10结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9466)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	XSwap XSWAP	$0.01814	-1.24	$5.62M	$0.01846	$0.01796	$115.15K	$6.27M	$5.62M
1987	Meta Platforms (Ondo Tokenized Stock) METAON	$656.79	1.61	$5.62M	$661.74	$639.91	$16.03M	$5.62M	$5.62M
1991	Nexera NXRA	$0.005323 ₿0.0000031	1.68	$5.58M ₿2.49K	$0.005418 ₿0.0000034	$0.004836 ₿0.0000031	$36K ₿19.38	$10.66M ₿2.68K	$5.58M ₿2.49K
1992	ParagonsDAO PDT	$0.05114 ₿0.0000023	-0.63	$5.6M ₿293.88	$0.05159 ₿0.0000024	$0.05026 ₿0.0000023	$25.57 ₿0.3	$5.6M ₿384.5	$5.6M ₿293.88
1993	KiboShib KIBSHI	$0.00000556 ₿0.000000000086	4.21	$5.56M ₿87.84	$0.00000557 ₿0.000000000092	$0.00000513 ₿0.000000000084	$57.63K ₿0.42	$5.56M ₿87.84	$5.56M ₿87.84
1994	Quantoz EURQ EURQ	$1.17	-0.07	$5.56M	$1.17	$1.17	$20.15M	$17.56M	$5.56M
1995	MON Protocol MON	$0.00886	9.34	$5.55M	$0.009813	$0.00788	$690.55K	$8.86M	$5.55M
1998	Hacken Token HAI	$0.006653 ₿0.0000011	1.69	$5.55M ₿722.13	$0.006661 ₿0.0000011	$0.006523 ₿0.0000010	$178.05K ₿4.66	$6.66M ₿1.12K	$5.55M ₿722.13
1999	HUSD HUSD	$0.02951 ₿0.0000011	-2.55	$5.54M ₿212.52	$0.03054 ₿0.0000011	$0.02907 ₿0.0000011	$3.88 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2000	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2001	Kendu KENDU	$0.000005579 ₿0.000000000087	-3.41	$5.56M ₿0	$0.00000581 ₿0.00000000011	$0.00000513 ₿0.000000000085	$33.85K ₿2.11	$5.58M ₿87.62	$5.56M ₿0
2003	Gaia GAIA	$0.03249	-1.59	$5.53M	$0.03302	$0.03238	$10.43M	$32.54M	$5.53M
2007	Everybody HOLD	$0.0001976 ₿0.0000000016	-3.16	$5.51M ₿0	$0.0002209 ₿0.0000000023	$0.0001956 ₿0.0000000011	$56.7K ₿2.56	$5.51M ₿165.77	$5.51M ₿0
2008	Flayer FLAY	$0.009145	-2.07	$5.5M	$0.009338	$0.008688	$183.37K	$9.17M	$5.5M
2010	Wrapped XTZ WXTZ	$0.4594	-0.32	$5.49M	$0.4663 ₿0.	$0.4539 ₿0.	$1.58M ₿0	$5.49M	$5.49M
2015	ParaSwap PSP	$0.004986 ₿0.00000056	-6.48	$5.44M ₿713.12	$0.01568 ₿0.00000057	$0.00483 ₿0.00000055	$12.88K ₿3.06	$5.58M ₿1.02K	$5.44M ₿713.12
2017	Alpha Finance ALPHA	$0.005718 ₿0.0000024	0.93	$5.42M ₿2.1K	$0.005827 ₿0.0000026	$0.005592 ₿0.0000023	$436.42K ₿299.41	$5.64M ₿2.41K	$5.42M ₿2.1K
2018	BiLira TRYB	$0.02339 ₿0.00000044	-0.09	$5.4M ₿671.5	$0.02344 ₿0.00000044	$0.02339 ₿0.00000043	$233.96 ₿0.1	$5.4M ₿671.5	$5.4M ₿671.5
2021	STAX Token STAX	$0.005365	0.84	$5.37M	$0.005374	$0.00532	$82.32K	$5.37M	$5.37M
2029	sETH2 SETH2	$2,942.21 ₿0.050	-0.14	$5.33M ₿1.15K	$2,952.34 ₿0.051	$2,869.02 ₿0.050	$26.23K ₿0.01	$5.33M ₿1.15K	$5.33M ₿1.15K
2030	Gold xStock GLDX	$396.89	-0.11	$5.33M	$397.92	$395.05	$95.63K	$22.86M	$5.33M
2036	Upland SPARKLET	$0.02068	-0.81	$5.3M	$0.02087	$0.02066	$270.21K	$20.7M	$5.3M
2037	Zenon ZNN	$0.4071 ₿0.000018	5.97	$5.3M ₿206.12	$0.4096 ₿0.000019	$0.3732 ₿0.000018	$5.1K ₿0.18	$5.3M ₿206.12	$5.3M ₿206.12
2040	Spectre AI SPECTRE	$0.5271 ₿0.000032	-5.80	$5.27M ₿317	$0.5693 ₿0.000042	$0.5096 ₿0.000031	$102.64K ₿5.68	$5.27M ₿335.78	$5.27M ₿317
2042	Opulous OPUL	$0.01049 ₿0.0000034	-1.84	$5.24M ₿1.56K	$0.01089 ₿0.0000038	$0.01041 ₿0.0000033	$765.48K ₿45.45	$5.24M ₿1.71K	$5.24M ₿1.56K
2044	Aleph ALEPH	$0.02784 ₿0.0000034	-8.86	$5.17M ₿649.95	$0.03061 ₿0.0000046	$0.02771 ₿0.0000029	$487.01K ₿175.09	$13.86M ₿1.74K	$5.17M ₿649.95
2049	CateCoin CATE	$0.00000008894 ₿0.0000000000065	3.84	$5.13M ₿227.19	$0.00000009081 ₿0.0000000000067	$0.00000008457 ₿0.0000000000063	$355.14K ₿8.05	$5.34M ₿660.86	$5.13M ₿227.19
2050	Rarible RARI	$0.2829 ₿0.000075	-5.78	$5.13M ₿881.15	$0.3013 ₿0.000082	$0.2777 ₿0.000071	$445.29K ₿48.94	$7.08M ₿1.9K	$5.13M ₿881.15
2055	Nakamoto Games NAKA	$0.07857 ₿0.000027	-0.10	$5.13M ₿1.77K	$0.07997 ₿0.000028	$0.07829 ₿0.000026	$2.22M ₿393.83	$14.21M ₿4.91K	$5.13M ₿1.77K
2058	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.11	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$93.74K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2059	Hera Finance HERA	$1.1 ₿0.000061	11.32	$5.09M ₿252.75	$1.11 ₿0.000063	$0.964 ₿0.000058	$60.08K ₿4.59	$10.98M ₿615.72	$5.09M ₿252.75
2064	Coupon Assets CA	$0.2756 ₿0.0000093	5.79	$5.07M ₿116.32	$0.2806 ₿0.0000093	$0.2602 ₿0.0000089	$545.67K ₿69	$74.42M ₿2.54K	$5.07M ₿116.32
2068	Nest Institutional Vault NINSTO	$1.02	-0.31	$5.04M	$1.02	$1.02	$1.2K	$5.04M	$5.04M
2075	Swarm Markets SMT	$0.05614 ₿0.000015	-1.17	$5.02M ₿1.13K	$0.05689 ₿0.000015	$0.05331 ₿0.000014	$109.92K ₿15.46	$8.47M ₿3.66K	$5.02M ₿1.13K
2080	zKML ZKML	$0.05179 ₿0.0000066	-1.07	$5.02M ₿0	$0.0537 ₿0.0000070	$0.04985 ₿0.0000064	$18.13K ₿7.65	$5.21M ₿660.83	$5.02M ₿0
2085	Shrub SHRUB	$0.005264	-1.64	$5.15M	$0.00803	$0.004775	$1.82M	$5.19M	$5.15M
2092	FTMTOKEN FTMX	$0.01945	0.38	$4.93M	$0.01946	$0.01889	$261.29K	$12.65M	$4.93M
2093	Soil SOIL	$0.1103 ₿0.000042	-0.56	$4.93M ₿298.31	$0.1111 ₿0.000045	$0.1096 ₿0.000038	$112.01K ₿10.9	$11.01M ₿4.24K	$4.93M ₿298.31
2096	Shido Network SHIDO	$0.0002719 ₿0.000000025	-2.51	$4.89M ₿454.65	$0.000279 ₿0.000000027	$0.0002651 ₿0.000000024	$141.84K ₿20.75	$4.89M ₿458.64	$4.89M ₿454.65
2097	Divergence Protocol DIVER	$0.007419 ₿0.00000029	-0.35	$4.9M ₿36.9	$0.007446 ₿0.00000030	$0.007359 ₿0.00000029	$37.23K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2098	XX Network XX	$0.01413 ₿0.0000025	0.84	$4.89M ₿0	$0.01484 ₿0.0000027	$0.01382 ₿0.0000024	$38.27K ₿1.32	$13.44M ₿2.44K	$4.89M ₿0
2099	MileVerse MVC	$0.001814 ₿0.000000064	-1.58	$4.89M ₿0	$0.001861 ₿0.000000069	$0.001759 ₿0.000000064	$118.89K ₿2.6	$5.23M ₿195.12	$4.89M ₿0
2103	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.63 ₿0.00046	-0.31	$4.89M ₿556.28	$7.72 ₿0.00046	$7.37 ₿0.00045	$10.23K ₿0.9	$4.89M ₿556.28	$4.89M ₿556.28
2105	RCH Token RCH	$0.1815	-0.21	$4.87M	$0.1823	$0.1784	$389.43K	$4.9M	$4.87M
2109	Nest Alpha Vault NALPHA	$1.04	0.07	$4.85M	$1.04	$1.04	$72.46K	$4.85M	$4.85M
2112	Seamless Protocol SEAM	$0.1135 ₿0.000078	-1.60	$4.82M ₿0	$0.1156 ₿0.000082	$0.1133 ₿0.000077	$198K ₿14.02	$11.36M ₿7.87K	$4.82M ₿0
2116	Frax Price Index Share FPIS	$0.1341 ₿0.000018	-13.04	$4.81M ₿505.29	$0.1548 ₿0.000018	$0.1202 ₿0.000017	$13.39K ₿0.22	$12.89M ₿1.82K	$4.81M ₿505.29
2117	Volt Inu VOLT	$0.00000007707 ₿0.0000000000076	-0.98	$4.8M ₿478.45	$0.00000007784 ₿0.0000000000083	$0.00000007612 ₿0.0000000000076	$92.93K ₿68.96	$5.32M ₿530.22	$4.8M ₿478.45
2119	Mainframe MFT	$0.0005085 ₿0.00000016	-0.64	$4.77M ₿1.55K	$0.0005127 ₿0.00000016	$0.0005012 ₿0.00000016	$1.1 ₿0.17	$5.09M ₿1.65K	$4.77M ₿1.55K
2120	NuNet NTX	$0.00623 ₿0.0000010	2.41	$4.77M ₿660.21	$0.00624 ₿0.0000011	$0.005928 ₿0.0000010	$28.87K ₿3.3	$6.24M ₿1.06K	$4.77M ₿660.21
2122	Chain Games CHAIN	$0.01252 ₿0.00000025	4.35	$4.76M ₿86.22	$0.01261 ₿0.00000025	$0.01136 ₿0.00000023	$51.45K ₿0.92	$6.19M ₿127.28	$4.76M ₿86.22
2129	Wise Token KIV WISE	$0.174 ₿0.0000032	0.67	$4.73M ₿219.56	$0.1746 ₿0.0000035	$0.1547 ₿0.0000031	$38.38K ₿0.93	$94.87M ₿1.75K	$4.73M ₿219.56
2130	Dream Machine Token DMT	$4.72 ₿0.0013	2.65	$4.7M ₿786.04	$4.75 ₿0.0013	$4.39 ₿0.0012	$80.26K ₿10.7	$4.7M ₿1.31K	$4.7M ₿786.04
2135	Tectum TET	$0.4697 ₿0.00036	-1.15	$4.68M ₿2.71K	$0.4766 ₿0.00036	$0.4608 ₿0.00035	$155.23K ₿21.02	$4.71M ₿3.69K	$4.68M ₿2.71K
2140	EDUM EDUM	$0.1348 ₿0.000014	-0.87	$4.65M ₿30.81	$0.136 ₿0.000014	$0.1348 ₿0.000014	$6.86K ₿3.46	$67.41M ₿21.87K	$4.65M ₿30.81
2147	Chronobank TIME	$6.51 ₿0.00047	-3.18	$4.62M ₿339.51	$6.73 ₿0.00056	$6.41 ₿0.00043	$116.73K ₿31.65	$4.62M ₿339.51	$4.62M ₿339.51
2149	WELF WELF	$0.3609	29.71	$4.62M	$0.4474	$0.2654	$292.79K	$18.06M	$4.62M
2158	Cellframe CELL	$0.1229 ₿0.000015	-7.12	$4.57M ₿458.79	$0.1324 ₿0.000016	$0.1226 ₿0.000015	$609.92K ₿12.77	$4.64M ₿473.93	$4.57M ₿458.79
2160	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2162	REECOIN REE	$0.009118	-0.01*	$4.54M	$0.009138 ₿0.	$0.009117 ₿0.	$685.85 ₿0	$4.54M	$4.54M
2163	Unibright UBT	$0.03032 ₿0.0000014	-10.12	$4.54M ₿222.66	$0.03741 ₿0.0000015	$0.02783 ₿0.0000013	$47.63K ₿0.8	$4.54M ₿222.66	$4.54M ₿222.66
2170	DigitalBits XDB	$0.0002639 ₿0.000000012	0.39	$4.5M ₿242.25	$0.0002652 ₿0.000000013	$0.0002535 ₿0.000000012	$83.42K ₿14.84	$4.95M ₿242.25	$4.5M ₿242.25
2171	PeiPei PEIPEI	$0.00000001068	1.93	$4.52M	$0.00000001246	$0.00000001027	$931.48K	$4.52M	$4.52M
2175	Digits DAO DIGITS	$0.005672 ₿0.00000011	-0.35	$4.49M ₿94.57	$0.005715 ₿0.00000011	$0.005672 ₿0.00000011	$5.57 ₿0.21	$5.67M ₿119.6	$4.49M ₿94.57
2177	Pentagon Chain PC	$21.7	13.41	$4.52M	$21.9	$18.67	$15.31K	$21.9M	$4.52M
2180	AstraAI ASTRA	$0.4449 ₿0.000042	-6.15	$4.45M ₿0	$0.494 ₿0.000044	$0.4123 ₿0.000042	$332.75K ₿0.23	$4.45M ₿428.51	$4.45M ₿0
2182	Unisocks SOCKS	$14,848.7 ₿0.49	-0.96	$4.44M ₿148.01	$14,991.92	$14,616.63	$70.95 ₿0	$4.44M ₿148.01	$4.44M ₿148.01
2186	Boson Protocol BOSON	$0.03056 ₿0.0000097	-0.02	$4.42M ₿1.22K	$0.03079 ₿0.000010	$0.03002 ₿0.0000093	$265.71K ₿28.69	$6.11M ₿1.97K	$4.42M ₿1.22K
2187	Nolus NLS	$0.00593 ₿0.00000078	-6.31	$4.42M ₿173.89	$0.006336 ₿0.00000079	$0.005912 ₿0.00000073	$155.86K ₿0.36	$5.44M ₿692.78	$4.42M ₿173.89
2190	CEEK Smart VR Token CEEK	$0.004407 ₿0.0000010	-2.21	$4.46M ₿910.32	$0.004581 ₿0.0000010	$0.00437 ₿0.0000010	$99.37K ₿38.25	$4.46M ₿1.05K	$4.46M ₿910.32
2192	AxCNH AXCNH	$0.1419	0.05	$4.4M	$0.1422	$0.1418	$381.5K	$4.4M	$4.4M
2193	Streamr DATA	$0.005735 ₿0.0000010	-1.12	$4.41M ₿833.95	$0.005805 ₿0.0000011	$0.005581 ₿0.0000010	$827.05K ₿43.02	$5.75M ₿1.09K	$4.41M ₿833.95
2194	Euro Tether EURT	$1.06 ₿0.000015	4.77	$4.39M ₿572.19	$1.08 ₿0.000015	$0.9878 ₿0.000015	$409.52K ₿47.5	$52.88M ₿6.29K	$4.39M ₿572.19
2201	Stratos STOS	$0.06245 ₿0.000018	-1.94	$4.36M ₿1.16K	$0.06394 ₿0.000019	$0.06239 ₿0.000018	$132.04K ₿1.98	$6.25M ₿1.86K	$4.36M ₿1.16K
2204	Saito SAITO	$0.001447 ₿0.00000011	8.35	$4.34M ₿235.51	$0.001507 ₿0.00000012	$0.001305 ₿0.00000011	$136.15K ₿4.03	$4.34M ₿331.3	$4.34M ₿235.51
2206	Pundi X NPXS	$0.00001838 ₿0.0000000086	-0.98	$4.36M ₿2.04K	$0.0000187 ₿0.000000010	$0.00001811 ₿0.0000000068	$28.38 ₿0.15	$4.76M ₿2.23K	$4.36M ₿2.04K
2208	Qace Dynamics QACE	$0.004336	-3.54	$4.33M	$0.004496	$0.004272	$2.7K	$4.33M	$4.33M
2212	Apple xStock AAPLX	$273.44	-0.16	$4.32M	$275.25	$272.36	$5.79M	$22.17M	$4.32M
2214	Gud Tech GUD	$0.005196	0.11	$4.31M	$0.005196	$0.005036	$49.32K	$5.2M	$4.31M
2220	Hifi Finance HIFI	$0.02757 ₿0.000016	-5.89	$4.28M ₿1.98K	$0.0296 ₿0.000018	$0.02637 ₿0.000016	$247.13K ₿384.77	$4.61M ₿2.31K	$4.28M ₿1.98K
2222	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,052.51	-1.12	$4.27M	$1,080.03	$1,038.1	$1.65M	$4.27M	$4.27M
2224	Wagmi WAGMI	$0.002309 ₿0.00000019	11.08	$4.25M ₿303.09	$0.002369 ₿0.00000020	$0.002003 ₿0.00000018	$90.74K ₿5.7	$12.09M	$4.25M ₿303.09
2225	Pibble PIB	$0.0001759 ₿0.0000000092	1.54	$4.24M ₿202.33	$0.0001759 ₿0.0000000097	$0.0001708 ₿0.0000000091	$36.29K ₿0.32	$5.22M ₿274.31	$4.24M ₿202.33
2228	Arianee ARIA20	$0.0393 ₿0.0000037	0.84	$4.23M ₿108.63	$0.03939 ₿0.0000037	$0.03805 ₿0.0000036	$15.47 ₿0.02	$7.87M ₿740.58	$4.23M ₿108.63
2230	Synternet SYNT	$0.004172	0.36	$4.22M	$0.00427	$0.004019	$30.54K	$4.68M	$4.22M
2234	QORPO WORLD QORPO	$0.006926 ₿0.000010	-2.81	$4.19M ₿465.26	$0.007293 ₿0.000010	$0.00673 ₿0.000010	$751.14K ₿36.82	$5.08M ₿7.91K	$4.19M ₿465.26
2236	Meta xStock METAX	$657	1.67	$4.19M	$661.54	$640.06	$6.11M	$37.99M	$4.19M
2239	WAGMI Games WAGMIGAMES	$0.00000198 ₿0.00000000026	1.36	$4.18M ₿503.54	$0.00000199 ₿0.00000000027	$0.00000194 ₿0.00000000025	$172.75K ₿68.5	$4.37M ₿579.8	$4.18M ₿503.54
2240	Australian Digital Dollar AUDD	$0.6629 ₿0.0000097	-0.08	$4.18M ₿0	$0.6646 ₿0.000010	$0.6613 ₿0.0000093	$568.73K ₿0	$4.18M	$4.18M ₿0
2241	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2242	NodeOps NODE	$0.03672	-8.18	$4.16M	$0.04037	$0.03678	$4.38M	$24.26M	$4.16M
2243	Symbiosis SIS	$0.05051 ₿0.0000061	0.68	$4.12M ₿378.98	$0.0512 ₿0.0000062	$0.04925 ₿0.0000059	$2.16M ₿67.79	$4.99M ₿610.79	$4.12M ₿378.98
2246	Streamr XDATA XDATA	$0.005927 ₿0.0000011	-0.73	$4.13M ₿766.29	$0.006021 ₿0.0000011	$0.005676 ₿0.0000010	$2.65K ₿5.75	$5.85M ₿1.09K	$4.13M ₿766.29
2251	Robinhood xStock HOODX	$119.84	4.68	$4.12M	$120.1	$112.2	$10.94M	$12.31M	$4.12M
2252	ONBUFF LWA	$0.00534 ₿0.00000057	-1.46	$4.11M ₿439.39	$0.005429 ₿0.00000058	$0.00533 ₿0.00000056	$852.34K ₿4.82	$4.11M ₿439.39	$4.11M ₿439.39
2254	iMe Lab LIME	$0.005411 ₿0.0000013	-3.25	$4.08M ₿570.75	$0.005597 ₿0.0000013	$0.005399 ₿0.0000013	$212.89K ₿48.99	$5.39M ₿1.32K	$4.08M ₿570.75
2256	Metronome MET	$0.4716 ₿0.000022	-2.83	$4.1M ₿120.44	$0.4854 ₿0.000022	$0.4615 ₿0.000021	$1.11K ₿0.47	$6.8M ₿330.27	$4.1M ₿120.44
2266	Unstable Coin USDUC	$0.004052	-5.54	$4.05M	$0.004328	$0.00395	$1.36M	$4.05M	$4.05M
2269	Premia PREMIA	$0.07671 ₿0.0000052	0.39	$4.04M ₿198.17	$0.08699 ₿0.0000052	$0.07542 ₿0.0000051	$22.69K ₿0.32	$7.66M ₿522.61	$4.04M ₿198.17
2271	XDOGE XDOGE	$0.000000009587 ₿0.000000000000045	6.29	$4.03M ₿0	$0.00000001016 ₿0.	$0.000000008341 ₿0.	$641.44 ₿0	$4.03M	$4.03M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}