10结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1772	Portal PORTAL	$0.04307 ₿0.000021	-3.14	$7.2M ₿3.61K	$0.04446 ₿0.000023	$0.04096 ₿0.000021	$11.89M ₿589.8	$43.07M ₿21.63K	$7.2M ₿3.61K
1776	Black Unicorn Corp. MOON	$0.0005313	3.04	$7.17M	$0.0005314	$0.0004894	$29.16K	$7.17M	$7.17M
1781	UFO Gaming UFO	$0.000000275 ₿0.000000000017	-2.49	$7.06M ₿457.39	$0.0000002822 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$255.22K ₿8.7	$7.06M ₿457.39	$7.06M ₿457.39
1782	ZynCoin ZYN	$0.007786 ₿0.0000010	4.05	$7.04M ₿0	$0.008098 ₿0.0000012	$0.00706 ₿0.0000010	$72.45K ₿20.13	$7.04M ₿990.34	$7.04M ₿0
1788	Adappter Token ADP	$0.001693 ₿0.000000055	-1.47	$7M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$269.6K ₿6.09	$16.93M ₿553.92	$7M ₿167.04
1792	ParallelAI PAI	$0.06951	-3.56	$6.95M	$0.07208	$0.06409	$399.02K	$6.95M	$6.95M
1798	0xGasless 0XGAS	$0.6263 ₿0.0000070	-9.18	$6.89M ₿77.29	$0.6906 ₿0.0000078	$0.5241 ₿0.0000068	$60.48K ₿0.41	$6.89M ₿77.29	$6.89M ₿77.29
1800	NUMINE Token NUMI	$0.06638	-1.34	$6.87M	$0.06865	$0.06565	$15.99M	$67.03M	$6.87M
1801	Financie Token FNCT	$0.001687 ₿0.000000066	3.21	$6.87M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$61.88K ₿3.73	$33.74M ₿1.33K	$6.87M ₿0
1804	Muse MUSE	$8.21 ₿0.00027	-4.39	$6.81M ₿262.4	$8.59 ₿0.00027	$7.95 ₿0.00026	$250.92K ₿6.86	$6.81M ₿262.42	$6.81M ₿262.4
1806	Tarot TAROT	$0.1002 ₿0.0000035	-2.71	$6.77M ₿0	$0.1029 ₿0.0000035	$0.09572 ₿0.0000033	$97.43K ₿3.38	$10.02M ₿355	$6.77M ₿0
1807	Arc ARC	$0.006968 ₿0.0000010	12.99	$6.76M ₿986.01	$0.007121 ₿0.0000011	$0.005486 ₿0.0000010	$130.93K ₿8.27	$6.93M ₿1.07K	$6.76M ₿986.01
1808	Maple MPL	$3.85 ₿0.00027	2.98	$6.73M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$67.36K ₿42.06	$38.52M ₿2.77K	$6.73M ₿2.17K
1810	Bitcoin Bit BCB	$1.56	0.29	$6.7M	$1.58	$1.55	$209.11K	$32.78M	$6.7M
1813	APWine APW	$0.6908 ₿0.000037	19.84	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1814	Blood Crystal BC	$0.007889 ₿0.00000011	-0.42	$6.66M ₿0	$0.007958 ₿0.00000011	$0.007801 ₿0.00000010	$103.25K ₿0.07	$6.66M ₿98.37	$6.66M ₿0
1816	EarnBet EBET	$0.001443 ₿0.000000021	-7.15	$6.63M ₿101.72	$0.001554 ₿0.000000021	$0.001409 ₿0.000000021	$6.39K ₿0.05	$10.42M ₿159.01	$6.63M ₿101.72
1821	Wirex WXT	$0.002871 ₿0.00000011	-1.21	$6.61M ₿264.34	$0.002907 ₿0.00000011	$0.002861 ₿0.00000011	$3.37M ₿22.9	$28.72M ₿1.15K	$6.61M ₿264.34
1823	Alvara Protocol ALVA	$0.1039 ₿0.000010	1.63	$6.59M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$524.49K ₿2.5	$20.7M ₿2.04K	$6.59M ₿43.68
1828	Nest Basis Vault NBASIS	$1	0.01	$6.5M	$1	$1	$0	$6.5M	$6.5M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,394.56 ₿0.051	$5,301.97 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DexCheck AI DCK	$0.00917 ₿0.0000012	-1.96	$6.47M ₿441.85	$0.009365 ₿0.0000013	$0.008805 ₿0.0000011	$469.05K ₿16.12	$8.81M ₿1.2K	$6.47M ₿441.85
1832	Phantasma SOUL	$0.05203 ₿0.0000022	-0.52	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$249.98K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007995 ₿0.0000000076	$0.0007531 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Shrapnel SHRAP	$0.004803 ₿0.0000035	-6.43	$6.44M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$294.88K ₿26.34	$14.38M ₿10.57K	$6.44M ₿1.54K
1839	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1845	Wise Token KIV WISE	$0.1561 ₿0.0000032	7.62	$6.39M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$34.32K ₿0.93	$84.85M ₿1.75K	$6.39M ₿219.56
1846	Wall Street Pepe WEPE	$0.00003185	10.27	$6.37M	$0.00003235	$0.00002578	$988.53K	$6.37M	$6.37M
1850	CryptoAutos AUTOS	$0.01241	-5.27	$6.34M	$0.01311	$0.01186	$481.78K	$12.19M	$6.34M
1853	Rivalz Network RIZ	$0.005482	21.21	$6.29M	$0.005601	$0.004446	$1.69M	$27.08M	$6.29M
1857	Euro Tether EURT	$1.15 ₿0.000015	0.84	$6.25M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$380.49K ₿47.5	$57.28M ₿6.29K	$6.25M ₿572.19
1860	MEOW MEOW	$0.004137 ₿0.00000059	-13.41	$6.22M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$10.6K ₿2.66	$41.79M ₿5.99K	$6.22M ₿888.9
1863	Tectum TET	$0.76 ₿0.00036	0.21	$6.2M ₿2.71K	$0.7683 ₿0.00036	$0.7236 ₿0.00035	$315.11K ₿21.02	$7.64M ₿3.69K	$6.2M ₿2.71K
1864	Garden SEED	$0.4935 ₿0.0000064	-5.07	$6.19M ₿68	$0.5198 ₿0.0000065	$0.467 ₿0.0000059	$12.87K ₿1.02	$72.56M ₿944.1	$6.19M ₿68
1865	BEAM BEAM	$0.03403 ₿0.0000014	-0.34	$6.19M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$322.5K ₿7.95	$8.94M ₿371.24	$6.19M ₿209.29
1870	Jesus Coin JESUS	$0.00000003919 ₿0.0000000000013	4.58	$6.14M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$41.95K ₿3.36	$30.49M ₿1.08K	$6.14M ₿217.77
1871	dHedge DAO DHT	$0.1063 ₿0.0000025	-0.42	$6.11M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$1.94K ₿0.14	$10.64M ₿255.17	$6.11M ₿129.56
1873	Handy HANDY	$0.00117 ₿0.0000000091	-11.87	$6.1M ₿47.62	$0.001327 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.06K ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1875	Augur REP	$0.7566 ₿0.000016	-0.80	$6.09M ₿135.62	$0.7662 ₿0.000017	$0.7486 ₿0.000016	$120.13K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1876	BLOCKLORDS LRDS	$0.1612	-0.66	$6.09M	$0.1623	$0.1539	$869.5K	$16.13M	$6.09M
1877	Router Protocol ROUTE	$0.009787	-6.38	$6.08M	$0.01045	$0.009518	$280.46K	$9.78M	$6.08M
1878	Memelinked MK	$0.101	1.82	$6.06M	$0.1055	$0.09253	$7.09K	$6.06M	$6.06M
1880	StablR USD USDR	$1	0.01	$6.05M	$1	$0.9996	$55.23M	$6.05M	$6.05M
1881	DeFiChain DFI	$0.006821 ₿0.0000011	20.62	$6.04M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$123.55K ₿65.11	$8.19M ₿1.33K	$6.04M ₿963.87
1882	Nest Alpha Vault NALPHA	$1	0	$6.04M	$1	$1	$0	$6.04M	$6.04M
1883	Mettalex MTLX	$1.49 ₿0.000058	-4.98	$6.04M ₿236.59	$1.56 ₿0.000058	$1.27 ₿0.000046	$38.36K ₿3.44	$59.43M ₿2.33K	$6.04M ₿236.59
1885	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1887	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	-1.20	$5.97M ₿398.16	$0.00000001289 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$657.01K ₿54.17	$5.97M ₿398.16	$5.97M ₿398.16
1889	Reploy RAI	$0.5971	-5.09	$5.97M	$0.6291	$0.5508	$971.64K	$5.97M	$5.97M
1891	GATSBY GATSBY	$0.1035	-6.91	$5.97M	$0.1112	$0.09971	$10.8K	$10.36M	$5.97M
1893	Patriot PATRIOT	$0.0005967	-3.45	$5.96M	$0.0006436	$0.000527	$497.84K	$5.96M	$5.96M
1894	RAI Finance SOFI	$0.01174 ₿0.00000045	-2.68	$5.96M ₿233.47	$0.01221 ₿0.00000048	$0.01131 ₿0.00000045	$1.05M ₿18.95	$11.74M ₿460.33	$5.96M ₿233.47
1895	RyuJin RYU	$0.000000005972	-2.63	$5.97M	$0.000000006135	$0.000000005686	$26.04K	$5.97M	$5.97M
1897	Worldwide USD WUSD	$1 ₿0.000014	0.07	$5.93M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$3.97M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1898	Everclear CLEAR	$0.01599	-3.97	$5.9M	$0.01665	$0.01571	$105.63K	$15.99M	$5.9M
1902	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1907	Liquid Mercury MERC	$0.002759 ₿0.00000019	-20.36	$5.82M ₿0	$0.003465 ₿0.00000019	$0.002758 ₿0.00000018	$5.97K ₿0	$16.56M ₿1.17K	$5.82M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Polytrade TRADE	$0.1355 ₿0.000036	-7.74	$5.81M ₿1.2K	$0.1474 ₿0.000038	$0.1326 ₿0.000036	$277.85K ₿19.64	$13.55M ₿3.69K	$5.81M ₿1.2K
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Yelay YLAY	$0.008346	-1.57	$5.79M	$0.008488	$0.008204	$1.49K	$8.35M	$5.79M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1921	HUSD HUSD	$0.03058 ₿0.0000011	3.06	$5.74M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.67 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1922	Matr1x MAX	$0.04415	-6.54	$5.74M	$0.04847	$0.04012	$6.07M	$35.18M	$5.74M
1923	RCH Token RCH	$0.2165	-3.03	$5.74M	$0.224	$0.2072	$583.3K	$5.77M	$5.74M
1926	EternalAI EAI	$0.02538	-14.37	$5.7M	$0.03002	$0.02247	$96.56K	$25.39M	$5.7M
1927	e-Radix EXRD	$0.006841 ₿0.00000099	-11.29	$5.69M ₿1.14K	$0.007717 ₿0.0000010	$0.006657 ₿0.00000099	$40.73K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1931	eVa-ai $EVA	$0.07073	1.27	$5.67M	$0.07124	$0.05981	$41.36K	$7.08M	$5.67M
1932	Oobit OBT	$0.01613 ₿0.0000010	-0.91	$5.66M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$107.58K ₿6.04	$16.08M ₿1.04K	$5.66M ₿0
1935	CateCoin CATE	$0.00000009786 ₿0.0000000000065	-4.01	$5.63M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$346.35K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1936	DeFinity DEFX	$0.03675 ₿0.00000060	-2.59	$5.63M ₿93.24	$0.03773 ₿0.00000061	$0.03551 ₿0.00000058	$7.84K ₿0.11	$6.3M ₿104.47	$5.63M ₿93.24
1937	Harambe AI HARAMBEAI	$0.01433	1.96	$5.62M	$0.01447	$0.01285	$6.78K	$8.4M	$5.62M
1938	Reactive Network REACT	$0.01821	-21.74	$5.66M	$0.02336	$0.01787	$689.37K	$9.13M	$5.66M
1939	BountyMarketCap BMC	$0.05606 ₿0.0000011	-3.41	$5.61M ₿113.85	$0.05804 ₿0.0000011	$0.05371 ₿0.0000011	$12.41K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1942	OX Coin OX	$0.0006715 ₿0.00000019	-7.74	$5.58M ₿725.78	$0.0007857 ₿0.00000020	$0.0006719 ₿0.00000018	$153.13K ₿4.23	$5.58M ₿725.78	$5.58M ₿725.78
1943	CANTO CANTO	$0.009165 ₿0.0000031	-3.28	$5.58M ₿1.84K	$0.009476 ₿0.0000033	$0.008893 ₿0.0000031	$356.45K ₿137.83	$9.17M ₿3.16K	$5.58M ₿1.84K
1944	Prisma Governance Token PRISMA	$0.0572 ₿0.0000034	5.89	$5.58M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$9K ₿69.26	$17.17M ₿1.03K	$5.58M ₿110.88
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04714 ₿0.00000044	$0.04506 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Fluence FLT	$0.03931 ₿0.000015	-0.56	$5.53M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$19.03K ₿52.02	$39.32M ₿15.68K	$5.53M ₿784.21
1950	Districts DSTRX	$0.04477	-6.23	$5.5M	$0.04846	$0.04441	$56.06K	$5.59M	$5.5M
1953	DigitalBits XDB	$0.0003205 ₿0.000000012	-6.84	$5.49M ₿242.25	$0.000344 ₿0.000000013	$0.000318 ₿0.000000012	$455.36K ₿14.84	$6.04M ₿242.25	$5.49M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.98 ₿0.00010	$10.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SIPHER SIPHER	$0.04054 ₿0.0000047	-11.68	$5.48M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$5.92K ₿0.84	$7.05M ₿538.46	$5.48M ₿451.44
1960	Mintlayer ML	$0.02805 ₿0.0000059	-0.82	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$321.74K ₿24.35	$11.22M ₿2.39K	$5.44M ₿665.37
1961	Santiment Network Token SAN	$0.08485 ₿0.0000017	-3.23	$5.44M ₿110.64	$0.08768 ₿0.0000017	$0.08123 ₿0.0000017	$605.4 ₿0	$7.07M ₿143.96	$5.44M ₿110.64
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	XT.com Token XT	$4.93 ₿0.000034	0.27	$5.43M ₿0	$4.93 ₿0.000035	$4.72 ₿0.000034	$18.28M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	Hera Finance HERA	$1.17 ₿0.000061	13.24	$5.41M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$72.45K ₿4.59	$11.66M ₿615.72	$5.41M ₿252.75
1968	Oxygen OXY	$0.02671 ₿0.00000082	0.46	$5.41M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.48K ₿0.1	$267.2M ₿8.23K	$5.41M ₿166.51
1972	Dream Machine Token DMT	$5.4 ₿0.0013	-4.13	$5.37M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$49.95K ₿10.7	$5.37M ₿1.31K	$5.37M ₿786.04
1973	LocalCoinSwap LCS	$0.1401 ₿0.0000012	-24.33	$5.36M ₿49.11	$0.1852 ₿0.0000012	$0.1379 ₿0.0000012	$20.3K ₿0.08	$10.2M ₿93.37	$5.36M ₿49.11
1974	Shiba Inu Treat TREAT	$0.002489	-2.56	$5.36M	$0.002566	$0.002453	$793.38K	$24.9M	$5.36M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0199 ₿0.00000018	$0.01904 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04691 ₿0.00000044	$0.0406 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-7.81	$5.34M ₿556.28	$8.02 ₿0.00046	$6.93 ₿0.00045	$30.72K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
1979	RigoBlock GRG	$0.8103 ₿0.000037	-0.92	$5.34M ₿248.45	$0.8809 ₿0.000051	$0.7586 ₿0.000037	$51.22 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}