10结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Hacken Token HAI	$0.006851 ₿0.0000011	0.14	$5.71M ₿722.13	$0.006862 ₿0.0000011	$0.006774 ₿0.0000010	$172.29K ₿4.66	$6.85M ₿1.12K	$5.71M ₿722.13
1994	Ultra UOS	$0.01184 ₿0.0000032	-0.01*	$5.7M ₿1.22K	$0.01194 ₿0.0000034	$0.01117 ₿0.0000031	$128.28K ₿28.45	$11.83M ₿3.26K	$5.7M ₿1.22K
1996	Snorter SNORT	$0.02271	-0.17	$5.68M	$0.02315	$0.02227	$16.68K	$5.68M	$5.68M
1998	Reservoir srUSD SRUSD	$1.11	-0.11	$5.67M	$1.12	$1.11	$84.59	$5.67M	$5.67M
2000	Nash Exchange NEX	$0.1267 ₿0.0000022	-13.55	$5.65M ₿94.14	$0.1552 ₿0.0000023	$0.1259 ₿0.0000020	$3.85K ₿0.12	$6.34M ₿111.24	$5.65M ₿94.14
2004	Lit Protocol LITKEY	$0.02535	-7.07	$5.57M	$0.02736	$0.02522	$1.48M	$25.34M	$5.57M
2006	Saito SAITO	$0.001853 ₿0.00000011	-2.40	$5.56M ₿235.51	$0.001925 ₿0.00000012	$0.001713 ₿0.00000011	$36.95K ₿4.03	$5.56M ₿331.3	$5.56M ₿235.51
2007	HUMAN Protocol HMT	$0.007315 ₿0.00000068	-1.86	$5.55M ₿0	$0.008739 ₿0.00000073	$0.007159 ₿0.00000067	$126.22K ₿3	$7.32M ₿685.41	$5.55M ₿0
2009	HUSD HUSD	$0.02945 ₿0.0000011	0.01*	$5.53M ₿212.52	$0.09782 ₿0.0000011	$0.09782 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2010	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0.79	$5.52M	$54.02	$53.28	$100.92	$5.52M	$5.52M
2011	Coupon Assets CA	$0.2995 ₿0.0000093	-0.03	$5.52M ₿116.32	$0.3001 ₿0.0000093	$0.299 ₿0.0000089	$449.97K ₿69	$81.03M ₿2.54K	$5.52M ₿116.32
2015	Sovryn SOV	$0.1102 ₿0.000034	-0.27	$5.49M ₿2.07K	$0.1106 ₿0.000035	$0.11 ₿0.000033	$34.73K ₿5.79	$11.02M ₿3.46K	$5.49M ₿2.07K
2016	Streamr DATA	$0.007149 ₿0.0000010	2.38	$5.48M ₿833.95	$0.007325 ₿0.0000011	$0.006849 ₿0.0000010	$1.5M ₿43.02	$7.15M ₿1.09K	$5.48M ₿833.95
2017	Quantoz EURQ EURQ	$1.15	0.15	$5.48M	$1.16	$1.15	$35.68M	$17.31M	$5.48M
2018	MileVerse MVC	$0.002034 ₿0.000000064	-1.93	$5.48M ₿0	$0.002076 ₿0.000000069	$0.002021 ₿0.000000064	$15.97K ₿2.6	$5.86M ₿195.12	$5.48M ₿0
2027	Vertical AI VERTAI	$0.05445	-4.78	$5.45M	$0.0598	$0.05418	$254.06K	$5.45M	$5.45M
2028	Inspect INSP	$0.006821 ₿0.0000026	4.16	$5.44M ₿522.5	$0.006914 ₿0.0000029	$0.006542 ₿0.0000025	$307.57K ₿98.88	$6.82M ₿2.66K	$5.44M ₿522.5
2032	Handy HANDY	$0.001016 ₿0.0000000091	-8.56	$5.42M ₿47.62	$0.001112 ₿0.0000000091	$0.00101 ₿0.0000000064	$55.8K ₿0.02	$10.38M ₿91.3	$5.42M ₿47.62
2033	Tanssi TANSSI	$0.01732	1.11	$5.41M	$0.0177	$0.01692	$15.26M	$17.76M	$5.41M
2037	Botto BOTTO	$0.1103 ₿0.000017	26.69	$5.39M ₿767.17	$0.1128 ₿0.000019	$0.08662 ₿0.000017	$433.84K ₿16.53	$10.36M ₿1.74K	$5.39M ₿767.17
2039	sETH2 SETH2	$2,890.57 ₿0.050	-0.24	$5.36M ₿1.15K	$2,984.36 ₿0.051	$2,839.07 ₿0.050	$3.16K ₿0.01	$5.36M ₿1.15K	$5.36M ₿1.15K
2040	pSTAKE Finance PSTAKE	$0.01071 ₿0.0000017	2.34	$5.36M ₿814.07	$0.01274 ₿0.0000019	$0.01047 ₿0.0000017	$6.85M ₿18.89	$5.36M ₿884.86	$5.36M ₿814.07
2043	Mysterium MYST	$0.1633 ₿0.0000028	1.73	$5.3M ₿92.42	$0.1646 ₿0.0000029	$0.1582 ₿0.0000026	$89.73K ₿1.63	$5.3M ₿92.42	$5.3M ₿92.42
2047	NuNet NTX	$0.006867 ₿0.0000010	-7.77	$5.26M ₿660.21	$0.007513 ₿0.0000011	$0.006856 ₿0.0000010	$105.57K ₿3.3	$6.87M ₿1.06K	$5.26M ₿660.21
2048	Streamr XDATA XDATA	$0.007531 ₿0.0000011	4.45	$5.25M ₿766.29	$0.007707 ₿0.0000011	$0.007106 ₿0.0000010	$1.19K ₿5.75	$7.44M ₿1.09K	$5.25M ₿766.29
2051	CEEK Smart VR Token CEEK	$0.005251 ₿0.0000010	-0.77	$5.23M ₿910.32	$0.005384 ₿0.0000010	$0.005216 ₿0.0000010	$180.73K ₿38.25	$5.25M ₿1.05K	$5.23M ₿910.32
2052	Pundi X NPXS	$0.00002211 ₿0.0000000086	-0.38	$5.23M ₿2.04K	$0.00002235 ₿0.000000010	$0.0000218 ₿0.0000000068	$7.5 ₿0.15	$5.72M ₿2.23K	$5.23M ₿2.04K
2053	DigitalBits XDB	$0.0003063 ₿0.000000012	-7.11	$5.22M ₿242.25	$0.0003305 ₿0.000000013	$0.0003058 ₿0.000000012	$67.16K ₿14.84	$5.75M ₿242.25	$5.22M ₿242.25
2056	MOO DENG MOODENG	$0.0000124	-4.23	$5.31M	$0.0000131	$0.00001231	$7.29M	$5.31M	$5.31M
2059	Lift Dollar USDL	$0.999	0.17	$5.21M	$1	$0.9948	$337.6K	$5.21M	$5.21M
2068	Chronobank TIME	$7.22 ₿0.00047	-0.07	$5.13M ₿339.51	$7.29 ₿0.00056	$7.18 ₿0.00043	$109.35K ₿31.65	$5.13M ₿339.51	$5.13M ₿339.51
2069	KiboShib KIBSHI	$0.00000513 ₿0.000000000086	-2.94	$5.13M ₿87.84	$0.00000539 ₿0.000000000092	$0.00000512 ₿0.000000000084	$38.97K ₿0.42	$5.13M ₿87.84	$5.13M ₿87.84
2076	Tesla (Ondo Tokenized Stock) TSLAON	$424.44	1.45	$5.1M	$424.86	$406.75	$2.03M	$5.1M	$5.1M
2083	dHedge DAO DHT	$0.09747 ₿0.0000025	-2.72	$5.05M ₿129.56	$0.1006 ₿0.0000027	$0.08947 ₿0.0000025	$7.32K ₿0.14	$9.29M ₿255.17	$5.05M ₿129.56
2085	Hifi Finance HIFI	$0.03265 ₿0.000016	-3.29	$5.04M ₿1.98K	$0.03452 ₿0.000018	$0.03235 ₿0.000016	$168.29K ₿384.77	$5.45M ₿2.31K	$5.04M ₿1.98K
2086	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.22	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$137.41K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2091	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01451 ₿0.00000016	$0.01387 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2097	Wise Token KIV WISE	$0.1671 ₿0.0000032	-2.26	$4.99M ₿219.56	$0.1727 ₿0.0000035	$0.1585 ₿0.0000031	$71.72K ₿0.93	$90.8M ₿1.75K	$4.99M ₿219.56
2098	Tectum TET	$0.5019 ₿0.00036	0.54	$4.98M ₿2.71K	$0.5156 ₿0.00036	$0.4836 ₿0.00035	$64.35K ₿21.02	$5.02M ₿3.69K	$4.98M ₿2.71K
2099	Nolus NLS	$0.006835 ₿0.00000078	0.61	$4.98M ₿173.89	$0.006987 ₿0.00000079	$0.006775 ₿0.00000073	$101.79K ₿0.36	$6.26M ₿692.78	$4.98M ₿173.89
2102	AstraAI ASTRA	$0.4951 ₿0.000042	1.17	$4.95M ₿0	$0.5022 ₿0.000044	$0.4825 ₿0.000042	$328.26K ₿0.23	$4.95M ₿428.51	$4.95M ₿0
2103	龙链 DRGN	$0.01338 ₿0.00000091	-15.24	$4.93M ₿336.99	$0.01579 ₿0.00000098	$0.01288 ₿0.00000078	$7.53K ₿2.03	$5.8M ₿396.38	$4.93M ₿336.99
2107	Volt Inu VOLT	$0.00000007877 ₿0.0000000000076	6.36	$4.9M ₿478.45	$0.00000008113 ₿0.0000000000083	$0.00000007306 ₿0.0000000000076	$229.84K ₿68.96	$5.44M ₿530.22	$4.9M ₿478.45
2108	Wrapped RBNT WRBNT	$0.006726	0.47	$4.9M	$0.006798	$0.006378	$12.21K	$10.17M	$4.9M
2114	Divergence Protocol DIVER	$0.007391 ₿0.00000029	-0.28	$4.88M ₿36.9	$0.007496 ₿0.00000030	$0.007376 ₿0.00000029	$98.28K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2119	xSUSHI XSUSHI	$0.6249 ₿0.000030	-3.84	$4.87M ₿679.08	$0.6687 ₿0.000032	$0.6243 ₿0.000030	$3.42K ₿0.16	$4.87M ₿679.08	$4.87M ₿679.08
2122	Cellframe CELL	$0.1309 ₿0.000015	-0.94	$4.87M ₿458.79	$0.1347 ₿0.000016	$0.1297 ₿0.000015	$537.14K ₿12.77	$4.94M ₿473.93	$4.87M ₿458.79
2127	RCH Token RCH	$0.1806	-0.77	$4.85M	$0.1849	$0.1784	$359.68K	$4.87M	$4.85M
2133	Baanx BXX	$0.01925 ₿0.0000024	-25.14	$4.81M ₿84.99	$0.02596 ₿0.0000030	$0.01843 ₿0.0000023	$99.58K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2136	SingularityNET AGIX	$0.01808 ₿0.000014	-1.46	$4.79M ₿19.06K	$0.01852 ₿0.000015	$0.01801 ₿0.000014	$53.29K ₿2.42K	$12.31M ₿20.84K	$4.79M ₿19.06K
2140	Digits DAO DIGITS	$0.006026 ₿0.00000011	0.01	$4.77M ₿94.57	$0.006053 ₿0.00000011	$0.006024 ₿0.00000011	$58.65 ₿0.21	$6.03M ₿119.6	$4.77M ₿94.57
2141	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2614 ₿0.0000030	$0.2441 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2142	Media Licensing Token MLT	$0.03241 ₿0.0000027	5.74	$4.75M ₿403.05	$0.03295 ₿0.0000032	$0.03059 ₿0.0000027	$65.25K ₿21.95	$6.49M ₿550.61	$4.75M ₿403.05
2145	Euro Tether EURT	$1.14 ₿0.000015	-0.05	$4.74M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$316.86K ₿47.5	$57.09M ₿6.29K	$4.74M ₿572.19
2146	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-1.33	$4.74M ₿556.28	$7.76 ₿0.00046	$7.26 ₿0.00045	$11.47K ₿0.9	$4.74M ₿556.28	$4.74M ₿556.28
2151	Pibble PIB	$0.0001955 ₿0.0000000092	1.18	$4.71M ₿202.33	$0.0002042 ₿0.0000000097	$0.000189 ₿0.0000000091	$7.02K ₿0.32	$5.8M ₿274.31	$4.71M ₿202.33
2155	King Protocol KING	$465.1	-1.61	$4.7M	$481.98	$455.32	$24.15K	$4.7M	$4.7M
2161	Index Cooperative INDEX	$0.6266 ₿0.000087	-1.82	$4.66M ₿591.82	$0.6382 ₿0.000090	$0.6146 ₿0.000086	$85.58K ₿8.2	$5.95M ₿879.79	$4.66M ₿591.82
2162	WELF WELF	$0.3641	6.35	$4.66M	$0.4397	$0.3418	$169.77K	$18.21M	$4.66M
2164	Unisocks SOCKS	$15,563.42 ₿0.49	-0.90	$4.65M ₿148.01	$15,990.99	$15,353.12	$10.94 ₿0	$4.65M ₿148.01	$4.65M ₿148.01
2166	Wrapped Peaq WPEAQ	$0.0423	-3.71	$4.65M	$0.04467	$0.04169	$865.31K	$4.65M	$4.65M
2171	PondCoin PNDC	$0.00000005015 ₿0.0000000000034	2.26	$4.64M ₿316.59	$0.00000005212 ₿0.0000000000035	$0.0000000434 ₿0.0000000000031	$82.19K ₿9.6	$21.1M ₿1.44K	$4.64M ₿316.59
2176	Arianee ARIA20	$0.04303 ₿0.0000037	-0.91	$4.63M ₿108.63	$0.04477 ₿0.0000037	$0.04266 ₿0.0000036	$7.7 ₿0.02	$8.61M ₿740.58	$4.63M ₿108.63
2178	QBX QBX	$0.003348	-1.00	$4.61M	$0.00339	$0.003285	$46.7K	$4.61M	$4.61M
2179	WAGMI Games WAGMIGAMES	$0.0000022 ₿0.00000000026	-1.20	$4.62M ₿503.54	$0.000002309 ₿0.00000000027	$0.0000022 ₿0.00000000025	$198.29K ₿68.5	$4.83M ₿579.8	$4.62M ₿503.54
2184	Premia PREMIA	$0.08751 ₿0.0000052	-9.12	$4.58M ₿198.17	$0.1019 ₿0.0000052	$0.08702 ₿0.0000051	$22.51K ₿0.32	$8.75M ₿522.61	$4.58M ₿198.17
2190	REECOIN REE	$0.009117	-2.97	$4.54M	$0.009745 ₿0.	$0.009115 ₿0.	$154.47K ₿0	$4.54M	$4.54M
2193	Nest Alpha Vault NALPHA	$1.04	0	$4.51M	$1.04	$1.04	$73.62K	$4.51M	$4.51M
2197	Hera Finance HERA	$0.9696 ₿0.000061	-4.97	$4.5M ₿252.75	$1.12 ₿0.000063	$0.9662 ₿0.000058	$53.19K ₿4.59	$9.7M ₿615.72	$4.5M ₿252.75
2199	NodeOps NODE	$0.03943	6.50	$4.49M	$0.03991	$0.03687	$12.37M	$26.13M	$4.49M
2200	Sovrun SOVRN	$0.005369	-0.94	$4.47M	$0.005499	$0.005304	$79.09K	$4.82M	$4.47M
2207	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,113.54	3.86	$4.42M	$1,118.84	$1,066.17	$1.29M	$4.42M	$4.42M
2208	Chain Games CHAIN	$0.01161 ₿0.00000025	-9.75	$4.42M ₿86.22	$0.01306 ₿0.00000025	$0.01129 ₿0.00000023	$46.48K ₿0.92	$5.74M ₿127.28	$4.42M ₿86.22
2210	Spectra SPECTRA	$0.009867	-2.83	$4.4M	$0.01068	$0.00913	$26.17K	$6.9M	$4.4M
2215	AxCNH AXCNH	$0.141	0.01*	$4.37M	$0.1413	$0.1409	$149.88K	$4.37M	$4.37M
2219	ONBUFF LWA	$0.005641 ₿0.00000057	-0.32	$4.36M ₿439.39	$0.00573 ₿0.00000058	$0.005659 ₿0.00000056	$485.76K ₿4.82	$4.36M ₿439.39	$4.36M ₿439.39
2222	Financie Token FNCT	$0.001136 ₿0.000000066	-2.96	$4.35M ₿0	$0.00118 ₿0.000000069	$0.001134 ₿0.000000064	$107.88K ₿3.73	$22.73M ₿1.33K	$4.35M ₿0
2223	mETH Protocol COOK	$0.004518	0.41	$4.34M	$0.004559	$0.004438	$121.14K	$22.6M	$4.34M
2224	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0.26	$4.33M	$180.47	$175.83	$57.55	$4.33M	$4.33M
2225	Myria MYRIA	$0.0001527 ₿0.00000012	-3.11	$4.32M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001499 ₿0.00000012	$552.09K ₿42.41	$7.64M ₿6.19K	$4.32M ₿2.16K
2227	Gud Tech GUD	$0.005195	-0.05	$4.31M	$0.005262	$0.005177	$69.06	$5.19M	$4.31M
2230	Soil SOIL	$0.09681 ₿0.000042	-0.15	$4.31M ₿298.31	$0.09812 ₿0.000045	$0.09657 ₿0.000038	$132.52K ₿10.9	$9.68M ₿4.24K	$4.31M ₿298.31
2232	PeiPei PEIPEI	$0.00000001023	-0.42	$4.28M	$0.00000001077	$0.0000000101	$835.21K	$4.28M	$4.28M
2236	Symbiosis SIS	$0.0522 ₿0.0000061	3.81	$4.28M ₿378.98	$0.05279 ₿0.0000062	$0.04963 ₿0.0000059	$4.19M ₿67.79	$5.18M ₿610.79	$4.28M ₿378.98
2244	XX Network XX	$0.01232 ₿0.0000025	11.59	$4.25M ₿0	$0.01342 ₿0.0000027	$0.01104 ₿0.0000024	$93.74K ₿1.32	$11.72M ₿2.44K	$4.25M ₿0
2245	Polaris Share POLA	$0.007907 ₿0.00000063	-1.66	$4.25M ₿277.28	$0.008109 ₿0.00000068	$0.007836 ₿0.00000062	$24.73K ₿19.93	$36.37M ₿2.92K	$4.25M ₿277.28
2247	cUNI CUNI	$0.1244 ₿0.0000032	-1.84	$4.24M ₿313.05	$0.1291 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.24M ₿313.05	$4.24M ₿313.05
2249	iMe Lab LIME	$0.005571 ₿0.0000013	3.59	$4.21M ₿570.75	$0.005944 ₿0.0000013	$0.005339 ₿0.0000013	$216.61K ₿48.99	$5.55M ₿1.32K	$4.21M ₿570.75
2253	NVIDIA (Ondo Tokenized Stock) NVDAON	$177.08	0.57	$4.18M	$178.58	$170.83	$4.84M	$4.18M	$4.18M
2254	Efinity EFI	$0.04803 ₿0.0000015	5.25	$4.17M ₿137.63	$0.05008 ₿0.0000016	$0.04541 ₿0.0000015	$1.36K ₿0.07	$96.07M ₿3.17K	$4.17M ₿137.63
2262	Swarm Markets SMT	$0.04613 ₿0.000015	8.97	$4.1M ₿1.13K	$0.04617 ₿0.000015	$0.04186 ₿0.000014	$80.64K ₿15.46	$6.96M ₿3.66K	$4.1M ₿1.13K
2263	APF coin APFC	$0.04417 ₿0.0000060	-0.56	$4.09M ₿124.15	$0.04549 ₿0.0000061	$0.04357 ₿0.0000059	$113.6K ₿8.9	$11.05M ₿1.51K	$4.09M ₿124.15
2265	Delta Exchange Token DETO	$0.0424 ₿0.00000036	-0.13	$4.09M ₿33.15	$0.04245 ₿0.00000035	$0.04211 ₿0.00000033	$137.69 ₿0	$21.2M ₿179.36	$4.09M ₿33.15
2267	Grape GRP	$0.9159 ₿0.00011	8.41	$4.08M ₿481.43	$0.9181 ₿0.00013	$0.8448 ₿0.00010	$90.01 ₿5.05	$9.16M ₿1.17K	$4.08M ₿481.43
2268	Wagmi WAGMI	$0.002217 ₿0.00000019	3.05	$4.08M ₿303.09	$0.002222 ₿0.00000020	$0.002114 ₿0.00000018	$14K ₿5.7	$11.61M	$4.08M ₿303.09
2269	Apple xStock AAPLX	$277.96	1.30	$4.08M	$279.64	$274.11	$3.81M	$11.41M	$4.08M
2270	Trustswap SWAP	$0.04081 ₿0.0000031	-1.62	$4.07M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$113.27K ₿4.76	$4.07M ₿316.49	$4.07M ₿316.49
2271	Everclear CLEAR	$0.007433	-1.61	$4.07M	$0.007755	$0.007272	$41.37K	$7.42M	$4.07M
2272	Alphakek AIKEK	$0.01711 ₿0.00000023	8.30	$4.06M ₿0	$0.01744 ₿0.00000026	$0.01564 ₿0.00000022	$41.89K ₿0.95	$4.06M ₿58.68	$4.06M ₿0
2274	r/CryptoCurrency Moons MOON	$0.05258 ₿0.0000040	-5.15	$4.06M ₿324.53	$0.05644 ₿0.0000042	$0.05143 ₿0.0000039	$7.2K ₿2	$4.1M ₿324.53	$4.06M ₿324.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}