10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9485)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2025	AMATERASU OMIKAMI OMIKAMI	$0.005687 ₿0.000000064	-7.90	$5.69M ₿64.7	$0.006175 ₿0.000000069	$0.005685 ₿0.000000064	$100.23K ₿1.14	$5.69M ₿64.7	$5.69M ₿64.7
2027	Dimitra DMTR	$0.008189 ₿0.000000093	-4.54	$5.68M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.37K ₿2.17	$7.95M ₿90.47	$5.68M ₿64.68
2028	Cult DAO CULT	$0.00000141 ₿0.000000000016	-1.09	$5.61M ₿64.4	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.07K ₿0.82	$7.03M ₿80.64	$5.61M ₿64.4
2032	Aleph ALEPH	$0.03024 ₿0.00000034	-3.45	$5.65M ₿64.36	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$123.56K ₿1.41	$15.15M ₿172.6	$5.65M ₿64.36
2037	Seamless Protocol SEAM	$0.132 ₿0.0000015	3.52	$5.63M ₿64.95	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$312.76K ₿3.47	$13.18M ₿151.9	$5.63M ₿64.95
2039	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.03	$5.6M ₿63.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.97M ₿181.19	$17.7M ₿201.48	$5.6M ₿63.78
2041	Coupon Assets CA	$0.3044 ₿0.0000034	1.01	$5.6M ₿63.74	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.02K ₿6.14	$82.19M ₿935.69	$5.6M ₿63.74
2044	Wirex WXT	$0.002421 ₿0.000000027	-1.28	$5.56M ₿63.35	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.39K ₿4.46	$24.16M ₿275.37	$5.56M ₿63.35
2045	FEED EVERY GORILLA FEG	$0.0000572 ₿0.00000000065	-3.54	$5.52M ₿62.92	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.07K ₿3.31	$5.52M ₿62.92	$5.52M ₿62.92
2048	리퍼블릭 프로토콜 REN	$0.005513 ₿0.000000062	-2.17	$5.51M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.23K ₿4.94	$5.51M ₿62.73	$5.51M ₿62.73
2049	Unibright UBT	$0.03672 ₿0.00000041	-10.04	$5.51M ₿62.71	$0.04243 ₿0.00000047	$0.03672 ₿0.00000041	$31.24K ₿0.36	$5.51M ₿62.71	$5.51M ₿62.71
2050	DerivaDAO DDX	$0.1038 ₿0.0000011	0.19	$5.51M ₿62.91	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.86 ₿0	$5.51M ₿62.92	$5.51M ₿62.91
2054	Zenon ZNN	$0.4179 ₿0.0000047	-2.90	$5.49M ₿62.51	$0.4321 ₿0.0000048	$0.4169 ₿0.0000047	$491.81 ₿0.01	$5.49M ₿62.51	$5.49M ₿62.51
2055	Covalent X Token CXT	$0.005495 ₿0.000000062	-1.38	$5.49M ₿63.87	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$618.46K ₿6.97	$5.49M ₿63.87	$5.49M ₿63.87
2056	Upland SPARKLET	$0.02099 ₿0.00000023	-0.16	$5.48M ₿62.34	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$265.77K ₿3.03	$20.99M ₿238.67	$5.48M ₿62.34
2057	NuNet NTX	$0.007165 ₿0.000000081	-4.07	$5.48M ₿62.3	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.18K ₿0.46	$7.16M ₿81.44	$5.48M ₿62.3
2063	Alpha Finance ALPHA	$0.005693 ₿0.000000064	-2.87	$5.44M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$410.83K ₿3.4	$5.67M ₿64.71	$5.44M ₿62.19
2066	Trias Token TRIAS	$0.5419 ₿0.0000061	0.18	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.44 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2067	Vita Inu VINU	$0.000000006039 ₿0.000000000000069	-5.84	$5.42M ₿61.81	$0.000000006586 ₿0.000000000000073	$0.000000006042 ₿0.000000000000068	$562.7K ₿6.45	$5.42M ₿61.81	$5.42M ₿61.81
2070	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2073	Buying BUY	$0.008226 ₿0.000000093	2.24	$5.38M ₿61.29	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.09K ₿4.44	$8.12M ₿92.47	$5.38M ₿61.29
2074	UniLayer LAYER	$0.1492 ₿0.0000017	18.24	$5.37M ₿61.21	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.37K ₿0.18	$5.97M ₿68.01	$5.37M ₿61.21
2077	NetMind Token NMT	$0.09413 ₿0.0000010	1.62	$5.35M ₿61.01	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$527.59K ₿6.04	$13.56M ₿154.49	$5.35M ₿61.01
2078	StakeWise SWISE	$0.00709 ₿0.000000079	0.26	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007072 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2080	BEAM BEAM	$0.02776 ₿0.00000031	-2.86	$5.33M ₿60.76	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.08K ₿0.98	$7.31M ₿83.28	$5.33M ₿60.76
2081	Mythos MYTH	$0.006575 ₿0.000000075	-5.53	$5.24M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$33.24K ₿0.47	$6.57M ₿76.1	$5.24M ₿60.61
2086	R0AR Token 1R0R	$0.0009985 ₿0.000000011	-2.51	$5.29M ₿60.63	$0.00103 ₿0.000000011	$0.0009984 ₿0.000000011	$48.93K ₿0.56	$9.98M ₿114.32	$5.29M ₿60.63
2088	DEXTF DEXTF	$0.08021 ₿0.00000091	-1.83	$5.28M ₿60.32	$0.08356 ₿0.00000093	$0.0802 ₿0.00000091	$103.17K ₿1.29	$8.03M ₿91.67	$5.28M ₿60.32
2090	Seedify.fund SFUND	$0.06336 ₿0.00000072	-4.20	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$390.24K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2091	Everybody HOLD	$0.0001896 ₿0.0000000021	9.37	$5.26M ₿59.73	$0.0002031 ₿0.0000000022	$0.0001734 ₿0.0000000019	$68.31K ₿0.78	$5.26M ₿59.73	$5.26M ₿59.73
2093	XX Network XX	$0.01498 ₿0.00000017	-0.18	$5.24M ₿59.55	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$18.66K ₿0.21	$14.25M ₿162.02	$5.24M ₿59.55
2096	SquidGrow SQGROW	$0.005226 ₿0.000000059	1.17	$5.22M ₿59.24	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$244.67K ₿2.79	$5.22M ₿59.24	$5.22M ₿59.24
2100	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.19	$5.21M ₿59.2	$1.29 ₿0.000014	$1.28 ₿0.000014	$141.28K ₿1.56	$5.21M ₿59.2	$5.21M ₿59.2
2105	AxCNH AXCNH	$0.1435 ₿0.0000016	0.04	$5.19M ₿58.99	$0.1437 ₿0.0000016	$0.1434 ₿0.0000016	$79.07K ₿0.9	$5.19M ₿58.99	$5.19M ₿58.99
2106	Wrapped Terra LUNC	$0.00002059 ₿0.00000000023	-5.19	$5.18M ₿59.19	$0.00002188 ₿0.00000000024	$0.00002055 ₿0.00000000023	$964.32 ₿0.01	$5.18M ₿59.19	$5.18M ₿59.19
2109	Mysterium MYST	$0.1591 ₿0.0000018	-3.30	$5.17M ₿58.9	$0.1656 ₿0.0000018	$0.1591 ₿0.0000017	$71.51K ₿0.81	$5.17M ₿58.9	$5.17M ₿58.9
2112	DIMO DIMO	$0.01234 ₿0.00000014	0.40	$5.16M ₿58.68	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.64K ₿0.29	$12.35M ₿140.33	$5.16M ₿58.68
2113	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.68	$5.13M ₿58.39	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.13M ₿58.39	$5.13M ₿58.39
2116	sETH2 SETH2	$2,871.64 ₿0.032	-2.01	$5.11M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.73 ₿0	$5.11M ₿58.45	$5.11M ₿58.45
2117	Theoriq THQ	$0.03691 ₿0.00000042	-0.24	$5.11M ₿58.18	$0.03783 ₿0.00000042	$0.03494 ₿0.00000039	$3.73M ₿42.81	$37.15M ₿422.82	$5.11M ₿58.18
2118	Peapods Finance PEAS	$0.5143 ₿0.0000058	0.17	$5.11M ₿58.34	$0.5162 ₿0.0000058	$0.5124 ₿0.0000057	$135.29K ₿1.54	$5.11M ₿58.34	$5.11M ₿58.34
2119	Cornucopias COPI	$0.004941 ₿0.000000056	-4.17	$5.1M ₿58.03	$0.005169 ₿0.000000057	$0.004939 ₿0.000000055	$4.83K ₿0.05	$18.96M ₿215.83	$5.1M ₿58.03
2123	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.79	$1.03 ₿0.000011	$1.03 ₿0.000011	$158.68 ₿0	$5.07M ₿57.79	$5.07M ₿57.79
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.04	$5.07M ₿56.86	$0.0227 ₿0.00000025	$0.02269 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	Nest Alpha Vault NALPHA	$1.05 ₿0.000012	0	$5.02M ₿57.21	$1.05 ₿0.000012	$1.05 ₿0.000011	$59.85K ₿0.68	$5.02M ₿57.21	$5.02M ₿57.21
2133	Kendu KENDU	$0.00000502 ₿0.000000000057	-8.53	$5.01M ₿57.15	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$13.84K ₿0.16	$5.03M ₿57.35	$5.01M ₿57.15
2136	Wrapped RBNT WRBNT	$0.00558 ₿0.000000063	2.57	$4.99M ₿56.75	$0.005646 ₿0.000000063	$0.00544 ₿0.000000061	$156.25 ₿0	$11.02M ₿125.36	$4.99M ₿56.75
2138	Amazon (Ondo Tokenized Stock) AMZNON	$238.53 ₿0.0027	-0.03	$4.99M ₿56.79	$238.7 ₿0.0027	$238.48 ₿0.0026	$1.58M ₿17.97	$4.99M ₿56.79	$4.99M ₿56.79
2144	Polytrade TRADE	$0.04932 ₿0.00000056	-2.29	$4.94M ₿56.15	$0.05047 ₿0.00000056	$0.04843 ₿0.00000054	$323.6K ₿3.68	$4.94M ₿56.15	$4.94M ₿56.15
2148	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.01 ₿0.000011	-0.78	$4.9M ₿55.82	$1.03 ₿0.000011	$1 ₿0.000011	$3.17M ₿36.06	$4.93M ₿56.11	$4.9M ₿55.82
2154	zKML ZKML	$0.05073 ₿0.00000057	-4.66	$4.88M ₿55.88	$0.05372 ₿0.00000060	$0.05062 ₿0.00000057	$4.14K ₿0.05	$5.06M ₿57.95	$4.88M ₿55.88
2159	APF coin APFC	$0.05228 ₿0.00000059	-3.87	$4.84M ₿55.08	$0.05603 ₿0.00000062	$0.05228 ₿0.00000059	$9.78K ₿0.11	$13.07M ₿148.71	$4.84M ₿55.08
2166	Unagi Token UNA	$0.00672 ₿0.000000076	-1.88	$4.81M ₿54.83	$0.007134 ₿0.000000080	$0.006718 ₿0.000000075	$299.93K ₿3.42	$6.67M ₿76.01	$4.81M ₿54.83
2171	Ultra UOS	$0.009466 ₿0.00000010	2.31	$4.78M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.54	$9.47M ₿107.9	$4.78M ₿54.44
2172	Imagen Network IMAGE	$0.0009555 ₿0.000000010	-1.22	$4.78M ₿54.33	$0.001 ₿0.000000011	$0.0009555 ₿0.000000010	$460.3 ₿0.01	$4.78M ₿54.33	$4.78M ₿54.33
2173	PAW PAW	$0.000000004758 ₿0.000000000000054	-6.48	$4.76M ₿54.17	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.24K ₿0.9	$4.76M ₿54.17	$4.76M ₿54.17
2174	Dynex DNX	$0.04384 ₿0.00000051	-2.84	$4.66M ₿54.16	$0.04714 ₿0.00000052	$0.04386 ₿0.00000050	$192.13K ₿2.1	$4.66M ₿54.16	$4.66M ₿54.16
2176	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	0.01*	$4.76M ₿53.77	$196.32 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.77	$4.76M ₿53.77
2178	Spectre AI SPECTRE	$0.4739 ₿0.0000053	-7.49	$4.73M ₿54.64	$0.5123 ₿0.0000057	$0.4737 ₿0.0000053	$83.88K ₿0.96	$4.73M ₿54.64	$4.73M ₿54.64
2179	RCH Token RCH	$0.1762 ₿0.0000020	-2.29	$4.73M ₿53.89	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$377.84K ₿4.3	$4.76M ₿54.19	$4.73M ₿53.89
2180	dYdX ETHDYDX	$0.1599 ₿0.0000018	-4.59	$4.73M ₿53.91	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$7.85M ₿87.84	$131.5M ₿1.5K	$4.73M ₿53.91
2182	NFTX NFTX	$11.28 ₿0.00012	-1.72	$4.72M ₿53.98	$11.53 ₿0.00012	$11.25 ₿0.00012	$25.03 ₿0	$7.31M ₿83.54	$4.72M ₿53.98
2183	VNX Gold VNXAU	$163.01 ₿0.0018	-0.11	$4.75M ₿53.68	$164.09 ₿0.0018	$161.04 ₿0.0018	$10.72K ₿0.14	$4.75M ₿53.68	$4.75M ₿53.68
2190	MARS4 MARS4	$0.001164 ₿0.000000013	57.82	$4.7M ₿53.69	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$785.51K ₿8.82	$4.7M ₿53.69	$4.7M ₿53.69
2191	Morpheus AI MOR	$0.7367 ₿0.0000083	-1.01	$4.7M ₿53.44	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.71K ₿0.04	$6.65M ₿75.59	$4.7M ₿53.44
2194	Union U	$0.002443 ₿0.000000027	-0.99	$4.69M ₿53.45	$0.002477 ₿0.000000027	$0.002438 ₿0.000000027	$443.42K ₿5.05	$24.44M ₿278.52	$4.69M ₿53.45
2201	Maxi Doge MAXI	$0.00001102 ₿0.00000000012	3.79	$4.65M ₿52.97	$0.00001129 ₿0.00000000012	$0.00001061 ₿0.00000000011	$74.6 ₿0	$4.65M ₿52.97	$4.65M ₿52.97
2202	CEEK Smart VR Token CEEK	$0.004659 ₿0.000000052	-1.51	$4.65M ₿52.83	$0.004912 ₿0.000000055	$0.004646 ₿0.000000052	$104.72K ₿1.19	$4.65M ₿52.86	$4.65M ₿52.83
2208	Resupply RSUP	$0.2727 ₿0.0000030	-2.47	$4.6M ₿52.6	$0.282 ₿0.0000031	$0.2722 ₿0.0000030	$9.38K ₿0.11	$19.12M ₿218.46	$4.6M ₿52.6
2210	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.000082	-3.34	$4.6M ₿52.52	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.58K ₿0.02	$4.6M ₿52.53	$4.6M ₿52.52
2213	Pentagon Chain PC	$21.59 ₿0.00024	0.54	$4.57M ₿51.59	$21.63 ₿0.00024	$21.43 ₿0.00024	$1.69K ₿0.02	$21.59M ₿243.5	$4.57M ₿51.59
2219	메인프레임 MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2222	Intel (Ondo Tokenized Stock) INTCON	$44.28 ₿0.00050	-0.01	$4.51M ₿51.4	$44.31 ₿0.00050	$44.26 ₿0.00049	$55.59K ₿0.63	$4.51M ₿51.4	$4.51M ₿51.4
2227	PaLM AI PALM	$0.05832 ₿0.00000066	-7.36	$4.5M ₿51.23	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.9K ₿0.36	$4.5M ₿51.23	$4.5M ₿51.23
2228	Apple xStock AAPLX	$248.12 ₿0.0028	-0.14	$4.49M ₿51.16	$248.5 ₿0.0028	$248.07 ₿0.0027	$3.39M ₿38.37	$65.42M ₿744.67	$4.49M ₿51.16
2234	Shido Network SHIDO	$0.0002481 ₿0.0000000028	-3.80	$4.47M ₿50.84	$0.000259 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.46K ₿0.89	$4.47M ₿50.84	$4.47M ₿50.84
2235	Nexera NXRA	$0.004229 ₿0.000000048	-1.40	$4.43M ₿50.76	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.31	$8.46M ₿96.91	$4.43M ₿50.76
2236	CateCoin CATE	$0.00000007553 ₿0.00000000000088	-2.91	$4.46M ₿50.84	$0.00000007781 ₿0.00000000000088	$0.00000007553 ₿0.00000000000086	$459.58K ₿5.32	$4.64M ₿52.85	$4.46M ₿50.84
2237	Obol OBOL	$0.0309 ₿0.00000035	1.22	$4.46M ₿50.86	$0.03145 ₿0.00000035	$0.03032 ₿0.00000033	$2.67M ₿30.03	$15.48M ₿176.4	$4.46M ₿50.86
2238	NodeAI GPU	$0.04585 ₿0.00000052	-6.92	$4.45M ₿50.72	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.39K ₿0.82	$4.56M ₿51.93	$4.45M ₿50.72
2239	XSwap XSWAP	$0.0139 ₿0.00000015	-1.74	$4.45M ₿50.57	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.16K ₿0.24	$4.8M ₿54.6	$4.45M ₿50.57
2241	Swarm Markets SMT	$0.0493 ₿0.00000056	-1.28	$4.43M ₿50.4	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$81.08K ₿0.92	$7.39M ₿84.14	$4.43M ₿50.4
2242	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2245	Australian Digital Dollar AUDD	$0.689 ₿0.0000078	0.12	$4.38M ₿49.85	$0.6892 ₿0.0000078	$0.6875 ₿0.0000077	$32.82K ₿0.36	$4.38M ₿49.85	$4.38M ₿49.85
2246	Dream Machine Token DMT	$4.4 ₿0.000050	-2.17	$4.37M ₿49.79	$4.76 ₿0.000053	$4.35 ₿0.000049	$76.34K ₿0.87	$4.37M ₿49.79	$4.37M ₿49.79
2247	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.64 ₿0.012	0.02	$4.37M ₿49.82	$1,067.2 ₿0.012	$1,062.88 ₿0.011	$110.95K ₿1.27	$4.37M ₿49.82	$4.37M ₿49.82
2252	Lockheed (Ondo Tokenized Stock) LMTON	$598.61 ₿0.0068	0.02	$4.36M ₿49.61	$598.61 ₿0.0068	$597.82 ₿0.0066	$25.11K ₿0.29	$4.36M ₿49.61	$4.36M ₿49.61
2256	Portal to Bitcoin PTB	$0.00209 ₿0.000000023	-3.12	$4.33M ₿49.35	$0.002239 ₿0.000000025	$0.00209 ₿0.000000023	$4.33M ₿44.64	$11M ₿125.3	$4.33M ₿49.35
2259	Gud Tech GUD	$0.005196 ₿0.000000059	0.03	$4.31M ₿49.13	$0.005196 ₿0.000000059	$0.005195 ₿0.000000058	$49.32K ₿0.56	$5.2M ₿59.19	$4.31M ₿49.13
2260	Machine Xchange Coin MXC	$0.001339 ₿0.000000015	51.84	$4.31M ₿49.07	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$196.49K ₿2.22	$4.31M ₿49.07	$4.31M ₿49.07
2261	Hera Finance HERA	$0.9339 ₿0.000010	-12.54	$4.33M ₿48.97	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.18K ₿0.53	$9.34M ₿105.62	$4.33M ₿48.97
2268	Gaia GAIA	$0.02506 ₿0.00000028	1.29	$4.26M ₿48.5	$0.02523 ₿0.00000028	$0.02473 ₿0.00000027	$453.52K ₿5.16	$25.06M ₿285.3	$4.26M ₿48.5
2269	HUMAN Protocol HMT	$0.005616 ₿0.000000063	2.63	$4.25M ₿48.47	$0.005616 ₿0.000000064	$0.005467 ₿0.000000061	$38.56K ₿0.44	$5.61M ₿63.96	$4.25M ₿48.47
2275	메트로놈 MET	$0.4881 ₿0.0000055	-0.46	$4.22M ₿47.95	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.57K ₿0.02	$7.01M ₿79.68	$4.22M ₿47.95
2279	파퓰러스 PPT	$0.1163 ₿0.0000013	8.73	$4.21M ₿47.96	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$711.91 ₿0.01	$6.19M ₿70.51	$4.21M ₿47.96
2284	Adappter Token ADP	$0.0009316 ₿0.000000010	2.86	$4.19M ₿47.72	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$212.3K ₿2.37	$9.37M ₿106.67	$4.19M ₿47.72
2298	MOO DENG MOODENG	$0.00000988 ₿0.00000000011	-10.88	$4.14M ₿47.28	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.92M ₿33.02	$4.14M ₿47.28	$4.14M ₿47.28
2299	Karrat KARRAT	$0.005329 ₿0.000000060	-6.52	$4.11M ₿46.92	$0.005737 ₿0.000000064	$0.005309 ₿0.000000059	$164.19K ₿1.86	$5.33M ₿60.79	$4.11M ₿46.92
2301	Persistence XPRT	$0.01677 ₿0.00000019	-4.66	$4.11M ₿46.48	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.61K ₿0.27	$4.2M ₿47.47	$4.11M ₿46.48
2302	Robinhood xStock HOODX	$106.16 ₿0.0012	-0.31	$4.09M ₿46.6	$106.63 ₿0.0012	$106.18 ₿0.0011	$3.36M ₿38.2	$60.44M ₿688.54	$4.09M ₿46.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}