10 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1774	Portal PORTAL	$0.04299 ₿0.000021	-2.21	$7.19M ₿3.61K	$0.04428 ₿0.000023	$0.04096 ₿0.000021	$11.8M ₿589.8	$43.02M ₿21.63K	$7.19M ₿3.61K
1781	UFO Gaming UFO	$0.0000002721 ₿0.000000000017	-3.51	$7.07M ₿457.39	$0.000000282 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$302.25K ₿8.7	$7.07M ₿457.39	$7.07M ₿457.39
1783	ZynCoin ZYN	$0.007785 ₿0.0000010	4.23	$7.04M ₿0	$0.008098 ₿0.0000012	$0.00706 ₿0.0000010	$72.37K ₿20.13	$7.04M ₿990.34	$7.04M ₿0
1791	Adappter Token ADP	$0.001681 ₿0.000000055	-2.09	$6.95M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$268.63K ₿6.09	$16.82M ₿553.92	$6.95M ₿167.04
1792	ParallelAI PAI	$0.06944	-2.65	$6.95M	$0.07178	$0.06409	$401.26K	$6.95M	$6.95M
1793	Arc ARC	$0.00715 ₿0.0000010	17.50	$6.94M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$134.34K ₿8.27	$7.12M ₿1.07K	$6.94M ₿986.01
1798	0xGasless 0XGAS	$0.6266 ₿0.0000070	-9.26	$6.89M ₿77.29	$0.6906 ₿0.0000078	$0.5241 ₿0.0000068	$59.78K ₿0.41	$6.89M ₿77.29	$6.89M ₿77.29
1799	Financie Token FNCT	$0.00169 ₿0.000000066	3.43	$6.88M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$58.54K ₿3.73	$33.82M ₿1.33K	$6.88M ₿0
1801	NUMINE Token NUMI	$0.06646	-1.33	$6.81M	$0.06865	$0.06565	$16.03M	$66.46M	$6.81M
1803	Muse MUSE	$8.25 ₿0.00027	-2.91	$6.84M ₿262.4	$8.5 ₿0.00027	$7.95 ₿0.00026	$251.15K ₿6.86	$6.84M ₿262.42	$6.84M ₿262.4
1804	Tarot TAROT	$0.1002 ₿0.0000035	-2.20	$6.78M ₿0	$0.1025 ₿0.0000035	$0.09572 ₿0.0000033	$95.07K ₿3.38	$10.03M ₿355	$6.78M ₿0
1805	Maple MPL	$3.69 ₿0.00027	-1.29	$6.45M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$67.1K ₿42.06	$36.92M ₿2.77K	$6.45M ₿2.17K
1809	Bitcoin Bit BCB	$1.56	0.03	$6.69M	$1.58	$1.55	$208.68K	$32.75M	$6.69M
1813	Blood Crystal BC	$0.00789 ₿0.00000011	-0.36	$6.66M ₿0	$0.007958 ₿0.00000011	$0.007801 ₿0.00000010	$104.16K ₿0.07	$6.66M ₿98.37	$6.66M ₿0
1814	APWine APW	$0.6909 ₿0.000037	61.88	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1816	EarnBet EBET	$0.001441 ₿0.000000021	-6.54	$6.63M ₿101.72	$0.001545 ₿0.000000021	$0.001409 ₿0.000000021	$6.38K ₿0.05	$10.42M ₿159.01	$6.63M ₿101.72
1820	Wirex WXT	$0.002868 ₿0.00000011	-1.18	$6.6M ₿264.34	$0.002907 ₿0.00000011	$0.002861 ₿0.00000011	$3.37M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1823	Alvara Protocol ALVA	$0.1037 ₿0.000010	2.59	$6.58M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$517.26K ₿2.5	$20.66M ₿2.04K	$6.58M ₿43.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,394.8 ₿0.051	$5,302.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Nest Basis Vault NBASIS	$1	0.01	$6.5M	$1	$1	$0	$6.5M	$6.5M
1833	Shrapnel SHRAP	$0.004825 ₿0.0000035	-6.11	$6.47M ₿1.54K	$0.005139 ₿0.0000037	$0.004052 ₿0.0000034	$291.5K ₿26.34	$14.46M ₿10.57K	$6.47M ₿1.54K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007995 ₿0.0000000076	$0.0007531 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DexCheck AI DCK	$0.009173 ₿0.0000012	-1.72	$6.47M ₿441.85	$0.009333 ₿0.0000013	$0.008805 ₿0.0000011	$468.3K ₿16.12	$8.81M ₿1.2K	$6.47M ₿441.85
1836	Phantasma SOUL	$0.05202 ₿0.0000022	-0.69	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$251.43K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1837	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1842	Wise Token KIV WISE	$0.1565 ₿0.0000032	8.90	$6.4M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$34.26K ₿0.93	$85.02M ₿1.75K	$6.4M ₿219.56
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Wall Street Pepe WEPE	$0.0000319	9.56	$6.38M	$0.00003235	$0.00002578	$960.72K	$6.38M	$6.38M
1846	CryptoAutos AUTOS	$0.01221	-6.42	$6.35M	$0.01309	$0.01186	$314.98K	$12.21M	$6.35M
1847	Rivalz Network RIZ	$0.005512	20.98	$6.32M	$0.005601	$0.004446	$1.71M	$27.24M	$6.32M
1855	Euro Tether EURT	$1.14 ₿0.000015	0.34	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$380.94K ₿47.5	$57M ₿6.29K	$6.22M ₿572.19
1859	MEOW MEOW	$0.004129 ₿0.00000059	-13.57	$6.2M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$10.58K ₿2.66	$41.66M ₿5.99K	$6.2M ₿888.9
1862	BEAM BEAM	$0.0339 ₿0.0000014	-0.64	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$321.8K ₿7.95	$8.91M ₿371.24	$6.17M ₿209.29
1863	Garden SEED	$0.4927 ₿0.0000064	-4.55	$6.18M ₿68	$0.5178 ₿0.0000065	$0.467 ₿0.0000059	$12.85K ₿1.02	$72.45M ₿944.1	$6.18M ₿68
1866	Tectum TET	$0.7609 ₿0.00036	0.19	$6.17M ₿2.71K	$0.7683 ₿0.00036	$0.7236 ₿0.00035	$310.52K ₿21.02	$7.61M ₿3.69K	$6.17M ₿2.71K
1869	Jesus Coin JESUS	$0.00000003922 ₿0.0000000000013	6.28	$6.14M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$41.86K ₿3.36	$30.51M ₿1.08K	$6.14M ₿217.77
1870	Router Protocol ROUTE	$0.00988	-4.15	$6.13M	$0.01035	$0.009518	$5.21M	$9.86M	$6.13M
1873	Handy HANDY	$0.00117 ₿0.0000000091	-11.72	$6.1M ₿47.62	$0.001325 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.06K ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1874	BLOCKLORDS LRDS	$0.1615	-0.09	$6.1M	$0.1617	$0.1539	$861.59K	$16.16M	$6.1M
1875	어거 REP	$0.7559 ₿0.000016	-0.87	$6.09M ₿135.62	$0.7662 ₿0.000017	$0.7486 ₿0.000016	$120.89K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1876	dHedge DAO DHT	$0.106 ₿0.0000025	-0.19	$6.09M ₿129.56	$0.1065 ₿0.0000027	$0.1027 ₿0.0000025	$1.93K ₿0.14	$10.6M ₿255.17	$6.09M ₿129.56
1878	Memelinked MK	$0.1011	2.47	$6.07M	$0.1055	$0.09253	$7.1K	$6.07M	$6.07M
1879	DeFiChain DFI	$0.006841 ₿0.0000011	22.42	$6.06M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$124.11K ₿65.11	$8.21M ₿1.33K	$6.06M ₿963.87
1881	StablR USD USDR	$1	0.01*	$6.05M	$1	$0.9996	$55.42M	$6.05M	$6.05M
1882	Nest Alpha Vault NALPHA	$1	0	$6.04M	$1	$1	$0	$6.04M	$6.04M
1883	Mettalex MTLX	$1.48 ₿0.000058	-4.22	$6.03M ₿236.59	$1.55 ₿0.000058	$1.27 ₿0.000046	$38.11K ₿3.44	$59.35M ₿2.33K	$6.03M ₿236.59
1886	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1887	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	-0.92	$5.98M ₿398.16	$0.00000001288 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$657.91K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1888	Patriot PATRIOT	$0.000598	-2.87	$5.98M	$0.0006436	$0.000527	$492.49K	$5.98M	$5.98M
1890	Reploy RAI	$0.5972	-4.87	$5.97M	$0.6278	$0.5508	$968.8K	$5.97M	$5.97M
1891	GATSBY GATSBY	$0.1034	-6.24	$5.96M	$0.1102	$0.09971	$10.78K	$10.34M	$5.96M
1893	RyuJin RYU	$0.000000005958	-2.52	$5.96M	$0.000000006112	$0.000000005686	$26.76K	$5.96M	$5.96M
1894	RAI Finance SOFI	$0.01174 ₿0.00000045	-3.02	$5.96M ₿233.47	$0.01221 ₿0.00000048	$0.01131 ₿0.00000045	$1.05M ₿18.95	$11.74M ₿460.33	$5.96M ₿233.47
1897	Worldwide USD WUSD	$1 ₿0.000014	0.16	$5.93M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$3.97M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1899	Everclear CLEAR	$0.01598	-3.96	$5.9M	$0.01664	$0.01571	$103.64K	$15.99M	$5.9M
1901	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1905	Reactive Network REACT	$0.01881	-18.58	$5.83M	$0.02315	$0.01787	$719.96K	$9.41M	$5.83M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1907	Liquid Mercury MERC	$0.002968 ₿0.00000019	1.02	$5.82M ₿0	$0.003 ₿0.00000019	$0.002758 ₿0.00000018	$39.08 ₿0	$16.56M ₿1.17K	$5.82M ₿0
1908	Polytrade TRADE	$0.1356 ₿0.000036	-7.30	$5.82M ₿1.2K	$0.1464 ₿0.000038	$0.1326 ₿0.000036	$285.49K ₿19.64	$13.56M ₿3.69K	$5.82M ₿1.2K
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Yelay YLAY	$0.00835	-1.52	$5.79M	$0.008488	$0.008204	$1.49K	$8.35M	$5.79M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1916	Matr1x MAX	$0.04407	-8.69	$5.76M	$0.04847	$0.04012	$6.03M	$35.27M	$5.76M
1921	HUSD HUSD	$0.03058 ₿0.0000011	3.06	$5.74M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.67 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1923	RCH Token RCH	$0.2161	-3.53	$5.72M	$0.224	$0.2072	$151.94K	$5.76M	$5.72M
1924	eVa-ai $EVA	$0.07128	2.03	$5.71M	$0.07147	$0.05981	$42.64K	$7.13M	$5.71M
1928	e-Radix EXRD	$0.006828 ₿0.00000099	-11.27	$5.68M ₿1.14K	$0.007717 ₿0.0000010	$0.006657 ₿0.00000099	$40.8K ₿5.79	$5.68M ₿1.14K	$5.68M ₿1.14K
1929	EternalAI EAI	$0.02529	-14.86	$5.68M	$0.03002	$0.02247	$96.11K	$25.3M	$5.68M
1931	Oobit OBT	$0.01613 ₿0.0000010	-0.87	$5.66M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$107.08K ₿6.04	$16.08M ₿1.04K	$5.66M ₿0
1932	CateCoin CATE	$0.00000009881 ₿0.0000000000065	-3.04	$5.69M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$296.12K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1935	DeFinity DEFX	$0.03671 ₿0.00000060	-2.28	$5.62M ₿93.24	$0.03769 ₿0.00000061	$0.03551 ₿0.00000058	$7.83K ₿0.11	$6.3M ₿104.47	$5.62M ₿93.24
1937	Harambe AI HARAMBEAI	$0.01432	1.94	$5.62M	$0.01447	$0.01285	$6.78K	$8.4M	$5.62M
1939	BountyMarketCap BMC	$0.05595 ₿0.0000011	-2.78	$5.61M ₿113.85	$0.05755 ₿0.0000011	$0.05371 ₿0.0000011	$12.4K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1940	Prisma Governance Token PRISMA	$0.05732 ₿0.0000034	-2.97	$5.59M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$8.73K ₿69.26	$17.2M ₿1.03K	$5.59M ₿110.88
1941	CANTO CANTO	$0.00918 ₿0.0000031	-2.12	$5.59M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$245.66K ₿137.83	$9.18M ₿3.16K	$5.59M ₿1.84K
1944	Stratos STOS	$0.1248 ₿0.000018	-3.88	$5.56M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$298.61K ₿1.98	$12.49M ₿1.86K	$5.56M ₿1.16K
1945	OX Coin OX	$0.0006672 ₿0.00000019	-10.17	$5.55M ₿725.78	$0.0007857 ₿0.00000020	$0.0006672 ₿0.00000018	$151.02K ₿4.23	$5.55M ₿725.78	$5.55M ₿725.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04714 ₿0.00000044	$0.04506 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Fluence FLT	$0.03962 ₿0.000015	0.24	$5.53M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$65.45K ₿52.02	$39.32M ₿15.68K	$5.53M ₿784.21
1952	Districts DSTRX	$0.04457	-6.05	$5.48M	$0.04846	$0.04441	$55.81K	$5.57M	$5.48M
1953	SIPHER SIPHER	$0.0405 ₿0.0000047	-11.38	$5.48M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$5.91K ₿0.84	$7.05M ₿538.46	$5.48M ₿451.44
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.98 ₿0.00010	$10.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1960	DigitalBits XDB	$0.0003192 ₿0.000000012	-6.97	$5.45M ₿242.25	$0.0003431 ₿0.000000013	$0.0003179 ₿0.000000012	$448.95K ₿14.84	$5.99M ₿242.25	$5.45M ₿242.25
1961	Mintlayer ML	$0.02804 ₿0.0000059	-0.97	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$321.51K ₿24.35	$11.22M ₿2.39K	$5.44M ₿665.37
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	센티멘트네트워크 SAN	$0.08472 ₿0.0000017	-2.53	$5.43M ₿110.64	$0.08723 ₿0.0000017	$0.08123 ₿0.0000017	$604.46 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1965	XT.com Token XT	$4.93 ₿0.000034	0.78	$5.43M ₿0	$4.93 ₿0.000035	$4.72 ₿0.000034	$18.2M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	Hera Finance HERA	$1.17 ₿0.000061	13.83	$5.42M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$72.81K ₿4.59	$11.69M ₿615.72	$5.42M ₿252.75
1968	Oxygen OXY	$0.02666 ₿0.00000082	0.59	$5.4M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.5K ₿0.1	$266.63M ₿8.23K	$5.4M ₿166.51
1971	CFGI CFGI	$0.0006585	0.70	$5.4M	$0.0006596	$0.0005798	$16.82K	$5.4M	$5.4M
1973	QORPO WORLD QORPO	$0.01335 ₿0.000010	-5.60	$5.39M ₿465.26	$0.01414 ₿0.000010	$0.01245 ₿0.000010	$671.48K ₿36.82	$10.01M ₿7.91K	$5.39M ₿465.26
1974	Ovr OVR	$0.1048 ₿0.0000067	-3.37	$5.38M ₿344.8	$0.1087 ₿0.0000069	$0.09982 ₿0.0000065	$623.89K ₿24.64	$9.21M ₿590.47	$5.38M ₿344.8
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0199 ₿0.00000018	$0.01904 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Dream Machine Token DMT	$5.39 ₿0.0013	-3.54	$5.36M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$49.88K ₿10.7	$5.36M ₿1.31K	$5.36M ₿786.04
1976	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-23.76	$5.36M ₿49.11	$0.1838 ₿0.0000012	$0.1379 ₿0.0000012	$20.27K ₿0.08	$10.19M ₿93.37	$5.36M ₿49.11
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04691 ₿0.00000044	$0.0406 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}