10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9485)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2023	OpenVPP OVPP	$0.007164 ₿0.000000081	-5.49	$5.71M ₿64.44	$0.007582 ₿0.000000085	$0.00713 ₿0.000000080	$1.22M ₿13.85	$7.14M ₿80.55	$5.71M ₿64.44
2025	Block BLOCK	$0.01209 ₿0.00000013	0.84	$5.7M ₿64.54	$0.01227 ₿0.00000013	$0.01187 ₿0.00000013	$544.37K ₿6.21	$12.13M ₿137.31	$5.7M ₿64.54
2027	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.04	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2028	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.73	$5.68M ₿64.29	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.7K ₿0.81	$7.11M ₿80.5	$5.68M ₿64.29
2031	Aleph ALEPH	$0.03036 ₿0.00000034	-3.14	$5.67M ₿64.07	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.1K ₿1.42	$15.2M ₿171.82	$5.67M ₿64.07
2036	Seamless Protocol SEAM	$0.1333 ₿0.0000014	4.50	$5.63M ₿63.41	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$302.88K ₿2.98	$13.16M ₿148.3	$5.63M ₿63.41
2038	Coupon Assets CA	$0.3049 ₿0.0000034	1.37	$5.61M ₿63	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.51K ₿6.09	$82.29M ₿924.88	$5.61M ₿63
2039	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.05	$5.6M ₿63.36	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.86M ₿175.18	$17.71M ₿200.16	$5.6M ₿63.36
2042	Alpha Finance ALPHA	$0.005681 ₿0.000000064	-3.04	$5.56M ₿62.12	$0.006052 ₿0.000000067	$0.005681 ₿0.000000064	$300.38K ₿4.72	$5.79M ₿64.64	$5.56M ₿62.12
2043	Unibright UBT	$0.03697 ₿0.00000041	-9.92	$5.56M ₿62.54	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$31.62K ₿0.36	$5.56M ₿62.54	$5.56M ₿62.54
2046	NuNet NTX	$0.007166 ₿0.000000082	-4.04	$5.55M ₿63.21	$0.007485 ₿0.000000083	$0.007196 ₿0.000000081	$40.18K ₿0.46	$7.26M ₿82.63	$5.55M ₿63.21
2049	Wirex WXT	$0.002419 ₿0.000000027	-1.41	$5.54M ₿62.81	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.85K ₿4.43	$24.09M ₿273.01	$5.54M ₿62.81
2050	Zenon ZNN	$0.4176 ₿0.0000047	-2.94	$5.53M ₿62.95	$0.4321 ₿0.0000048	$0.4181 ₿0.0000047	$491.46 ₿0.01	$5.53M ₿62.95	$5.53M ₿62.95
2051	FEED EVERY GORILLA FEG	$0.00005725 ₿0.00000000064	-3.43	$5.53M ₿62.48	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.08K ₿3.29	$5.53M ₿62.48	$5.53M ₿62.48
2055	리퍼블릭 프로토콜 REN	$0.005592 ₿0.000000063	1.08	$5.52M ₿63.35	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.27K ₿4.92	$5.52M ₿63.35	$5.52M ₿63.35
2057	Vita Inu VINU	$0.000000006071 ₿0.000000000000069	-5.43	$5.51M ₿62.43	$0.000000006586 ₿0.000000000000073	$0.000000006074 ₿0.000000000000069	$563.78K ₿6.4	$5.51M ₿62.43	$5.51M ₿62.43
2058	DerivaDAO DDX	$0.1035 ₿0.0000011	0.01	$5.5M ₿62	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.8 ₿0	$5.5M ₿62.01	$5.5M ₿62
2059	Upland SPARKLET	$0.02097 ₿0.00000023	-0.17	$5.48M ₿62.04	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$265.53K ₿3	$20.99M ₿237.51	$5.48M ₿62.04
2062	Trias Token TRIAS	$0.544 ₿0.0000061	0.54	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$579.81 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2072	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2074	Buying BUY	$0.008224 ₿0.000000093	2.21	$5.38M ₿60.83	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$388.8K ₿4.4	$8.12M ₿91.77	$5.38M ₿60.83
2075	UniLayer LAYER	$0.1492 ₿0.0000017	21.13	$5.37M ₿62.37	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.76K ₿0.18	$5.97M ₿69.3	$5.37M ₿62.37
2077	R0AR Token 1R0R	$0.001004 ₿0.000000011	-1.92	$5.37M ₿60.83	$0.00103 ₿0.000000011	$0.001007 ₿0.000000011	$48.84K ₿0.55	$10.12M ₿114.7	$5.37M ₿60.83
2080	SquidGrow SQGROW	$0.0052 ₿0.000000060	-0.56	$5.36M ₿60.7	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$245.55K ₿2.77	$5.36M ₿60.7	$5.36M ₿60.7
2081	NetMind Token NMT	$0.09432 ₿0.0000010	2.09	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$519.3K ₿5.97	$13.56M ₿153.44	$5.36M ₿60.6
2082	DEXTF DEXTF	$0.08012 ₿0.00000092	-2.97	$5.36M ₿61.29	$0.08356 ₿0.00000093	$0.08065 ₿0.00000091	$49.02K ₿0.52	$8.14M ₿93.13	$5.36M ₿61.29
2084	StakeWise SWISE	$0.00709 ₿0.000000079	0.28	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.00707 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2088	BEAM BEAM	$0.0279 ₿0.00000031	-2.65	$5.33M ₿60.32	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.19K ₿0.97	$7.31M ₿82.67	$5.33M ₿60.32
2090	Mythos MYTH	$0.006588 ₿0.000000076	-7.53	$5.3M ₿59.97	$0.007124 ₿0.000000083	$0.006543 ₿0.000000073	$42.49K ₿0.53	$6.65M ₿75.3	$5.3M ₿59.97
2092	Everybody HOLD	$0.0001894 ₿0.0000000021	8.99	$5.29M ₿60.22	$0.0002031 ₿0.0000000022	$0.0001734 ₿0.0000000019	$67.92K ₿0.8	$5.29M ₿60.22	$5.29M ₿60.22
2094	Seedify.fund SFUND	$0.0635 ₿0.00000072	-4.14	$5.27M ₿60.02	$0.06658 ₿0.00000074	$0.06336 ₿0.00000072	$392.14K ₿4.38	$6.35M ₿72.32	$5.27M ₿60.02
2097	XX Network XX	$0.01498 ₿0.00000016	-0.18	$5.24M ₿59.15	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$19.02K ₿0.22	$14.25M ₿160.94	$5.24M ₿59.15
2100	Wrapped Terra LUNC	$0.00002057 ₿0.00000000023	-5.19	$5.23M ₿59.48	$0.00002188 ₿0.00000000024	$0.00002063 ₿0.00000000023	$963.91 ₿0.01	$5.23M ₿59.48	$5.23M ₿59.48
2104	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.22	$5.21M ₿58.84	$1.29 ₿0.000014	$1.28 ₿0.000014	$137.85K ₿1.64	$5.21M ₿58.84	$5.21M ₿58.84
2108	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.09	$5.19M ₿58.68	$0.1437 ₿0.0000016	$0.1434 ₿0.0000016	$79.07K ₿0.89	$5.19M ₿58.68	$5.19M ₿58.68
2109	Theoriq THQ	$0.03732 ₿0.00000042	-0.19	$5.18M ₿58.74	$0.03783 ₿0.00000043	$0.03494 ₿0.00000039	$2.85M ₿36.17	$37.62M ₿426.87	$5.18M ₿58.74
2111	Mysterium MYST	$0.1595 ₿0.0000018	-3.09	$5.17M ₿58.64	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.21K ₿0.8	$5.17M ₿58.64	$5.17M ₿58.64
2112	Cornucopias COPI	$0.004948 ₿0.000000057	-3.86	$5.17M ₿59.27	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.84K ₿0.06	$19.23M ₿220.43	$5.17M ₿59.27
2114	sETH2 SETH2	$2,866.05 ₿0.032	-2.17	$5.16M ₿58.7	$2,943.23 ₿0.033	$2,871.19 ₿0.032	$14.7 ₿0	$5.16M ₿58.7	$5.16M ₿58.7
2115	DIMO DIMO	$0.01235 ₿0.00000014	0.50	$5.16M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.67K ₿0.29	$12.34M ₿139.8	$5.16M ₿58.46
2119	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.62	$5.14M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.48K ₿0.03	$5.14M ₿56.99	$5.14M ₿56.99
2123	Peapods Finance PEAS	$0.5155 ₿0.0000058	0.40	$5.1M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.25K ₿1.53	$5.1M ₿57.61	$5.1M ₿57.61
2127	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.29	$1.03 ₿0.000011	$1.03 ₿0.000011	$158.65 ₿0	$5.07M ₿57.29	$5.07M ₿57.29
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0	$5.02M ₿56.51	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.85K ₿0.68	$5.02M ₿56.51	$5.02M ₿56.51
2138	Wrapped RBNT WRBNT	$0.00558 ₿0.000000063	2.58	$4.99M ₿56.48	$0.005646 ₿0.000000063	$0.00544 ₿0.000000060	$156.25 ₿0	$11.02M ₿124.76	$4.99M ₿56.48
2140	Amazon (Ondo Tokenized Stock) AMZNON	$238.55 ₿0.0026	-0.01	$4.99M ₿56.32	$238.7 ₿0.0027	$238.48 ₿0.0026	$1.55M ₿17.83	$4.99M ₿56.32	$4.99M ₿56.32
2143	zKML ZKML	$0.05084 ₿0.00000058	-4.44	$4.94M ₿56.23	$0.05372 ₿0.00000060	$0.05093 ₿0.00000058	$3.65K ₿0.04	$5.13M ₿58.31	$4.94M ₿56.23
2144	Polytrade TRADE	$0.04943 ₿0.00000055	-2.34	$4.94M ₿55.81	$0.05063 ₿0.00000056	$0.04843 ₿0.00000054	$324.06K ₿3.66	$4.94M ₿55.81	$4.94M ₿55.81
2153	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.01 ₿0.000011	-0.93	$4.88M ₿55.78	$1.03 ₿0.000011	$1 ₿0.000011	$3.16M ₿35.92	$4.88M ₿55.78	$4.88M ₿55.78
2158	APF coin APFC	$0.05237 ₿0.00000059	-3.56	$4.86M ₿55.26	$0.05603 ₿0.00000062	$0.05237 ₿0.00000059	$9.78K ₿0.11	$13.12M ₿149.19	$4.86M ₿55.26
2161	dYdX ETHDYDX	$0.1601 ₿0.0000018	-4.39	$4.84M ₿55.51	$0.1691 ₿0.0000019	$0.1605 ₿0.0000018	$7.46M ₿74.12	$134.65M ₿1.54K	$4.84M ₿55.51
2163	Imagen Network IMAGE	$0.0009606 ₿0.000000010	4.34	$4.83M ₿54.79	$0.001 ₿0.000000011	$0.0009206 ₿0.000000010	$588.47 ₿0.01	$4.83M ₿54.79	$4.83M ₿54.79
2165	Kendu KENDU	$0.000005049 ₿0.000000000057	-8.23	$4.82M ₿57.45	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$18.26K ₿0.21	$4.84M ₿57.65	$4.82M ₿57.45
2167	Unagi Token UNA	$0.006719 ₿0.000000076	-1.90	$4.82M ₿54.45	$0.007134 ₿0.000000080	$0.006718 ₿0.000000075	$301.14K ₿3.39	$6.68M ₿75.48	$4.82M ₿54.45
2170	Spectre AI SPECTRE	$0.48 ₿0.0000054	-6.29	$4.8M ₿54.34	$0.5123 ₿0.0000057	$0.4801 ₿0.0000054	$83.85K ₿0.95	$4.8M ₿54.34	$4.8M ₿54.34
2171	PAW PAW	$0.00000000479 ₿0.000000000000054	-4.27	$4.8M ₿54.49	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.06K ₿0.9	$4.8M ₿54.49	$4.8M ₿54.49
2173	Dynex DNX	$0.04492 ₿0.00000051	-1.21	$4.8M ₿54.5	$0.04714 ₿0.00000052	$0.04503 ₿0.00000050	$183.03K ₿1.75	$4.8M ₿54.5	$4.8M ₿54.5
2174	RCH Token RCH	$0.1765 ₿0.0000020	-2.16	$4.79M ₿54.24	$0.1811 ₿0.0000020	$0.1773 ₿0.0000020	$377.05K ₿4.2	$4.82M ₿54.54	$4.79M ₿54.24
2176	NFTX NFTX	$11.26 ₿0.00012	-1.88	$4.77M ₿54.25	$11.53 ₿0.00012	$11.25 ₿0.00012	$24.98 ₿0	$7.38M ₿83.96	$4.77M ₿54.25
2178	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	0.01	$4.76M ₿53.77	$196.32 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.77	$4.76M ₿53.77
2181	VNX Gold VNXAU	$162.56 ₿0.0018	-0.46	$4.74M ₿53.39	$164.09 ₿0.0018	$161.04 ₿0.0018	$11.55K ₿0.16	$4.74M ₿53.39	$4.74M ₿53.39
2184	CEEK Smart VR Token CEEK	$0.004753 ₿0.000000053	-1.57	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004646 ₿0.000000051	$170.01K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2186	Morpheus AI MOR	$0.736 ₿0.0000084	0.24	$4.72M ₿53.79	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.69K ₿0.04	$6.68M ₿76.08	$4.72M ₿53.79
2189	Ultra UOS	$0.00943 ₿0.00000010	2.49	$4.71M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.7M ₿19.07	$9.33M ₿109.25	$4.71M ₿55.12
2190	Maxi Doge MAXI	$0.00001111 ₿0.00000000012	4.56	$4.7M ₿53.17	$0.00001129 ₿0.00000000012	$0.00001061 ₿0.00000000011	$75.1 ₿0	$4.7M ₿53.17	$4.7M ₿53.17
2195	Union U	$0.002444 ₿0.000000027	-0.90	$4.69M ₿52.97	$0.002477 ₿0.000000027	$0.002438 ₿0.000000027	$442.79K ₿4.89	$24.43M ₿276.03	$4.69M ₿52.97
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.000084	-3.52	$4.68M ₿53.68	$7.57 ₿0.000084	$7.29 ₿0.000084	$1.57K ₿0	$4.68M ₿53.68	$4.68M ₿53.68
2209	Resupply RSUP	$0.2724 ₿0.0000030	-2.57	$4.62M ₿52.53	$0.282 ₿0.0000031	$0.2722 ₿0.0000030	$9.23K ₿0.1	$19.18M ₿218.17	$4.62M ₿52.53
2213	Pentagon Chain PC	$21.59 ₿0.00024	0.54	$4.57M ₿51.59	$21.63 ₿0.00024	$21.43 ₿0.00024	$1.69K ₿0.02	$21.59M ₿243.5	$4.57M ₿51.59
2220	메인프레임 MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2222	MARS4 MARS4	$0.001182 ₿0.000000012	60.18	$4.53M ₿48.42	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$770.47K ₿8.54	$4.53M ₿48.42	$4.53M ₿48.42
2224	Shido Network SHIDO	$0.0002482 ₿0.0000000028	-3.87	$4.52M ₿51.98	$0.000259 ₿0.0000000029	$0.0002482 ₿0.0000000028	$78.41K ₿0.85	$4.52M ₿51.98	$4.52M ₿51.98
2228	Intel (Ondo Tokenized Stock) INTCON	$44.29 ₿0.00050	0.03	$4.51M ₿50.98	$44.31 ₿0.00050	$44.26 ₿0.00049	$55.46K ₿0.63	$4.51M ₿50.98	$4.51M ₿50.98
2232	Apple xStock AAPLX	$248.09 ₿0.0028	-0.09	$4.5M ₿50.88	$248.5 ₿0.0028	$248.15 ₿0.0027	$3.33M ₿37.13	$65.45M ₿740.48	$4.5M ₿50.88
2234	Obol OBOL	$0.03097 ₿0.00000035	1.82	$4.48M ₿50.71	$0.03145 ₿0.00000035	$0.03032 ₿0.00000033	$2.61M ₿28.74	$15.55M ₿175.86	$4.48M ₿50.71
2236	Swarm Markets SMT	$0.04987 ₿0.00000056	-1.46	$4.48M ₿50.82	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$82K ₿0.93	$7.48M ₿84.83	$4.48M ₿50.82
2237	Nexera NXRA	$0.004262 ₿0.000000048	1.04	$4.48M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$26.85K ₿0.37	$8.55M ₿98.16	$4.48M ₿51.41
2238	NodeAI GPU	$0.04584 ₿0.00000052	-6.82	$4.48M ₿50.79	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.5K ₿0.82	$4.58M ₿52	$4.48M ₿50.79
2239	Dream Machine Token DMT	$4.38 ₿0.000050	-2.66	$4.47M ₿50.59	$4.76 ₿0.000053	$4.38 ₿0.000049	$151.47K ₿0.87	$4.47M ₿50.59	$4.47M ₿50.59
2240	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-0.64	$4.47M ₿50.53	$0.00000007781 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$473.61K ₿5.38	$4.64M ₿52.52	$4.47M ₿50.53
2242	XSwap XSWAP	$0.0139 ₿0.00000015	-1.91	$4.46M ₿50.47	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.09K ₿0.24	$4.81M ₿54.5	$4.46M ₿50.47
2244	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2247	Portal to Bitcoin PTB	$0.00211 ₿0.000000024	-2.80	$4.42M ₿49.97	$0.002239 ₿0.000000025	$0.002131 ₿0.000000024	$4.28M ₿47.17	$11.21M ₿126.89	$4.42M ₿49.97
2248	PaLM AI PALM	$0.05715 ₿0.00000064	-8.26	$4.41M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.87K ₿0.35	$4.41M ₿49.94	$4.41M ₿49.94
2253	Australian Digital Dollar AUDD	$0.6887 ₿0.0000078	0.08	$4.38M ₿49.74	$0.6892 ₿0.0000078	$0.6875 ₿0.0000077	$31.29K ₿0.36	$4.38M ₿49.74	$4.38M ₿49.74
2254	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.17 ₿0.012	0.08	$4.38M ₿49.78	$1,067.2 ₿0.012	$1,062.88 ₿0.011	$110.84K ₿1.26	$4.38M ₿49.78	$4.38M ₿49.78
2257	Hera Finance HERA	$0.9341 ₿0.000010	-12.48	$4.36M ₿49.59	$1.08 ₿0.000012	$0.934 ₿0.000010	$46.99K ₿0.54	$9.41M ₿106.95	$4.36M ₿49.59
2258	Lockheed (Ondo Tokenized Stock) LMTON	$598.61 ₿0.0068	0.12	$4.36M ₿49.6	$598.61 ₿0.0068	$597.82 ₿0.0066	$25.13K ₿0.29	$4.36M ₿49.6	$4.36M ₿49.6
2263	Gud Tech GUD	$0.005196 ₿0.000000059	0.03	$4.31M ₿48.97	$0.005196 ₿0.000000059	$0.005195 ₿0.000000058	$49.32K ₿0.56	$5.2M ₿59	$4.31M ₿48.97
2272	Gaia GAIA	$0.02506 ₿0.00000028	1.32	$4.26M ₿48.49	$0.02523 ₿0.00000028	$0.02473 ₿0.00000027	$451.48K ₿5.15	$25.09M ₿285.24	$4.26M ₿48.49
2275	HUMAN Protocol HMT	$0.005616 ₿0.000000064	2.58	$4.25M ₿48.35	$0.005616 ₿0.000000064	$0.005467 ₿0.000000061	$38.83K ₿0.44	$5.61M ₿63.79	$4.25M ₿48.35
2278	메트로놈 MET	$0.4871 ₿0.0000055	0.01	$4.24M ₿48.22	$0.4947 ₿0.0000055	$0.4871 ₿0.0000054	$1.56K ₿0.02	$7.05M ₿80.12	$4.24M ₿48.22
2282	파퓰러스 PPT	$0.1163 ₿0.0000013	9.30	$4.22M ₿48.09	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$711.87 ₿0.01	$6.21M ₿70.7	$4.22M ₿48.09
2286	Machine Xchange Coin MXC	$0.00146 ₿0.000000016	64.21	$4.21M ₿47.93	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$205.1K ₿2.34	$4.21M ₿47.93	$4.21M ₿47.93
2298	MOO DENG MOODENG	$0.00000986 ₿0.00000000011	-10.71	$4.17M ₿47.41	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.86M ₿32.55	$4.17M ₿47.41	$4.17M ₿47.41
2301	Persistence XPRT	$0.01674 ₿0.00000019	-5.55	$4.14M ₿47.06	$0.01772 ₿0.00000019	$0.01676 ₿0.00000019	$23.46K ₿0.27	$4.23M ₿48.07	$4.14M ₿47.06
2303	PeiPei PEIPEI	$0.000000009778 ₿0.00000000000011	-4.61	$4.13M ₿46.89	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$755.75K ₿8.61	$4.13M ₿46.89	$4.13M ₿46.89
2304	Karrat KARRAT	$0.005365 ₿0.000000061	-6.69	$4.11M ₿46.77	$0.005752 ₿0.000000064	$0.005311 ₿0.000000059	$164.12K ₿1.87	$5.33M ₿60.59	$4.11M ₿46.77
2305	Adappter Token ADP	$0.0009418 ₿0.000000010	4.15	$4.11M ₿46.72	$0.0009377 ₿0.000000010	$0.0008983 ₿0.000000010	$195.05K ₿2.22	$9.19M ₿104.45	$4.11M ₿46.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}