10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9458)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Hacken Token HAI	$0.006663 ₿0.0000011	-1.35	$5.55M ₿722.13	$0.00677 ₿0.0000011	$0.006456 ₿0.0000010	$203.94K ₿4.66	$6.66M ₿1.12K	$5.55M ₿722.13
2008	Cellframe CELL	$0.1488 ₿0.000015	15.46	$5.55M ₿458.79	$0.1536 ₿0.000016	$0.1288 ₿0.000015	$772.89K ₿12.77	$5.63M ₿473.93	$5.55M ₿458.79
2009	sETH2 SETH2	$2,991.63 ₿0.050	9.37	$5.54M ₿1.15K	$2,993.14 ₿0.051	$2,718.95 ₿0.050	$504.15 ₿0.01	$5.54M ₿1.15K	$5.54M ₿1.15K
2011	Quantoz EURQ EURQ	$1.16	0.29	$5.51M	$1.16	$1.16	$38.25M	$17.41M	$5.51M
2013	Boson Protocol BOSON	$0.03802 ₿0.0000097	10.17	$5.5M ₿1.22K	$0.03833 ₿0.000010	$0.03405 ₿0.0000093	$944.29K ₿28.69	$7.61M ₿1.97K	$5.5M ₿1.22K
2014	STAX Token STAX	$0.00549	0.21	$5.5M	$0.005511	$0.005479	$132.41K	$5.5M	$5.5M
2016	Streamr XDATA XDATA	$0.007838 ₿0.0000011	16.61	$5.47M ₿766.29	$0.007844 ₿0.0000011	$0.006486 ₿0.0000010	$245.64 ₿5.75	$7.74M ₿1.09K	$5.47M ₿766.29
2023	Upland SPARKLET	$0.02166	-3.02	$5.44M	$0.02234	$0.02147	$284.26K	$21.66M	$5.44M
2024	KiboShib KIBSHI	$0.000005489 ₿0.000000000086	15.24	$5.44M ₿87.84	$0.00000547 ₿0.000000000092	$0.0000046 ₿0.000000000084	$49.53K ₿0.42	$5.44M ₿87.84	$5.44M ₿87.84
2025	Saito SAITO	$0.001798 ₿0.00000011	-0.72	$5.44M ₿235.51	$0.00185 ₿0.00000012	$0.001778 ₿0.00000011	$55.65K ₿4.03	$5.44M ₿331.3	$5.44M ₿235.51
2029	Tanssi TANSSI	$0.0171	5.82	$5.37M	$0.01717	$0.01616	$17.88M	$17.48M	$5.37M
2031	NuNet NTX	$0.007008 ₿0.0000010	11.93	$5.36M ₿660.21	$0.00712 ₿0.0000011	$0.006254 ₿0.0000010	$69.72K ₿3.3	$7.01M ₿1.06K	$5.36M ₿660.21
2034	MileVerse MVC	$0.001984 ₿0.000000064	1.61	$5.35M ₿0	$0.002025 ₿0.000000069	$0.001895 ₿0.000000064	$81.15K ₿2.6	$5.72M ₿195.12	$5.35M ₿0
2037	Inspect INSP	$0.006662 ₿0.0000026	8.40	$5.33M ₿522.5	$0.00668 ₿0.0000029	$0.006083 ₿0.0000025	$253.73K ₿98.88	$6.68M ₿2.66K	$5.33M ₿522.5
2038	Tesla (Ondo Tokenized Stock) TSLAON	$423.67	-1.47	$5.33M	$434.73	$422.56	$3.34M	$5.33M	$5.33M
2039	펀디엑스 NPXS	$0.00002254 ₿0.0000000086	0	$5.33M ₿2.04K	$0.00002254 ₿0.000000010	$0.00002254 ₿0.0000000068	$0 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2040	Sovryn SOV	$0.1069 ₿0.000034	5.33	$5.33M ₿2.07K	$0.1071 ₿0.000035	$0.09955 ₿0.000033	$52.29K ₿5.79	$10.7M ₿3.46K	$5.33M ₿2.07K
2043	CateCoin CATE	$0.0000000917 ₿0.0000000000065	-12.52	$5.31M ₿227.19	$0.0000001078 ₿0.0000000000067	$0.00000008128 ₿0.0000000000063	$604.82K ₿8.05	$5.52M ₿660.86	$5.31M ₿227.19
2045	Streamr DATA	$0.00692 ₿0.0000010	7.81	$5.3M ₿833.95	$0.006974 ₿0.0000011	$0.006418 ₿0.0000010	$1.35M ₿43.02	$6.91M ₿1.09K	$5.3M ₿833.95
2046	PaLM AI PALM	$0.06985 ₿0.000012	9.38	$5.29M ₿972.22	$0.06983 ₿0.000013	$0.06289 ₿0.000012	$18.59K ₿17.56	$5.29M ₿972.22	$5.29M ₿972.22
2049	DigitalBits XDB	$0.0003083 ₿0.000000012	1.69	$5.27M ₿242.25	$0.0003108 ₿0.000000013	$0.0003006 ₿0.000000012	$54.44K ₿14.84	$5.79M ₿242.25	$5.27M ₿242.25
2050	Wagmi WAGMI	$0.002851 ₿0.00000019	38.60	$5.27M ₿303.09	$0.00291 ₿0.00000020	$0.002057 ₿0.00000018	$195.61K ₿5.7	$14.98M	$5.27M ₿303.09
2053	UPCX UPC	$1.27 ₿0.000034	-2.90	$5.26M ₿37.6	$1.31 ₿0.000034	$1.27 ₿0.000032	$536K ₿13.51	$988.55M ₿26.92K	$5.26M ₿37.6
2055	Grape GRP	$1.18 ₿0.00011	15.21	$5.24M ₿481.43	$1.18 ₿0.00013	$1.02 ₿0.00010	$342.14 ₿5.05	$11.76M ₿1.17K	$5.24M ₿481.43
2057	PeiPei PEIPEI	$0.00000001235	17.25	$5.23M	$0.00000001258	$0.00000001041	$1.22M	$5.23M	$5.23M
2058	Botto BOTTO	$0.107 ₿0.000017	12.47	$5.21M ₿767.17	$0.1074 ₿0.000019	$0.09484 ₿0.000017	$63.49K ₿16.53	$10.02M ₿1.74K	$5.21M ₿767.17
2065	CEEK Smart VR Token CEEK	$0.005206 ₿0.0000010	5.32	$5.28M ₿910.32	$0.005426 ₿0.0000010	$0.004798 ₿0.0000010	$418.6K ₿38.25	$5.3M ₿1.05K	$5.28M ₿910.32
2070	APWine APW	$0.538 ₿0.000037	217.02	$5.17M ₿363.88	$0.7304 ₿0.000039	$0.1689 ₿0.000036	$49.36 ₿12.36	$26.82M ₿1.89K	$5.17M ₿363.88
2074	Media Licensing Token MLT	$0.03509 ₿0.0000027	5.10	$5.15M ₿403.05	$0.03556 ₿0.0000032	$0.03256 ₿0.0000027	$36.68K ₿21.95	$7.04M ₿550.61	$5.15M ₿403.05
2077	Coupon Assets CA	$0.2848 ₿0.0000093	3.48	$5.14M ₿116.32	$0.2848 ₿0.0000093	$0.2749 ₿0.0000089	$564.83K ₿69	$75.41M ₿2.54K	$5.14M ₿116.32
2081	Tectum TET	$0.5143 ₿0.00036	10.57	$5.11M ₿2.71K	$0.5156 ₿0.00036	$0.4553 ₿0.00035	$75.85K ₿21.02	$5.15M ₿3.69K	$5.11M ₿2.71K
2086	Hera Finance HERA	$1.09 ₿0.000061	12.54	$5.08M ₿252.75	$1.13 ₿0.000063	$0.9538 ₿0.000058	$57.4K ₿4.59	$10.96M ₿615.72	$5.08M ₿252.75
2087	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.94 ₿0.00046	20.80	$5.08M ₿556.28	$7.95 ₿0.00046	$6.51 ₿0.00045	$14.74K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2090	Hifi Finance HIFI	$0.03277 ₿0.000016	4.10	$5.07M ₿1.98K	$0.03291 ₿0.000018	$0.03067 ₿0.000016	$160.52K ₿384.77	$5.47M ₿2.31K	$5.07M ₿1.98K
2091	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.11	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$213.52K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2093	Volt Inu VOLT	$0.0000000811 ₿0.0000000000076	10.01	$5.07M ₿478.45	$0.00000008141 ₿0.0000000000083	$0.00000007372 ₿0.0000000000076	$250.18K ₿68.96	$5.61M ₿530.22	$5.07M ₿478.45
2094	Ultra UOS	$0.01046 ₿0.0000032	3.60	$5.07M ₿1.22K	$0.01057 ₿0.0000034	$0.009883 ₿0.0000031	$151.69K ₿28.45	$10.48M ₿3.26K	$5.07M ₿1.22K
2095	Nest Institutional Vault NINSTO	$1.02	-0.01	$5.05M	$1.02	$1.02	$108.81	$5.05M	$5.05M
2100	Wise Token KIV WISE	$0.1732 ₿0.0000032	8.55	$5.03M ₿219.56	$0.1735 ₿0.0000035	$0.1517 ₿0.0000031	$79.92K ₿0.93	$93.97M ₿1.75K	$5.03M ₿219.56
2103	RCH Token RCH	$0.187	9.82	$5.02M	$0.1875	$0.1693	$375.83K	$5.05M	$5.02M
2104	Ultiverse ULTI	$0.0007232	2.40	$5.02M	$0.0007613	$0.000703	$1.68M	$7.24M	$5.02M
2105	Divergence Protocol DIVER	$0.007583 ₿0.00000029	6.78	$5.01M ₿36.9	$0.007594 ₿0.00000030	$0.007094 ₿0.00000029	$119.3K ₿3.72	$7.59M ₿297.9	$5.01M ₿36.9
2110	메인프레임 MFT	$0.0005312 ₿0.00000016	3.45	$4.99M ₿1.55K	$0.0005312 ₿0.00000016	$0.0005119 ₿0.00000016	$3.67 ₿0.17	$5.31M ₿1.65K	$4.99M ₿1.55K
2112	WAGMI Games WAGMIGAMES	$0.00000237 ₿0.00000000026	11.06	$4.98M ₿503.54	$0.00000237 ₿0.00000000027	$0.000002129 ₿0.00000000025	$189.87K ₿68.5	$5.21M ₿579.8	$4.98M ₿503.54
2115	싱귤래리티넷 AGIX	$0.01877 ₿0.000014	4.95	$4.97M ₿19.06K	$0.1013 ₿0.000015	$0.01751 ₿0.000014	$594.24K ₿2.42K	$10.71M ₿20.84K	$4.97M ₿19.06K
2131	EDUM EDUM	$0.1414 ₿0.000014	-1.94	$4.88M ₿30.81	$0.1482 ₿0.000014	$0.136 ₿0.000014	$3.97K ₿3.46	$70.86M ₿21.87K	$4.88M ₿30.81
2132	Stratos STOS	$0.07022 ₿0.000018	2.93	$4.88M ₿1.16K	$0.07028 ₿0.000019	$0.06705 ₿0.000018	$130.6K ₿1.98	$7.01M ₿1.86K	$4.88M ₿1.16K
2135	CHEDDA CHDD	$0.00006758	-14.77	$4.86M	$0.0000797	$0.00006697	$12.91K	$4.86M	$4.86M
2142	Baanx BXX	$0.01961 ₿0.0000024	16.78	$4.83M ₿84.99	$0.02009 ₿0.0000030	$0.0167 ₿0.0000023	$34.66K ₿16.82	$4.83M ₿588.36	$4.83M ₿84.99
2144	Chain Games CHAIN	$0.01277 ₿0.00000025	3.13	$4.82M ₿86.22	$0.01399 ₿0.00000025	$0.01186 ₿0.00000023	$49.59K ₿0.92	$6.27M ₿127.28	$4.82M ₿86.22
2146	Arianee ARIA20	$0.04485 ₿0.0000037	12.85	$4.83M ₿108.63	$0.04521 ₿0.0000037	$0.03972 ₿0.0000036	$170.74 ₿0.02	$8.98M ₿740.58	$4.83M ₿108.63
2148	AstraAI ASTRA	$0.4812 ₿0.000042	-0.52	$4.81M ₿0	$0.488 ₿0.000044	$0.4698 ₿0.000042	$230.92K ₿0.23	$4.81M ₿428.51	$4.81M ₿0
2149	dHedge DAO DHT	$0.08839 ₿0.0000025	8.90	$4.81M ₿129.56	$0.08842 ₿0.0000027	$0.08011 ₿0.0000025	$7.76K ₿0.14	$8.84M ₿255.17	$4.81M ₿129.56
2156	Euro Tether EURT	$1.15 ₿0.000015	0.62	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$441.58K ₿47.5	$57.48M ₿6.29K	$4.78M ₿572.19
2160	Index Cooperative INDEX	$0.6401 ₿0.000087	9.04	$4.77M ₿591.82	$0.6401 ₿0.000090	$0.5761 ₿0.000086	$26.44K ₿8.2	$6.08M ₿879.79	$4.77M ₿591.82
2165	Nolus NLS	$0.006409 ₿0.00000078	-9.88	$4.71M ₿173.89	$0.007112 ₿0.00000079	$0.006385 ₿0.00000073	$139.03K ₿0.36	$5.89M ₿692.78	$4.71M ₿173.89
2167	Vertical AI VERTAI	$0.0471	20.02	$4.71M	$0.0473	$0.03757	$183.32K	$4.71M	$4.71M
2168	Pibble PIB	$0.0001948 ₿0.0000000092	4.37	$4.68M ₿202.33	$0.0001967 ₿0.0000000097	$0.0001861 ₿0.0000000091	$1.38K ₿0.32	$5.76M ₿274.31	$4.68M ₿202.33
2174	GammaSwap GS	$0.01611	7.12	$4.67M	$0.01616	$0.0144	$28.59K	$25.72M	$4.67M
2175	Digits DAO DIGITS	$0.005904 ₿0.00000011	0.02	$4.67M ₿94.57	$0.005904 ₿0.00000011	$0.005892 ₿0.00000011	$1.68K ₿0.21	$5.9M ₿119.6	$4.67M ₿94.57
2177	APF coin APFC	$0.05033 ₿0.0000060	14.91	$4.67M ₿124.15	$0.05067 ₿0.0000061	$0.04362 ₿0.0000059	$115.31K ₿8.9	$12.6M ₿1.51K	$4.67M ₿124.15
2183	Swarm Markets SMT	$0.05257 ₿0.000015	11.35	$4.64M ₿1.13K	$0.05257 ₿0.000015	$0.04582 ₿0.000014	$84.07K ₿15.46	$7.87M ₿3.66K	$4.64M ₿1.13K
2185	Unisocks SOCKS	$15,494.32 ₿0.49	9.82	$4.62M ₿148.01	$15,524.86	$14,073.81	$14.78 ₿0	$4.62M ₿148.01	$4.62M ₿148.01
2187	Nest Alpha Vault NALPHA	$1.04	0	$4.61M	$1.04	$1.04	$112.22K	$4.61M	$4.61M
2188	Zenon ZNN	$0.355 ₿0.000018	9.82	$4.59M ₿206.12	$0.3552 ₿0.000019	$0.3206 ₿0.000018	$91.74 ₿0.18	$4.59M ₿206.12	$4.59M ₿206.12
2189	Lit Protocol LITKEY	$0.02075	-6.12	$4.56M	$0.02226	$0.02065	$752.91K	$20.74M	$4.56M
2192	xSUSHI XSUSHI	$0.5848 ₿0.000030	10.90	$4.55M ₿679.08	$0.5848 ₿0.000032	$0.5254 ₿0.000030	$1.56K ₿0.16	$4.55M ₿679.08	$4.55M ₿679.08
2193	REECOIN REE	$0.009121	0.03	$4.55M	$0.009139 ₿0.	$0.007999 ₿0.	$750.2 ₿0	$4.55M	$4.55M
2194	Synternet SYNT	$0.004496	-2.81	$4.54M	$0.004723	$0.004308	$117.14K	$5.04M	$4.54M
2196	Sovrun SOVRN	$0.005444	10.36	$4.52M	$0.005445	$0.00491	$75.63K	$4.87M	$4.52M
2200	King Protocol KING	$468.22	10.08	$4.49M	$469.41	$420.62	$48.3K	$4.49M	$4.49M
2201	Elympics ELP	$0.004176	-0.87	$4.48M	$0.004243	$0.004172	$141.34K	$14.64M	$4.48M
2203	Apple xStock AAPLX	$285.43	1.99	$4.48M	$287.2	$279.87	$5.36M	$20.32M	$4.48M
2204	Symbiosis SIS	$0.05444 ₿0.0000061	6.26	$4.47M ₿378.98	$0.05578 ₿0.0000062	$0.0472 ₿0.0000059	$273.5K ₿67.79	$5.42M ₿610.79	$4.47M ₿378.98
2208	Robinhood xStock HOODX	$127.48	3.77	$4.45M	$128.48	$122.45	$10.78M	$10.55M	$4.45M
2214	Meta Platforms (Ondo Tokenized Stock) METAON	$644.6	0.06	$4.42M	$646.14	$636.44	$1.78M	$4.42M	$4.42M
2217	ONBUFF LWA	$0.005714 ₿0.00000057	0.46	$4.4M ₿439.39	$0.005714 ₿0.00000058	$0.005611 ₿0.00000056	$1.08M ₿4.82	$4.4M ₿439.39	$4.4M ₿439.39
2221	AxCNH AXCNH	$0.1414	-0.03	$4.39M	$0.1416	$0.1412	$370.06K	$4.39M	$4.39M
2226	Guild of Guardians GOG	$0.005525 ₿0.0000025	51.80	$4.37M ₿1.42K	$0.005749 ₿0.0000025	$0.003616 ₿0.0000018	$80.9K ₿27.1	$5.46M ₿2.56K	$4.37M ₿1.42K
2227	EDEN EDEN	$0.02751 ₿0.0000017	15.20	$4.37M ₿253.21	$0.02755 ₿0.0000018	$0.01913 ₿0.0000016	$403.95 ₿3.08	$4.58M ₿263.15	$4.37M ₿253.21
2228	mETH Protocol COOK	$0.004555	5.86	$4.36M	$0.004595	$0.004248	$349.26K	$22.72M	$4.36M
2231	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2234	Gud Tech GUD	$0.005197	0.26	$4.31M	$0.005203	$0.005181	$49.49K	$5.2M	$4.31M
2240	Empyreal EMP	$14.31 ₿0.00065	22.79	$4.3M ₿195.42	$14.46 ₿0.00067	$11.64 ₿0.00065	$35.14K ₿0.51	$4.3M ₿195.42	$4.3M ₿195.42
2243	r/CryptoCurrency Moons MOON	$0.05532 ₿0.0000040	2.19	$4.27M ₿324.53	$0.05761 ₿0.0000042	$0.05001 ₿0.0000039	$26.95K ₿2	$4.31M ₿324.53	$4.27M ₿324.53
2248	드래곤체인 DRGN	$0.01153 ₿0.00000091	4.81	$4.25M ₿336.99	$0.01157 ₿0.00000098	$0.011 ₿0.00000078	$21.39K ₿2.03	$5M ₿396.38	$4.25M ₿336.99
2251	Myria MYRIA	$0.0001504 ₿0.00000012	14.45	$4.25M ₿2.16K	$0.0001504 ₿0.00000013	$0.0001304 ₿0.00000012	$299.46K ₿42.41	$7.51M ₿6.19K	$4.25M ₿2.16K
2252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,058.27	-0.35	$4.24M	$1,065.23	$1,047.89	$1.96M	$4.24M	$4.24M
2253	Premia PREMIA	$0.08121 ₿0.0000052	6.11	$4.24M ₿198.17	$0.09085 ₿0.0000052	$0.07449 ₿0.0000051	$23.22K ₿0.32	$8.08M ₿522.61	$4.24M ₿198.17
2254	Soil SOIL	$0.09571 ₿0.000042	8.64	$4.24M ₿298.31	$0.09967 ₿0.000045	$0.08625 ₿0.000038	$115.61K ₿10.9	$9.53M ₿4.24K	$4.24M ₿298.31
2259	Wrapped Peaq WPEAQ	$0.03695	8.18	$4.19M	$0.03818	$0.03383	$587.7K	$4.19M	$4.19M
2264	Meta xStock METAX	$644.78	0.18	$4.17M	$645.74	$639.39	$6.06M	$30.78M	$4.17M
2265	cUNI CUNI	$0.1223 ₿0.0000032	8.00	$4.16M ₿313.05	$0.1231 ₿0.0000033	$0.1106 ₿0.0000032	$1.45 ₿0	$4.16M ₿313.05	$4.16M ₿313.05
2266	Spectra SPECTRA	$0.009332	11.14	$4.16M	$0.00934	$0.008336	$9.11K	$6.53M	$4.16M
2268	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	9.02	$4.14M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$65.76K ₿31.87	$4.14M ₿570.61	$4.14M ₿552.55
2270	Polaris Share POLA	$0.007611 ₿0.00000063	2.51	$4.13M ₿277.28	$0.007855 ₿0.00000068	$0.007238 ₿0.00000062	$38.15K ₿19.93	$35.41M ₿2.92K	$4.13M ₿277.28
2271	QORPO WORLD QORPO	$0.006637 ₿0.000010	11.92	$4.13M ₿465.26	$0.006756 ₿0.000010	$0.005922 ₿0.000010	$648.26K ₿36.82	$5.01M ₿7.91K	$4.13M ₿465.26
2275	Financie Token FNCT	$0.001077 ₿0.000000066	5.48	$4.12M ₿0	$0.001078 ₿0.000000069	$0.001005 ₿0.000000064	$88.02K ₿3.73	$21.54M ₿1.33K	$4.12M ₿0
2276	Snorter SNORT	$0.01641	7.93	$4.12M	$0.0165	$0.01433	$26.51K	$4.12M	$4.12M
2277	bitsCrunch Token BCUT	$0.006732 ₿0.0000034	12.25	$4.12M ₿190.74	$0.006778 ₿0.0000035	$0.005966 ₿0.0000034	$483.57K ₿3.26	$6.74M ₿3.44K	$4.12M ₿190.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}