Sonuç Sayfası 10 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9454)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	Hacken Token HAI	$0.006796 ₿0.0000011	-2.66	$5.66M ₿722.13	$0.006982 ₿0.0000011	$0.006795 ₿0.0000010	$165.45K ₿4.66	$6.79M ₿1.12K	$5.66M ₿722.13
1997	Lit Protocol LITKEY	$0.02565	-12.71	$5.65M	$0.03	$0.02553	$1.44M	$25.66M	$5.65M
2001	Saito SAITO	$0.001858 ₿0.00000011	-4.54	$5.6M ₿235.51	$0.001962 ₿0.00000012	$0.00184 ₿0.00000011	$65.04K ₿4.03	$5.6M ₿331.3	$5.6M ₿235.51
2004	MileVerse MVC	$0.002075 ₿0.000000064	4.02	$5.58M ₿0	$0.002076 ₿0.000000069	$0.001995 ₿0.000000064	$28.84K ₿2.6	$5.98M ₿195.12	$5.58M ₿0
2007	pSTAKE Finance PSTAKE	$0.0111 ₿0.0000017	6.65	$5.56M ₿814.07	$0.01274 ₿0.0000019	$0.01033 ₿0.0000017	$6.27M ₿18.89	$5.56M ₿884.86	$5.56M ₿814.07
2008	Ultra UOS	$0.01152 ₿0.0000032	1.37	$5.55M ₿1.22K	$0.01194 ₿0.0000034	$0.01103 ₿0.0000031	$286.29K ₿28.45	$11.52M ₿3.26K	$5.55M ₿1.22K
2011	HUSD HUSD	$0.02945 ₿0.0000011	0.01*	$5.53M ₿212.52	$0.09841 ₿0.0000011	$0.09841 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2012	NuNet NTX	$0.007209 ₿0.0000010	-3.10	$5.52M ₿660.21	$0.007513 ₿0.0000011	$0.007133 ₿0.0000010	$58.51K ₿3.3	$7.21M ₿1.06K	$5.52M ₿660.21
2013	Coupon Assets CA	$0.2993 ₿0.0000093	-0.15	$5.51M ₿116.32	$0.3041 ₿0.0000093	$0.2986 ₿0.0000089	$464.81K ₿69	$80.84M ₿2.54K	$5.51M ₿116.32
2014	VibeStrategy VIBESTR	$0.006104	10.30	$5.51M	$0.006397	$0.005513	$93.34K	$5.51M	$5.51M
2017	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.83	0.32	$5.5M	$53.83	$53.28	$118.42	$5.5M	$5.5M
2018	Sovryn SOV	$0.1105 ₿0.000034	-0.14	$5.5M ₿2.07K	$0.1129 ₿0.000035	$0.11 ₿0.000033	$34.84K ₿5.79	$11.05M ₿3.46K	$5.5M ₿2.07K
2020	Vertical AI VERTAI	$0.05493	-5.35	$5.49M	$0.05996	$0.05418	$212.09K	$5.49M	$5.49M
2021	Quantoz EURQ EURQ	$1.16	0.45	$5.49M	$1.16	$1.15	$22.76M	$17.34M	$5.49M
2026	MOO DENG MOODENG	$0.00001295	-2.91	$5.46M	$0.00001387	$0.0000125	$7.61M	$5.46M	$5.46M
2033	Handy HANDY	$0.001042 ₿0.0000000091	-4.44	$5.44M ₿47.62	$0.001149 ₿0.0000000091	$0.001042 ₿0.0000000064	$55.47K ₿0.02	$10.42M ₿91.3	$5.44M ₿47.62
2036	sETH2 SETH2	$2,917.89 ₿0.050	-1.31	$5.41M ₿1.15K	$2,958.09 ₿0.051	$2,839.07 ₿0.050	$1.86K ₿0.01	$5.41M ₿1.15K	$5.41M ₿1.15K
2037	Streamr DATA	$0.007024 ₿0.0000010	-4.47	$5.39M ₿833.95	$0.007441 ₿0.0000011	$0.006849 ₿0.0000010	$1.89M ₿43.02	$7.03M ₿1.09K	$5.39M ₿833.95
2039	Tanssi TANSSI	$0.01724	-3.07	$5.37M	$0.01782	$0.01692	$13.41M	$17.65M	$5.37M
2040	Inspect INSP	$0.006708 ₿0.0000026	-0.29	$5.36M ₿522.5	$0.006845 ₿0.0000029	$0.006499 ₿0.0000025	$245.92K ₿98.88	$6.71M ₿2.66K	$5.36M ₿522.5
2046	DigitalBits XDB	$0.0003118 ₿0.000000012	-4.14	$5.32M ₿242.25	$0.0003319 ₿0.000000013	$0.0003072 ₿0.000000012	$56.12K ₿14.84	$5.85M ₿242.25	$5.32M ₿242.25
2053	EDUM EDUM	$0.153 ₿0.000014	-4.90	$5.27M ₿30.81	$0.1635 ₿0.000014	$0.1525 ₿0.000014	$3.55K ₿3.46	$76.53M ₿21.87K	$5.27M ₿30.81
2054	Pundi X NPXS	$0.00002229 ₿0.0000000086	3.64	$5.27M ₿2.04K	$0.00002262 ₿0.000000010	$0.00002152 ₿0.0000000068	$14.81 ₿0.15	$5.76M ₿2.23K	$5.27M ₿2.04K
2056	Hifi Finance HIFI	$0.03415 ₿0.000016	3.14	$5.27M ₿1.98K	$0.03857 ₿0.000018	$0.03264 ₿0.000016	$288.27K ₿384.77	$5.7M ₿2.31K	$5.27M ₿1.98K
2058	KiboShib KIBSHI	$0.000005249 ₿0.000000000086	5.24	$5.25M ₿87.84	$0.00000539 ₿0.000000000092	$0.000004879 ₿0.000000000084	$79.9K ₿0.42	$5.25M ₿87.84	$5.25M ₿87.84
2060	CEEK Smart VR Token CEEK	$0.005272 ₿0.0000010	-1.29	$5.25M ₿910.32	$0.00549 ₿0.0000010	$0.005216 ₿0.0000010	$183.97K ₿38.25	$5.27M ₿1.05K	$5.25M ₿910.32
2064	Mysterium MYST	$0.161 ₿0.0000028	2.69	$5.22M ₿92.42	$0.1614 ₿0.0000029	$0.1559 ₿0.0000026	$99.15K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2066	Lift Dollar USDL	$0.999	0.19	$5.21M	$1	$0.9867	$331.96K	$5.21M	$5.21M
2067	Streamr XDATA XDATA	$0.007465 ₿0.0000011	-1.16	$5.2M ₿766.29	$0.007595 ₿0.0000011	$0.007104 ₿0.0000010	$1.05K ₿5.75	$7.37M ₿1.09K	$5.2M ₿766.29
2074	Chronobank TIME	$7.26 ₿0.00047	-0.67	$5.16M ₿339.51	$7.4 ₿0.00056	$7.19 ₿0.00043	$113.45K ₿31.65	$5.16M ₿339.51	$5.16M ₿339.51
2076	xSUSHI XSUSHI	$0.6599 ₿0.000030	-0.85	$5.15M ₿679.08	$0.6658 ₿0.000032	$0.6378 ₿0.000030	$2.1K ₿0.16	$5.15M ₿679.08	$5.15M ₿679.08
2083	Nolus NLS	$0.006978 ₿0.00000078	9.58	$5.08M ₿173.89	$0.006987 ₿0.00000079	$0.006349 ₿0.00000073	$123.08K ₿0.36	$6.39M ₿692.78	$5.08M ₿173.89
2086	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.22	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$113.52K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2087	Tesla (Ondo Tokenized Stock) TSLAON	$417.92	0.17	$5.03M	$419.54	$406.75	$1.59M	$5.03M	$5.03M
2094	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01459 ₿0.00000016	$0.01396 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2098	Dragonchain DRGN	$0.01355 ₿0.00000091	-14.09	$4.99M ₿336.99	$0.0159 ₿0.00000098	$0.01288 ₿0.00000078	$12.66K ₿2.03	$5.87M ₿396.38	$4.99M ₿336.99
2099	dHedge DAO DHT	$0.09177 ₿0.0000025	-1.80	$4.99M ₿129.56	$0.1018 ₿0.0000027	$0.08947 ₿0.0000025	$4.35K ₿0.14	$9.18M ₿255.17	$4.99M ₿129.56
2102	Hera Finance HERA	$1.07 ₿0.000061	-4.17	$4.98M ₿252.75	$1.15 ₿0.000063	$0.977 ₿0.000058	$79.92K ₿4.59	$10.73M ₿615.72	$4.98M ₿252.75
2105	Tectum TET	$0.498 ₿0.00036	-2.34	$4.95M ₿2.71K	$0.5268 ₿0.00036	$0.4836 ₿0.00035	$83.68K ₿21.02	$4.98M ₿3.69K	$4.95M ₿2.71K
2108	Cellframe CELL	$0.1325 ₿0.000015	-1.38	$4.93M ₿458.79	$0.1355 ₿0.000016	$0.1299 ₿0.000015	$490.31K ₿12.77	$5M ₿473.93	$4.93M ₿458.79
2111	Volt Inu VOLT	$0.00000007885 ₿0.0000000000076	5.45	$4.91M ₿478.45	$0.00000007884 ₿0.0000000000083	$0.00000007305 ₿0.0000000000076	$253.17K ₿68.96	$5.44M ₿530.22	$4.91M ₿478.45
2114	SingularityNET AGIX	$0.01851 ₿0.000014	-84.66	$4.9M ₿19.06K	$0.127 ₿0.000015	$0.01815 ₿0.000014	$51.43K ₿2.42K	$12.6M ₿20.84K	$4.9M ₿19.06K
2115	Divergence Protocol DIVER	$0.00742 ₿0.00000029	0.41	$4.9M ₿36.9	$0.007469 ₿0.00000030	$0.007365 ₿0.00000029	$143.87K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2119	RCH Token RCH	$0.1816	-1.65	$4.87M	$0.1847	$0.1784	$403.76K	$4.9M	$4.87M
2120	AstraAI ASTRA	$0.4871 ₿0.000042	0.70	$4.87M ₿0	$0.4949 ₿0.000044	$0.483 ₿0.000042	$184K ₿0.23	$4.87M ₿428.51	$4.87M ₿0
2128	Wise Token KIV WISE	$0.1599 ₿0.0000032	-7.58	$4.82M ₿219.56	$0.1732 ₿0.0000035	$0.1551 ₿0.0000031	$56.35K ₿0.93	$87.1M ₿1.75K	$4.82M ₿219.56
2129	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-2.42	$4.82M ₿556.28	$7.71 ₿0.00046	$7.26 ₿0.00045	$11.56K ₿0.9	$4.82M ₿556.28	$4.82M ₿556.28
2130	WELF WELF	$0.3761	12.78	$4.81M	$0.4397	$0.3246	$107.97K	$18.81M	$4.81M
2131	Pibble PIB	$0.0001992 ₿0.0000000092	12.39	$4.8M ₿202.33	$0.0002037 ₿0.0000000097	$0.0001756 ₿0.0000000091	$11.3K ₿0.32	$5.91M ₿274.31	$4.8M ₿202.33
2134	WAGMI Games WAGMIGAMES	$0.000002269 ₿0.00000000026	-0.51	$4.78M ₿503.54	$0.00000229 ₿0.00000000027	$0.00000221 ₿0.00000000025	$182K ₿68.5	$4.99M ₿579.8	$4.78M ₿503.54
2138	Digits DAO DIGITS	$0.006025 ₿0.00000011	-2.08	$4.76M ₿94.57	$0.006156 ₿0.00000011	$0.005972 ₿0.00000011	$6.68K ₿0.21	$6.03M ₿119.6	$4.76M ₿94.57
2141	Euro Tether EURT	$1.15 ₿0.000015	0.09	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$284.95K ₿47.5	$57.2M ₿6.29K	$4.75M ₿572.19
2142	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.263 ₿0.0000030	$0.2456 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2147	Arianee ARIA20	$0.04404 ₿0.0000037	-0.59	$4.73M ₿108.63	$0.04431 ₿0.0000037	$0.04266 ₿0.0000036	$123.67 ₿0.02	$8.8M ₿740.58	$4.73M ₿108.63
2153	Media Licensing Token MLT	$0.03208 ₿0.0000027	1.87	$4.7M ₿403.05	$0.03242 ₿0.0000032	$0.0302 ₿0.0000027	$61.75K ₿21.95	$6.42M ₿550.61	$4.7M ₿403.05
2155	Wrapped RBNT WRBNT	$0.006422	-0.40	$4.69M	$0.006695	$0.006372	$9.29K	$9.72M	$4.69M
2156	Unisocks SOCKS	$15,700.45 ₿0.49	-0.25	$4.69M ₿148.01	$15,838.73	$15,353.12	$1.08K ₿0	$4.69M ₿148.01	$4.69M ₿148.01
2157	Wrapped Peaq WPEAQ	$0.04246	-0.52	$4.69M	$0.04478	$0.04179	$929.57K	$4.69M	$4.69M
2168	QBX QBX	$0.003354	-1.09	$4.63M	$0.003391	$0.003297	$37.25K	$4.63M	$4.63M
2169	REECOIN REE	$0.009285	-1.92	$4.63M	$0.01051 ₿0.	$0.009115 ₿0.	$162K ₿0	$4.63M	$4.63M
2172	Premia PREMIA	$0.0876 ₿0.0000052	-2.44	$4.62M ₿198.17	$0.1006 ₿0.0000052	$0.08664 ₿0.0000051	$21.86K ₿0.32	$8.83M ₿522.61	$4.62M ₿198.17
2176	Index Cooperative INDEX	$0.6186 ₿0.000087	-3.80	$4.61M ₿591.82	$0.6538 ₿0.000090	$0.6146 ₿0.000086	$110.66K ₿8.2	$5.88M ₿879.79	$4.61M ₿591.82
2182	Patriot PATRIOT	$0.0004587	10.96	$4.59M	$0.0004684	$0.0003933	$90.17K	$4.59M	$4.59M
2186	Spectra SPECTRA	$0.01027	-7.67	$4.58M	$0.01112	$0.00913	$27.03K	$7.19M	$4.58M
2195	Sovrun SOVRN	$0.005423	-1.30	$4.52M	$0.005497	$0.005304	$71.2K	$4.87M	$4.52M
2196	King Protocol KING	$471.14	-0.66	$4.51M	$474.83	$455.32	$29.42K	$4.51M	$4.51M
2204	iMe Lab LIME	$0.005513 ₿0.0000013	-8.49	$4.49M ₿570.75	$0.006158 ₿0.0000013	$0.005339 ₿0.0000013	$216.29K ₿48.99	$5.92M ₿1.32K	$4.49M ₿570.75
2206	NodeOps NODE	$0.03943	16.87	$4.48M	$0.03961	$0.03299	$1.65M	$26.08M	$4.48M
2208	Myria MYRIA	$0.000157 ₿0.00000012	5.35	$4.44M ₿2.16K	$0.0001658 ₿0.00000013	$0.0001453 ₿0.00000012	$656.91K ₿42.41	$7.85M ₿6.19K	$4.44M ₿2.16K
2209	Financie Token FNCT	$0.00116 ₿0.000000066	-2.66	$4.44M ₿0	$0.001192 ₿0.000000069	$0.001136 ₿0.000000064	$95.45K ₿3.73	$23.21M ₿1.33K	$4.44M ₿0
2211	Chain Games CHAIN	$0.01163 ₿0.00000025	-10.16	$4.43M ₿86.22	$0.01306 ₿0.00000025	$0.01129 ₿0.00000023	$35.37K ₿0.92	$5.76M ₿127.28	$4.43M ₿86.22
2214	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,111	4.45	$4.41M	$1,111	$1,063.44	$1.09M	$4.41M	$4.41M
2215	ONBUFF LWA	$0.005729 ₿0.00000057	-0.36	$4.41M ₿439.39	$0.00578 ₿0.00000058	$0.00565 ₿0.00000056	$1.32M ₿4.82	$4.41M ₿439.39	$4.41M ₿439.39
2219	Botto BOTTO	$0.08987 ₿0.000017	2.15	$4.39M ₿767.17	$0.09009 ₿0.000019	$0.08662 ₿0.000017	$90.4K ₿16.53	$8.44M ₿1.74K	$4.39M ₿767.17
2222	AxCNH AXCNH	$0.1412	0.41	$4.37M	$0.1412	$0.1405	$375.11K	$4.37M	$4.37M
2225	Soil SOIL	$0.09797 ₿0.000042	-0.24	$4.36M ₿298.31	$0.09837 ₿0.000045	$0.09629 ₿0.000038	$132.48K ₿10.9	$9.8M ₿4.24K	$4.36M ₿298.31
2226	PeiPei PEIPEI	$0.00000001033	-5.96	$4.35M	$0.0000000111	$0.00000001006	$977.56K	$4.35M	$4.35M
2229	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	1.22	$4.33M	$180.47	$175.83	$57.55	$4.33M	$4.33M
2230	mETH Protocol COOK	$0.004507	0.47	$4.33M	$0.00459	$0.004438	$162.12K	$22.54M	$4.33M
2232	Gud Tech GUD	$0.005197	-0.02	$4.31M	$0.005272	$0.005195	$50.16K	$5.2M	$4.31M
2238	Polaris Share POLA	$0.007986 ₿0.00000063	-0.24	$4.29M ₿277.28	$0.008109 ₿0.00000068	$0.007937 ₿0.00000062	$13.18K ₿19.93	$36.71M ₿2.92K	$4.29M ₿277.28
2239	cUNI CUNI	$0.1257 ₿0.0000032	-3.90	$4.28M ₿313.05	$0.1311 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.28M ₿313.05	$4.28M ₿313.05
2247	r/CryptoCurrency Moons MOON	$0.05489 ₿0.0000040	3.93	$4.24M ₿324.53	$0.05644 ₿0.0000042	$0.05225 ₿0.0000039	$12.88K ₿2	$4.29M ₿324.53	$4.24M ₿324.53
2250	Resupply RSUP	$0.3134	-3.34	$4.21M	$0.3275	$0.3101	$8.63K	$21.34M	$4.21M
2251	Symbiosis SIS	$0.05127 ₿0.0000061	-1.18	$4.21M ₿378.98	$0.05237 ₿0.0000062	$0.04951 ₿0.0000059	$4.26M ₿67.79	$5.1M ₿610.79	$4.21M ₿378.98
2256	Vaiot VAI	$0.01061 ₿0.0000041	-1.67	$4.17M ₿1.32K	$0.01099 ₿0.0000045	$0.01035 ₿0.0000041	$186.17K ₿22.35	$4.25M ₿1.65K	$4.17M ₿1.32K
2258	APF coin APFC	$0.04496 ₿0.0000060	0.75	$4.16M ₿124.15	$0.04508 ₿0.0000061	$0.04357 ₿0.0000059	$146.66K ₿8.9	$11.24M ₿1.51K	$4.16M ₿124.15
2259	PondCoin PNDC	$0.00000004498 ₿0.0000000000034	-5.15	$4.16M ₿316.59	$0.00000005143 ₿0.0000000000035	$0.00000004488 ₿0.0000000000031	$70.42K ₿9.6	$18.92M ₿1.44K	$4.16M ₿316.59
2265	Trustswap SWAP	$0.04148 ₿0.0000031	-0.16	$4.14M ₿316.49	$0.04177 ₿0.0000032	$0.04041 ₿0.0000030	$115.51K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2268	Zenon ZNN	$0.3156 ₿0.000018	-2.00	$4.09M ₿206.12	$0.3226 ₿0.000019	$0.3118 ₿0.000018	$1.4K ₿0.18	$4.09M ₿206.12	$4.09M ₿206.12
2271	Nest Alpha Vault NALPHA	$1.04	0	$4.09M	$1.04	$1.04	$74.31K	$4.09M	$4.09M
2273	XX Network XX	$0.01185 ₿0.0000025	-17.03	$4.08M ₿0	$0.01434 ₿0.0000027	$0.01086 ₿0.0000024	$107.49K ₿1.32	$11.27M ₿2.44K	$4.08M ₿0
2274	Grape GRP	$0.9157 ₿0.00011	-12.55	$4.08M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$273.37 ₿5.05	$9.16M ₿1.17K	$4.08M ₿481.43
2275	Panther Protocol ZKP	$0.01214 ₿0.00000042	-6.33	$4.08M ₿142.24	$0.01372 ₿0.00000043	$0.01205 ₿0.00000041	$349.54K ₿5.8	$4.08M ₿142.24	$4.08M ₿142.24
2276	Everclear CLEAR	$0.007435	-0.42	$4.08M	$0.007663	$0.007254	$38.58K	$7.44M	$4.08M
2277	Apple xStock AAPLX	$277.05	0.40	$4.06M	$279.64	$274.11	$4.11M	$11.37M	$4.06M
2278	Delta Exchange Token DETO	$0.04212 ₿0.00000036	-0.79	$4.06M ₿33.15	$0.04245 ₿0.00000035	$0.04211 ₿0.00000033	$173.57 ₿0	$21.06M ₿179.36	$4.06M ₿33.15
2283	BasedAI BASEDAI	$0.1132 ₿0.00015	-3.92	$4.05M ₿0	$0.1245 ₿0.00015	$0.1031 ₿0.00014	$23.84K ₿56.24	$4.05M ₿5.36K	$4.05M ₿0
2284	Efinity EFI	$0.04649 ₿0.0000015	2.27	$4.04M ₿137.63	$0.0502 ₿0.0000016	$0.04528 ₿0.0000015	$910.91 ₿0.07	$92.96M ₿3.17K	$4.04M ₿137.63
2285	Alphakek AIKEK	$0.01699 ₿0.00000023	13.68	$4.04M ₿0	$0.0167 ₿0.00000026	$0.01493 ₿0.00000022	$32.84K ₿0.95	$4.04M ₿58.68	$4.04M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}