₿84.99	$0.02791 ₿0.0000030	$0.02549 ₿0.0000023	$16.15K ₿16.82	$6.45M ₿588.36	$6.45M ₿84.99
2015	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2016	GYEN GYEN	$0.005925 ₿0.000000095	-0.18	$6.41M ₿213.74	$0.005961 ₿0.000000096	$0.005797 ₿0.000000093	$10 ₿0.43	$6.41M ₿213.74	$6.41M ₿213.74
2019	Everclear CLEAR	$0.0117	-1.92	$6.39M	$0.01199	$0.01115	$27.16K	$11.67M	$6.39M
2022	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2025	LooPIN Network LOOPIN	$0.1606	-6.14	$6.31M	$0.1718	$0.1603	$3	$7.29M	$6.31M
2026	BOB BOB	$0.2975	6.25	$6.3M	$0.3182	$0.254	$83.12K	$6.3M	$6.3M
2028	StakeWise SWISE	$0.01108 ₿0.00000048	-1.58	$6.28M ₿204.21	$0.0113 ₿0.00000048	$0.01073 ₿0.00000047	$971.15 ₿0.01	$11.11M ₿481.2	$6.28M ₿204.21
2032	Hera Finance HERA	$1.34 ₿0.000061	0.21	$6.25M ₿252.75	$1.57 ₿0.000063	$1.34 ₿0.000058	$54.78K ₿4.59	$13.49M ₿615.72	$6.25M ₿252.75
2035	Ultiverse ULTI	$0.000897	-1.45	$6.22M	$0.0009384	$0.0008735	$1.78M	$8.97M	$6.22M
2037	sETH2 SETH2	$3,328.82 ₿0.050	-3.12	$6.18M ₿1.15K	$3,447.42 ₿0.051	$3,262.28 ₿0.050	$65.76 ₿0.01	$6.18M ₿1.15K	$6.18M ₿1.15K
2042	ParagonsDAO PDT	$0.05116 ₿0.0000023	-3.06	$6.22M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$9.87 ₿0.3	$6.22M ₿384.5	$6.22M ₿293.88
2043	mETH Protocol COOK	$0.006356	0.22	$6.1M	$0.006412	$0.00603	$811.68K	$31.78M	$6.1M
2044	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$8.65K	$6.09M	$6.09M
2045	HUMAN Protocol HMT	$0.008026 ₿0.00000068	-0.20	$6.08M ₿0	$0.008652 ₿0.00000073	$0.007827 ₿0.00000067	$153.43K ₿3	$8.03M ₿685.41	$6.08M ₿0
2046	Coupon Assets CA	$0.3305 ₿0.0000093	-1.95	$6.08M ₿116.32	$0.3386 ₿0.0000093	$0.3299 ₿0.0000089	$518.67K ₿69	$89.29M ₿2.54K	$6.08M ₿116.32
2051	Hacken Token HAI	$0.007267 ₿0.0000011	1.18	$6.06M ₿722.13	$0.007275 ₿0.0000011	$0.007154 ₿0.0000010	$176.32K ₿4.66	$7.27M ₿1.12K	$6.06M ₿722.13
2052	Index Cooperative INDEX	$0.8115 ₿0.000087	0.59	$6.04M ₿591.82	$0.8363 ₿0.000090	$0.7871 ₿0.000086	$187.14K ₿8.2	$7.71M ₿879.79	$6.04M ₿591.82
2054	LooksRare LOOKS	$0.006068 ₿0.0000024	-0.86	$6.03M ₿2.48K	$0.006493 ₿0.0000025	$0.005947 ₿0.0000022	$1.28M ₿320.02	$6.03M ₿2.48K	$6.03M ₿2.48K
2055	Alphabet xStock GOOGLX	$284.19	-0.31	$6.02M	$289.29	$282.04	$5.82M	$19.94M	$6.02M
2064	Wise Token KIV WISE	$0.1799 ₿0.0000032	-3.26	$5.94M ₿219.56	$0.2036 ₿0.0000035	$0.177 ₿0.0000031	$37.01K ₿0.93	$97.83M ₿1.75K	$5.94M ₿219.56
2066	U2U Network U2U	$0.003895	-0.06	$5.94M	$0.004013	$0.003874	$511.63K	$35.6M	$5.94M
2067	NodeAI GPU	$0.06107 ₿0.000029	-5.38	$5.93M ₿2.7K	$0.06604 ₿0.000033	$0.06001 ₿0.000026	$81.64K ₿36.7	$6.08M ₿2.77K	$5.93M ₿2.7K
2072	GammaSwap GS	$0.01984	-4.06	$5.88M	$0.02077	$0.01942	$28.01K	$31.8M	$5.88M
2074	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2055 ₿0.0000020	$0.1811 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2075	AstraAI ASTRA	$0.5851 ₿0.000042	-4.82	$5.85M ₿0	$0.6152 ₿0.000044	$0.5822 ₿0.000042	$156.75K ₿0.23	$5.85M ₿428.51	$5.85M ₿0
2077	King Protocol KING	$556.21	-3.70	$5.83M	$580.77	$538.2	$13.62K	$5.83M	$5.83M
2078	Persistence XPRT	$0.02442 ₿0.0000045	-0.34	$5.83M ₿918.58	$0.0249 ₿0.0000046	$0.02389 ₿0.0000045	$236.05K ₿6.88	$5.89M ₿924.05	$5.83M ₿918.58
2080	Tectum TET	$0.5888 ₿0.00036	-8.11	$5.82M ₿2.71K	$0.6417 ₿0.00036	$0.5771 ₿0.00035	$268.69K ₿21.02	$5.88M ₿3.69K	$5.82M ₿2.71K
2081	Resupply RSUP	$0.4613	-0.79	$5.81M	$0.4671	$0.4365	$23.92K	$31.24M	$5.81M
2084	Nakamoto Games NAKA	$0.08905 ₿0.000027	-21.02	$5.8M ₿1.77K	$0.1129 ₿0.000028	$0.08569 ₿0.000026	$5M ₿393.83	$16.05M ₿4.91K	$5.8M ₿1.77K
2085	Spectra SPECTRA	$0.01294	-3.17	$5.8M	$0.01339	$0.01266	$9.64K	$9.02M	$5.8M
2088	Chronobank TIME	$8.13 ₿0.00047	-2.47	$5.77M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$258.44K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2089	Wirex WXT	$0.002498 ₿0.00000011	1.43	$5.76M ₿264.34	$0.002501 ₿0.00000011	$0.002447 ₿0.00000011	$264.01K ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
2090	PondCoin PNDC	$0.0000000622 ₿0.0000000000034	-1.79	$5.75M ₿316.59	$0.00000006569 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$83.08K ₿9.6	$26.17M ₿1.44K	$5.75M ₿316.59
2091	pSTAKE Finance PSTAKE	$0.01146 ₿0.0000017	-4.02	$5.73M ₿814.07	$0.01202 ₿0.0000019	$0.01119 ₿0.0000017	$4.74M ₿18.89	$5.73M ₿884.86	$5.73M ₿814.07
2096	HUSD HUSD	$0.0302 ₿0.0000011	2.18	$5.67M ₿212.52	$0.03041 ₿0.0000011	$0.02954 ₿0.0000011	$1.3 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2102	Divergence Protocol DIVER	$0.008581 ₿0.00000029	-0.28	$5.64M ₿36.9	$0.008614 ₿0.00000030	$0.008537 ₿0.00000029	$68K ₿3.72	$8.54M ₿297.9	$5.64M ₿36.9
2103	Patriot PATRIOT	$0.0005598	8.44	$5.61M	$0.0005657	$0.0004694	$157.77K	$5.61M	$5.61M
2105	RCH Token RCH	$0.2091	-3.10	$5.61M	$0.2165	$0.2046	$370.2K	$5.64M	$5.61M
2106	Sovrun SOVRN	$0.006724	-2.70	$5.61M	$0.006942	$0.006514	$111.55K	$6.05M	$5.61M
2109	Wrapped RBNT WRBNT	$0.006405	1.71	$5.57M	$0.006444	$0.006254	$2.89K	$10.61M	$5.57M
2110	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.43	-1.30	$5.56M	$55.24	$54.39	$2.47K	$5.56M	$5.56M
2115	EDUM EDUM	$0.1608 ₿0.000014	-0.34	$5.54M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$23.16K ₿3.46	$80.43M ₿21.87K	$5.54M ₿30.81
2117	xSUSHI XSUSHI	$0.7079 ₿0.000030	1.87	$5.53M ₿679.08	$0.71 ₿0.000032	$0.6639 ₿0.000030	$3.51K ₿0.16	$5.53M ₿679.08	$5.53M ₿679.08
2119	CEEK Smart VR Token CEEK	$0.00554 ₿0.0000010	0.53	$5.52M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$218.23K ₿38.25	$5.54M ₿1.05K	$5.52M ₿910.32
2121	Arianee ARIA20	$0.05103 ₿0.0000037	-1.97	$5.49M ₿108.63	$0.05233 ₿0.0000037	$0.04943 ₿0.0000036	$10.36 ₿0.02	$10.21M ₿740.58	$5.49M ₿108.63
2122	Streamr DATA	$0.007156 ₿0.0000010	1.77	$5.49M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.37M ₿43.02	$7.17M ₿1.09K	$5.49M ₿833.95
2125	PAID Network PAID	$0.01009 ₿0.0000029	-0.43	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$164.47K ₿14.89	$5.95M ₿1.75K	$5.47M ₿849.37
2127	Quantoz EURQ EURQ	$1.15	0.41	$5.47M	$1.16	$1.14	$11.2M	$17.29M	$5.47M
2128	NodeOps NODE	$0.04837	-0.61	$5.46M	$0.05095	$0.04712	$5.21M	$31.84M	$5.46M
2135	NONOS NOX	$0.006775	-2.91	$5.41M	$0.007923	$0.006031	$64.19K	$5.41M	$5.41M
2138	iMe Lab LIME	$0.007163 ₿0.0000013	-4.67	$5.41M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.73K ₿48.99	$7.14M ₿1.32K	$5.41M ₿570.75
2142	Asymmetry USDaf USDAF	$0.9844	-0.19	$5.38M	$0.9891	$0.9826	$987.8K	$5.38M	$5.38M
2148	Inspect INSP	$0.006848 ₿0.0000026	13.56	$5.45M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.07M ₿98.88	$6.82M ₿2.66K	$5.45M ₿522.5
2150	Forest Protocol FOREST	$0.06573	1.10	$5.33M	$0.06612	$0.06393	$785.12K	$65.75M	$5.33M
2151	아라곤 ANT	$0.1328 ₿0.00013	3.11	$5.32M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$599.37 ₿131.77	$5.74M ₿5.67K	$5.32M ₿5.26K
2154	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2157	ParallelAI PAI	$0.05297	-5.27	$5.3M	$0.05636	$0.05206	$103.62K	$5.3M	$5.3M
2159	MMX MMX	$0.03136 ₿0.000031	-0.21	$5.29M ₿0	$0.03154 ₿0.000031	$0.03101 ₿0.000030	$860.04 ₿0.12	$15.68M ₿4.76K	$5.29M ₿0
2163	Elixir deUSD DEUSD	$0.06108	-93.88	$5.57M	$1	$0.009646	$4.26M	$5.57M	$5.57M
2166	Streamr XDATA XDATA	$0.007505 ₿0.0000011	0.33	$5.24M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$706 ₿5.75	$7.42M ₿1.09K	$5.24M ₿766.29
2170	Mysterium MYST	$0.1608 ₿0.0000028	-0.52	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$106.64K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2171	Premia PREMIA	$0.1002 ₿0.0000052	-13.47	$5.21M ₿198.17	$0.1164 ₿0.0000052	$0.0981 ₿0.0000051	$25.28K ₿0.32	$10.03M ₿522.61	$5.21M ₿198.17
2177	Overlay Protocol OVL	$0.05804	-2.10	$5.16M	$0.06268 ₿0.	$0.05731 ₿0.	$1.52M ₿0	$5.16M	$5.16M
2179	Volt Inu VOLT	$0.00000008249 ₿0.0000000000076	-2.53	$5.14M ₿478.45	$0.0000000847 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$298.38K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2180	Financie Token FNCT	$0.001348 ₿0.000000066	-3.60	$5.13M ₿0	$0.001398 ₿0.000000069	$0.001298 ₿0.000000064	$71.74K ₿3.73	$26.97M ₿1.33K	$5.13M ₿0
2181	Empyreal EMP	$17.09 ₿0.00065	-9.54	$5.13M ₿195.42	$18.99 ₿0.00067	$16.4 ₿0.00065	$13.42K ₿0.51	$5.13M ₿195.42	$5.13M ₿195.42
2185	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.57	$5.11M ₿25.67	$1.27 ₿0.000016	$1.23 ₿0.000015	$525.52K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2194	Pepe Unchained PEPU	$0.0004752	-1.71	$5.04M	$0.0004853	$0.0004627	$21.37K	$7.62M	$5.04M
2195	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.89	0.31	$5.04M	$44.24	$43.23	$3.65K	$5.04M	$5.04M
2205	Trustswap SWAP	$0.04977 ₿0.0000031	1.26	$4.98M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.35M ₿4.76	$4.98M ₿316.49	$4.98M ₿316.49
2208	Vaiot VAI	$0.01262 ₿0.0000041	0.13	$4.97M ₿1.32K	$0.01265 ₿0.0000045	$0.01202 ₿0.0000041	$197.82K ₿22.35	$5.07M ₿1.65K	$4.97M ₿1.32K
2209	Botto BOTTO	$0.1013 ₿0.000017	-3.62	$4.97M ₿767.17	$0.1051 ₿0.000019	$0.0992 ₿0.000017	$61.02K ₿16.53	$9.51M ₿1.74K	$4.97M ₿767.17
2214	PeiPei PEIPEI	$0.00000001179	-0.77	$4.96M	$0.00000001322	$0.00000001156	$1.51M	$4.96M	$4.96M
2215	Soil SOIL	$0.1105 ₿0.000042	-4.21	$4.93M ₿298.31	$0.1157 ₿0.000045	$0.1104 ₿0.000038	$173.81K ₿10.9	$11.05M ₿4.24K	$4.93M ₿298.31
2216	Tesla (Ondo Tokenized Stock) TSLAON	$446.73	-3.41	$4.93M	$464.99	$437.38	$3.08M	$4.93M	$4.93M
2219	Ledger AI LEDGER	$0.002277	17.65	$4.91M	$0.002428	$0.001767	$138.34K	$7.17M	$4.91M
2220	BasedAI BASEDAI	$0.1375 ₿0.00015	-2.88	$4.91M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$30.37K ₿56.24	$4.91M ₿5.36K	$4.91M ₿0
2221	Tarot TAROT	$0.07213 ₿0.0000035	-1.18	$4.9M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$58.3K ₿3.38	$7.23M ₿355	$4.9M ₿0
2222	Stratos STOS	$0.07157 ₿0.000018	0.94	$4.89M ₿1.16K	$0.07091 ₿0.000019	$0.06818 ₿0.000018	$11.45K ₿1.98	$7.05M ₿1.86K	$4.89M ₿1.16K
2223	KONDUX KNDX	$0.008894 ₿0.0000011	-4.83	$4.88M ₿620.21	$0.009387 ₿0.0000012	$0.008713 ₿0.0000011	$6.28K ₿4.69	$8.41M ₿1.08K	$4.88M ₿620.21
2224	Chain Games CHAIN	$0.01284 ₿0.00000025	-7.69	$4.88M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$48.47K ₿0.92	$6.34M ₿127.28	$4.88M ₿86.22
2226	Aladdin DAO ALD	$0.03259 ₿0.00000088	0.95	$4.87M ₿132.71	$0.03264 ₿0.00000094	$0.03088 ₿0.00000082	$19.21K ₿26.55	$4.88M ₿132.85	$4.87M ₿132.71
2230	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2232	LORDS LORDS	$0.02328 ₿0.0000023	-2.44	$4.82M ₿289.36	$0.02389 ₿0.0000024	$0.02256 ₿0.0000020	$1.9K ₿4.34	$6.99M ₿1.15K	$4.82M ₿289.36
2234	Euro Tether EURT	$1.16 ₿0.000015	-0.17	$4.81M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.39M ₿47.5	$57.83M ₿6.29K	$4.81M ₿572.19
2236	TikTrix TRIX	$0.03152	-2.37	$4.8M	$0.03229	$0.02776	$218.62	$63.02M	$4.8M
2238	ONBUFF LWA	$0.00623 ₿0.00000057	-0.69	$4.8M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$445.16K ₿4.82	$4.8M ₿439.39	$4.8M ₿439.39
2240	MOO DENG MOODENG	$0.00001134	0.02	$4.77M	$0.00001172	$0.0000109	$4.72M	$4.77M	$4.77M
2241	Valinity VY	$0.4204	-3.78	$4.77M	$0.4389	$0.4181	$17.85	$5.96M	$4.77M
2242	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3073 ₿0.0000030	$0.2869 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2244	QBX QBX	$0.00344	-2.01	$4.75M	$0.003543	$0.003418	$58.13K	$4.75M	$4.75M
2247	펀디엑스 NPXS	$0.00002004 ₿0.0000000086	-6.00	$4.74M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$55.29 ₿0.15	$5.18M ₿2.23K	$4.74M ₿2.04K
2250	r/CryptoCurrency Moons MOON	$0.06096 ₿0.0000040	-5.43	$4.71M ₿324.53	$0.06947 ₿0.0000042	$0.06089 ₿0.0000039	$27.96K ₿2	$4.76M ₿324.53	$4.71M ₿324.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}