10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9434)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	DigitalBits XDB	$0.0003858 ₿0.000000012	-5.38	$6.58M ₿242.25	$0.0004103 ₿0.000000013	$0.000376 ₿0.000000012	$1.18M ₿14.84	$7.24M ₿242.25	$6.58M ₿242.25
1994	Unizen ZCX	$0.01009 ₿0.0000044	-6.63	$6.57M ₿3.11K	$0.01102 ₿0.0000047	$0.00994 ₿0.0000044	$379.35K ₿36.79	$9.56M ₿4.25K	$6.57M ₿3.11K
1995	WAGMI Games WAGMIGAMES	$0.000003109 ₿0.00000000026	2.66	$6.56M ₿503.54	$0.00000314 ₿0.00000000027	$0.000002979 ₿0.00000000025	$244.51K ₿68.5	$6.86M ₿579.8	$6.56M ₿503.54
1998	Wrapped Peaq WPEAQ	$0.06384	-3.42	$6.55M	$0.07111	$0.06264	$2.77M	$6.55M	$6.55M
2000	Pibble PIB	$0.0002705 ₿0.0000000092	-14.92	$6.54M ₿202.33	$0.000318 ₿0.0000000097	$0.0002541 ₿0.0000000091	$34.07K ₿0.32	$8.04M ₿274.31	$6.54M ₿202.33
2004	Baanx BXX	$0.02584 ₿0.0000024	-3.19	$6.47M ₿84.99	$0.02791 ₿0.0000030	$0.02549 ₿0.0000023	$47.77K ₿16.82	$6.47M ₿588.36	$6.47M ₿84.99
2008	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2009	GYEN GYEN	$0.005873 ₿0.000000095	-0.19	$6.38M ₿213.74	$0.005961 ₿0.000000096	$0.005779 ₿0.000000093	$760.52 ₿0.43	$6.38M ₿213.74	$6.38M ₿213.74
2014	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2019	BOB BOB	$0.2977	19.59	$6.22M	$0.3182	$0.2392	$63.06K	$6.22M	$6.22M
2027	ParagonsDAO PDT	$0.05107 ₿0.0000023	-2.31	$6.21M ₿293.88	$0.05304 ₿0.0000024	$0.05002 ₿0.0000023	$141.03 ₿0.3	$6.21M ₿384.5	$6.21M ₿293.88
2028	Everclear CLEAR	$0.01139	-6.69	$6.22M	$0.01221	$0.01129	$24.6K	$11.36M	$6.22M
2029	StakeWise SWISE	$0.01092 ₿0.00000048	-3.35	$6.21M ₿204.21	$0.0114 ₿0.00000048	$0.01073 ₿0.00000047	$2.12K ₿0.01	$10.99M ₿481.2	$6.21M ₿204.21
2033	sETH2 SETH2	$3,315.01 ₿0.050	-4.27	$6.17M ₿1.15K	$3,465.62 ₿0.051	$3,262.28 ₿0.050	$194.47 ₿0.01	$6.17M ₿1.15K	$6.17M ₿1.15K
2034	Nakamoto Games NAKA	$0.09514 ₿0.000027	-24.28	$6.16M ₿1.77K	$0.1257 ₿0.000028	$0.09025 ₿0.000026	$5.05M ₿393.83	$17.07M ₿4.91K	$6.16M ₿1.77K
2040	Ultiverse ULTI	$0.0008798	-4.23	$6.1M	$0.0009309	$0.0008735	$1.59M	$8.8M	$6.1M
2042	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$7.96K	$6.1M	$6.1M
2044	Coupon Assets CA	$0.3304 ₿0.0000093	-1.44	$6.08M ₿116.32	$0.3398 ₿0.0000093	$0.3299 ₿0.0000089	$520.76K ₿69	$89.2M ₿2.54K	$6.08M ₿116.32
2045	Alphabet xStock GOOGLX	$286.39	0.92	$6.07M	$289.29	$282.04	$6.08M	$20.11M	$6.07M
2051	HUMAN Protocol HMT	$0.007966 ₿0.00000068	2.02	$6.04M ₿0	$0.008652 ₿0.00000073	$0.007136 ₿0.00000067	$138.14K ₿3	$7.97M ₿685.41	$6.04M ₿0
2053	U2U Network U2U	$0.003943	1.10	$6.02M	$0.004013	$0.003874	$490.02K	$36.09M	$6.02M
2056	LooksRare LOOKS	$0.006045 ₿0.0000024	-4.15	$6M ₿2.48K	$0.006962 ₿0.0000025	$0.005999 ₿0.0000022	$1.47M ₿320.02	$6M ₿2.48K	$6M ₿2.48K
2058	Tectum TET	$0.6044 ₿0.00036	2.80	$5.99M ₿2.71K	$0.6792 ₿0.00036	$0.5879 ₿0.00035	$316.71K ₿21.02	$6.06M ₿3.69K	$5.99M ₿2.71K
2059	Index Cooperative INDEX	$0.8046 ₿0.000087	2.95	$5.99M ₿591.82	$0.8363 ₿0.000090	$0.7805 ₿0.000086	$194.85K ₿8.2	$7.65M ₿879.79	$5.99M ₿591.82
2060	Wise Token KIV WISE	$0.1812 ₿0.0000032	-12.68	$5.98M ₿219.56	$0.2079 ₿0.0000035	$0.179 ₿0.0000031	$36.43K ₿0.93	$98.47M ₿1.75K	$5.98M ₿219.56
2061	Hacken Token HAI	$0.007172 ₿0.0000011	-2.25	$5.98M ₿722.13	$0.007337 ₿0.0000011	$0.007154 ₿0.0000010	$180.27K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2063	Inspect INSP	$0.007243 ₿0.0000026	14.37	$5.78M ₿522.5	$0.007377 ₿0.0000029	$0.005739 ₿0.0000025	$812.63K ₿98.88	$7.23M ₿2.66K	$5.78M ₿522.5
2065	Spectra SPECTRA	$0.01317	0.84	$5.92M	$0.01342	$0.01274	$13.05K	$9.22M	$5.92M
2067	NodeAI GPU	$0.06079 ₿0.000029	-1.79	$5.92M ₿2.7K	$0.06661 ₿0.000033	$0.06087 ₿0.000026	$110.76K ₿36.7	$6.06M ₿2.77K	$5.92M ₿2.7K
2069	mETH Protocol COOK	$0.006163	-2.06	$5.92M	$0.006406	$0.00603	$554.23K	$30.82M	$5.92M
2076	Unibright UBT	$0.03905 ₿0.0000014	-2.94	$5.86M ₿222.66	$0.05079 ₿0.0000015	$0.0298 ₿0.0000013	$68.21K ₿0.8	$5.86M ₿222.66	$5.86M ₿222.66
2077	AstraAI ASTRA	$0.5855 ₿0.000042	-4.01	$5.86M ₿0	$0.6181 ₿0.000044	$0.586 ₿0.000042	$169.11K ₿0.23	$5.86M ₿428.51	$5.86M ₿0
2078	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2048 ₿0.0000020	$0.1805 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2079	GammaSwap GS	$0.01967	-5.76	$5.84M	$0.02088	$0.01945	$14.19K	$31.6M	$5.84M
2081	Persistence XPRT	$0.02452 ₿0.0000045	-0.50	$5.88M ₿918.58	$0.02488 ₿0.0000046	$0.02389 ₿0.0000045	$29.38K ₿6.88	$5.93M ₿924.05	$5.88M ₿918.58
2084	Chronobank TIME	$8.15 ₿0.00047	-1.34	$5.79M ₿339.51	$8.63 ₿0.00056	$8.03 ₿0.00043	$236.12K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2087	King Protocol KING	$549.22	-5.90	$5.75M	$585.65	$538.2	$8.5K	$5.75M	$5.75M
2092	NodeOps NODE	$0.05064	5.96	$5.72M	$0.05095	$0.04712	$1.89M	$33.31M	$5.72M
2093	Resupply RSUP	$0.4519	-6.05	$5.72M	$0.4834	$0.4365	$26.99K	$30.76M	$5.72M
2095	pSTAKE Finance PSTAKE	$0.01139 ₿0.0000017	-5.25	$5.68M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.66M ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
2096	Wirex WXT	$0.002477 ₿0.00000011	0.55	$5.68M ₿264.34	$0.002492 ₿0.00000011	$0.002447 ₿0.00000011	$262.52K ₿22.9	$24.67M ₿1.15K	$5.68M ₿264.34
2097	PondCoin PNDC	$0.00000006129 ₿0.0000000000034	-11.00	$5.67M ₿316.59	$0.00000006895 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$86.23K ₿9.6	$25.78M ₿1.44K	$5.67M ₿316.59
2100	Divergence Protocol DIVER	$0.008554 ₿0.00000029	-3.41	$5.65M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.51K ₿3.72	$8.56M ₿297.9	$5.65M ₿36.9
2102	HUSD HUSD	$0.02997 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.1145 ₿0.0000011	$0.1145 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2104	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.93	-0.51	$5.62M	$55.24	$54.52	$2.39K	$5.62M	$5.62M
2105	RCH Token RCH	$0.2086	-4.04	$5.61M	$0.2179	$0.2046	$372.29K	$5.65M	$5.61M
2107	Sovrun SOVRN	$0.006679	-4.29	$5.58M	$0.006978	$0.006514	$99.75K	$6.01M	$5.58M
2111	EDUM EDUM	$0.1611 ₿0.000014	0.21	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1608 ₿0.000014	$36.37K ₿3.46	$80.6M ₿21.87K	$5.56M ₿30.81
2119	아라곤 ANT	$0.1376 ₿0.00013	9.57	$5.51M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$502.49 ₿131.77	$5.94M ₿5.67K	$5.51M ₿5.26K
2122	Wrapped RBNT WRBNT	$0.006302	0.48	$5.48M	$0.006394	$0.006254	$3.11K	$10.44M	$5.48M
2123	PAID Network PAID	$0.01005 ₿0.0000029	1.59	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$158.6K ₿14.89	$5.94M ₿1.75K	$5.46M ₿849.37
2126	Quantoz EURQ EURQ	$1.15	0.04	$5.45M	$1.15	$1.14	$11.36M	$17.21M	$5.45M
2131	Arianee ARIA20	$0.05029 ₿0.0000037	-4.19	$5.41M ₿108.63	$0.05249 ₿0.0000037	$0.04943 ₿0.0000036	$3.69 ₿0.02	$10.06M ₿740.58	$5.41M ₿108.63
2132	iMe Lab LIME	$0.007157 ₿0.0000013	0.46	$5.41M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$315.92K ₿48.99	$7.13M ₿1.32K	$5.41M ₿570.75
2135	CEEK Smart VR Token CEEK	$0.005412 ₿0.0000010	-2.71	$5.39M ₿910.32	$0.0056 ₿0.0000010	$0.005353 ₿0.0000010	$130.45K ₿38.25	$5.41M ₿1.05K	$5.39M ₿910.32
2138	Chain Games CHAIN	$0.01349 ₿0.00000025	-3.13	$5.37M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$10.87K ₿0.92	$6.97M ₿127.28	$5.37M ₿86.22
2141	xSUSHI XSUSHI	$0.6876 ₿0.000030	-1.52	$5.36M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.77K ₿0.16	$5.36M ₿679.08	$5.36M ₿679.08
2147	Overlay Protocol OVL	$0.06006	10.31	$5.34M	$0.06268 ₿0.	$0.05434 ₿0.	$1.58M ₿0	$5.34M	$5.34M
2148	Asymmetry USDaf USDAF	$0.9835	-0.03	$5.33M	$0.9891	$0.9826	$1.14M	$5.33M	$5.33M
2151	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2152	ParallelAI PAI	$0.05438	-1.43	$5.44M	$0.05636	$0.05206	$121.2K	$5.44M	$5.44M
2153	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2161	Forest Protocol FOREST	$0.06469	-1.55	$5.24M	$0.06575	$0.06393	$670.76K	$64.69M	$5.24M
2168	Premia PREMIA	$0.09986 ₿0.0000052	-14.71	$5.19M ₿198.17	$0.1178 ₿0.0000052	$0.0981 ₿0.0000051	$24.09K ₿0.32	$9.99M ₿522.61	$5.19M ₿198.17
2169	Mysterium MYST	$0.1597 ₿0.0000028	-0.80	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$100.16K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2170	Financie Token FNCT	$0.001359 ₿0.000000066	-3.32	$5.18M ₿0	$0.001405 ₿0.000000069	$0.001297 ₿0.000000064	$75.05K ₿3.73	$27.19M ₿1.33K	$5.18M ₿0
2173	Streamr DATA	$0.006723 ₿0.0000010	-3.95	$5.16M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.3M ₿43.02	$6.73M ₿1.09K	$5.16M ₿833.95
2176	r/CryptoCurrency Moons MOON	$0.06623 ₿0.0000040	-0.46	$5.12M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.71K ₿2	$5.17M ₿324.53	$5.12M ₿324.53
2179	Empyreal EMP	$16.76 ₿0.00065	-18.18	$5.11M ₿195.42	$20.58 ₿0.00067	$16.66 ₿0.00065	$78.71K ₿0.51	$5.11M ₿195.42	$5.11M ₿195.42
2181	NONOS NOX	$0.006378	-15.41	$5.09M	$0.007923	$0.006031	$76.27K	$5.09M	$5.09M
2182	Volt Inu VOLT	$0.00000008167 ₿0.0000000000076	-3.30	$5.09M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$296.68K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2185	Patriot PATRIOT	$0.0005046	-3.84	$5.06M	$0.0005275	$0.0004694	$135.49K	$5.06M	$5.06M
2186	Pepe Unchained PEPU	$0.0004769	-1.89	$5.06M	$0.0004989	$0.0004627	$37.57K	$7.64M	$5.06M
2188	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.23	$5.04M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$919.29K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2190	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.75	0.01	$5.02M	$44.24	$43.23	$3.91K	$5.02M	$5.02M
2195	Trustswap SWAP	$0.04997 ₿0.0000031	-0.26	$5.01M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.23M ₿4.76	$5.01M ₿316.49	$5.01M ₿316.49
2198	Botto BOTTO	$0.1017 ₿0.000017	-6.56	$4.99M ₿767.17	$0.1089 ₿0.000019	$0.1002 ₿0.000017	$95.88K ₿16.53	$9.56M ₿1.74K	$4.99M ₿767.17
2200	Gradient GRAY	$0.4985	-10.03	$4.99M	$0.5596	$0.4985	$181.72K	$4.99M	$4.99M
2201	Soil SOIL	$0.1115 ₿0.000042	-2.88	$4.98M ₿298.31	$0.1162 ₿0.000045	$0.1115 ₿0.000038	$157.51K ₿10.9	$11.15M ₿4.24K	$4.98M ₿298.31
2204	Tesla (Ondo Tokenized Stock) TSLAON	$450.48	-2.84	$4.95M	$465.47	$437.38	$2.48M	$4.94M	$4.95M
2205	Streamr XDATA XDATA	$0.007075 ₿0.0000011	-5.05	$4.95M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$645.09 ₿5.75	$7.01M ₿1.09K	$4.95M ₿766.29
2206	펀디엑스 NPXS	$0.00002078 ₿0.0000000086	-2.49	$4.94M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.85 ₿0.15	$5.4M ₿2.23K	$4.94M ₿2.04K
2207	PeiPei PEIPEI	$0.00000001171	-4.95	$4.94M	$0.00000001322	$0.00000001158	$1.44M	$4.94M	$4.94M
2211	Tarot TAROT	$0.07212 ₿0.0000035	-3.14	$4.9M ₿0	$0.0746 ₿0.0000035	$0.07054 ₿0.0000033	$57.67K ₿3.38	$7.24M ₿355	$4.9M ₿0
2214	KONDUX KNDX	$0.00887 ₿0.0000011	-7.15	$4.89M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$8.32K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2220	TikTrix TRIX	$0.03198	-5.34	$4.87M	$0.03381	$0.02776	$223.93	$63.97M	$4.87M
2224	ONBUFF LWA	$0.006293 ₿0.00000057	-0.95	$4.85M ₿439.39	$0.006379 ₿0.00000058	$0.006242 ₿0.00000056	$465.03K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2225	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2226	Stratos STOS	$0.06982 ₿0.000018	-3.41	$4.84M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$77.02K ₿1.98	$6.98M ₿1.86K	$4.84M ₿1.16K
2230	Efinity EFI	$0.05541 ₿0.0000015	-5.60	$4.81M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.41K ₿0.07	$110.74M ₿3.17K	$4.81M ₿137.63
2231	Valinity VY	$0.4219	-4.34	$4.79M	$0.4418	$0.4212	$17.91	$5.98M	$4.79M
2232	Aladdin DAO ALD	$0.03213 ₿0.00000088	-2.43	$4.81M ₿132.71	$0.03323 ₿0.00000094	$0.03179 ₿0.00000082	$14.66K ₿26.55	$4.81M ₿132.85	$4.81M ₿132.71
2235	QBX QBX	$0.003463	-1.90	$4.79M	$0.003543	$0.003453	$57.84K	$4.79M	$4.79M
2237	Vaiot VAI	$0.01218 ₿0.0000041	-3.01	$4.78M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$174.51K ₿22.35	$4.87M ₿1.65K	$4.78M ₿1.32K
2239	Euro Tether EURT	$1.15 ₿0.000015	0.21	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$498.57K ₿47.5	$57.53M ₿6.29K	$4.78M ₿572.19
2242	Heroes of Mavia MAVIA	$0.09158 ₿0.000069	-4.18	$4.77M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$21.25M ₿628.04	$23.08M ₿17.24K	$4.77M ₿2.07K
2243	MOO DENG MOODENG	$0.00001129	0.42	$4.75M	$0.00001152	$0.0000109	$4.47M	$4.75M	$4.75M
2244	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3062 ₿0.0000030	$0.2859 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2245	Tensorplex Staked TAO STTAO	$497.73 ₿0.0092	-0.62	$4.74M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$26.55K ₿3.54	$4.74M ₿226.01	$4.74M ₿226.01
2246	LORDS LORDS	$0.02286 ₿0.0000023	-6.05	$4.74M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$2.84K ₿4.34	$6.86M ₿1.15K	$4.74M ₿289.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}