10结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Octopus Network OCT	$0.06426 ₿0.0000057	26.71	$6.43M ₿454.85	$0.0712 ₿0.0000060	$0.05055 ₿0.0000055	$128.94K ₿7.77	$6.43M ₿577.89	$6.43M ₿454.85
1981	Wise Token KIV WISE	$0.1922 ₿0.0000032	-1.86	$6.34M ₿219.56	$0.2175 ₿0.0000035	$0.1836 ₿0.0000031	$46.04K ₿0.93	$104.45M ₿1.75K	$6.34M ₿219.56
1983	Pareto Staked USP SUSP	$1.05	0.03	$6.36M	$1.05	$1.05	$0	$6.36M	$6.36M
1992	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.63 ₿0.00046	-21.79	$6.3M ₿556.28	$12.81 ₿0.00046	$8.92 ₿0.00045	$48.41K ₿0.9	$6.3M ₿556.28	$6.3M ₿556.28
1993	Wrapped Peaq WPEAQ	$0.0626	-5.71	$6.3M	$0.06718	$0.05902	$1.58M	$6.3M	$6.3M
1999	THORWallet DEX TGT	$0.01069 ₿0.00000048	-44.37	$6.29M ₿251.73	$0.01945 ₿0.00000056	$0.009521 ₿0.00000045	$56.21K ₿2.89	$9.67M ₿422.16	$6.29M ₿251.73
2001	Baanx BXX	$0.02512 ₿0.0000024	1.63	$6.28M ₿84.99	$0.02695 ₿0.0000030	$0.02295 ₿0.0000023	$69.07K ₿16.82	$6.28M ₿588.36	$6.28M ₿84.99
2003	WELF WELF	$0.4895	-11.15	$6.27M	$0.5543	$0.485	$100.54K	$24.49M	$6.27M
2006	BOB BOB	$0.2932	29.22	$6.13M	$0.3637	$0.221	$89.62K	$6.13M	$6.13M
2007	Ultiverse ULTI	$0.0009144	-7.41	$6.24M	$0.001065	$0.000897	$2.87M	$9.15M	$6.24M
2010	Hacken Token HAI	$0.007465 ₿0.0000011	1.39	$6.23M ₿722.13	$0.007485 ₿0.0000011	$0.00726 ₿0.0000010	$182.01K ₿4.66	$7.47M ₿1.12K	$6.23M ₿722.13
2013	LooPIN Network LOOPIN	$0.1589	-10.53	$6.22M	$0.1807	$0.1507	$6.33K	$7.19M	$6.22M
2014	U2U Network U2U	$0.004069	-6.32	$6.21M	$0.004575	$0.004009	$825.47K	$37.22M	$6.21M
2018	Boson Protocol BOSON	$0.04297 ₿0.0000097	-13.27	$6.22M ₿1.22K	$0.04978 ₿0.000010	$0.04231 ₿0.0000093	$2.57M ₿28.69	$8.6M ₿1.97K	$6.22M ₿1.22K
2019	GYEN GYEN	$0.005663 ₿0.000000095	-2.47	$6.15M ₿213.74	$0.006483 ₿0.000000096	$0.005616 ₿0.000000093	$197.22 ₿0.43	$6.15M ₿213.74	$6.15M ₿213.74
2022	GammaSwap GS	$0.02069	-1.99	$6.13M	$0.02153	$0.017	$293.59K	$33.13M	$6.13M
2023	Asymmetry USDaf USDAF	$0.9843	0.02	$6.12M	$0.9889	$0.9776	$1.17M	$6.12M	$6.12M
2024	pSTAKE Finance PSTAKE	$0.01223 ₿0.0000017	-5.58	$6.12M ₿814.07	$0.01322 ₿0.0000019	$0.01192 ₿0.0000017	$6.14M ₿18.89	$6.12M ₿884.86	$6.12M ₿814.07
2028	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$11.87K	$6.1M	$6.1M
2031	AstraAI ASTRA	$0.6073 ₿0.000042	-9.00	$6.07M ₿0	$0.6698 ₿0.000044	$0.6027 ₿0.000042	$253.56K ₿0.23	$6.07M ₿428.51	$6.07M ₿0
2037	Chronobank TIME	$8.5 ₿0.00047	-5.62	$6.05M ₿339.51	$9.19 ₿0.00056	$8.43 ₿0.00043	$357.68K ₿31.65	$6.05M ₿339.51	$6.05M ₿339.51
2042	PondCoin PNDC	$0.00000006385 ₿0.0000000000034	-10.65	$6.01M ₿316.59	$0.00000007151 ₿0.0000000000035	$0.00000006005 ₿0.0000000000031	$187.53K ₿9.6	$27.33M ₿1.44K	$6.01M ₿316.59
2046	sETH2 SETH2	$3,219.88 ₿0.050	-9.71	$5.98M ₿1.15K	$3,641.41 ₿0.051	$3,089.47 ₿0.050	$2.75K ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
2047	ParagonsDAO PDT	$0.04921 ₿0.0000023	4.96	$5.97M ₿293.88	$0.04969 ₿0.0000024	$0.04524 ₿0.0000023	$32.61K ₿0.3	$5.97M ₿384.5	$5.97M ₿293.88
2050	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.01	$5.95M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$527.08K ₿6.39	$5.95M ₿1.47K	$5.95M ₿0
2054	Alphabet xStock GOOGLX	$277.82	-2.22	$5.91M	$284.16	$276.53	$9.03M	$19.48M	$5.91M
2055	mETH Protocol COOK	$0.006117	-3.25	$5.9M	$0.006516	$0.005888	$292.81K	$30.73M	$5.9M
2057	Coupon Assets CA	$0.3215 ₿0.0000093	-7.85	$5.91M ₿116.32	$0.3515 ₿0.0000093	$0.3148 ₿0.0000089	$547.06K ₿69	$86.82M ₿2.54K	$5.91M ₿116.32
2058	NodeOps NODE	$0.05153	4.33	$5.82M	$0.05273	$0.04924	$6.53M	$33.93M	$5.82M
2060	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2044 ₿0.0000020	$0.1801 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2062	WAGMI Games WAGMIGAMES	$0.00000278 ₿0.00000000026	-11.16	$5.84M ₿503.54	$0.000003149 ₿0.00000000027	$0.00000264 ₿0.00000000025	$231.61K ₿68.5	$6.11M ₿579.8	$5.84M ₿503.54
2065	Persistence XPRT	$0.02428 ₿0.0000045	-6.82	$5.82M ₿918.58	$0.02618 ₿0.0000046	$0.02376 ₿0.0000045	$276.61K ₿6.88	$5.87M ₿924.05	$5.82M ₿918.58
2066	LooksRare LOOKS	$0.005857 ₿0.0000024	-1.50	$5.81M ₿2.48K	$0.006207 ₿0.0000025	$0.005668 ₿0.0000022	$1.3M ₿320.02	$5.81M ₿2.48K	$5.81M ₿2.48K
2067	Unibright UBT	$0.03846 ₿0.0000014	-23.12	$5.79M ₿222.66	$0.056 ₿0.0000015	$0.03244 ₿0.0000013	$77.46K ₿0.8	$5.79M ₿222.66	$5.79M ₿222.66
2069	Index Cooperative INDEX	$0.7727 ₿0.000087	-1.01	$5.75M ₿591.82	$0.8089 ₿0.000090	$0.7521 ₿0.000086	$130.68K ₿8.2	$7.42M ₿879.79	$5.75M ₿591.82
2073	Empyreal EMP	$19.07 ₿0.00065	-9.94	$5.72M ₿195.42	$23.32 ₿0.00067	$17.85 ₿0.00065	$76.02K ₿0.51	$5.72M ₿195.42	$5.72M ₿195.42
2074	Wirex WXT	$0.002471 ₿0.00000011	0.33	$5.69M ₿264.34	$0.002498 ₿0.00000011	$0.002426 ₿0.00000011	$187.05K ₿22.9	$24.74M ₿1.15K	$5.69M ₿264.34
2081	Resupply RSUP	$0.4605	-9.50	$5.66M	$0.5215	$0.4403	$37.15K	$31.01M	$5.66M
2084	Divergence Protocol DIVER	$0.008538 ₿0.00000029	-9.06	$5.64M ₿36.9	$0.00947 ₿0.00000030	$0.008489 ₿0.00000029	$79.38K ₿3.72	$8.54M ₿297.9	$5.64M ₿36.9
2087	HUSD HUSD	$0.02995 ₿0.0000011	0.76	$5.63M ₿212.52	$0.03052 ₿0.0000011	$0.02893 ₿0.0000011	$2.6 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2088	Wrapped RBNT WRBNT	$0.006448	10.68	$5.6M	$0.00732	$0.005826	$39.9K	$10.68M	$5.6M
2091	EDUM EDUM	$0.1619 ₿0.000014	-3.76	$5.58M ₿30.81	$0.1682 ₿0.000014	$0.1618 ₿0.000014	$13.77K ₿3.46	$80.97M ₿21.87K	$5.58M ₿30.81
2093	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.51	-1.73	$5.57M	$55.59	$54.5	$4.98K	$5.57M	$5.57M
2095	Spectra SPECTRA	$0.01249	-10.09	$5.56M	$0.01403	$0.01144	$28.36K	$8.7M	$5.56M
2099	TikTrix TRIX	$0.03601	-10.32	$5.49M	$0.04108	$0.02782	$4.15K	$72.03M	$5.49M
2100	Sovrun SOVRN	$0.006584	-10.24	$5.48M	$0.007543	$0.006232	$127.96K	$5.91M	$5.48M
2106	RCH Token RCH	$0.2023	-10.19	$5.43M	$0.2292	$0.1944	$362.96K	$5.46M	$5.43M
2109	Quantoz EURQ EURQ	$1.15	0.11	$5.44M	$1.15	$1.14	$14.95M	$17.17M	$5.44M
2113	King Protocol KING	$540.46	-8.08	$5.39M	$591.86	$512.71	$100.41K	$5.39M	$5.39M
2115	CEEK Smart VR Token CEEK	$0.005401 ₿0.0000010	-3.16	$5.38M ₿910.32	$0.005742 ₿0.0000010	$0.005233 ₿0.0000010	$215.69K ₿38.25	$5.4M ₿1.05K	$5.38M ₿910.32
2116	Tectum TET	$0.5426 ₿0.00036	-20.85	$5.37M ₿2.71K	$0.6856 ₿0.00036	$0.5247 ₿0.00035	$364.5K ₿21.02	$5.43M ₿3.69K	$5.37M ₿2.71K
2119	Aladdin DAO ALD	$0.03567 ₿0.00000088	-28.64	$5.35M ₿132.71	$0.04999 ₿0.00000094	$0.03398 ₿0.00000082	$82.87K ₿26.55	$5.35M ₿132.85	$5.35M ₿132.71
2120	MMX MMX	$0.03173 ₿0.000031	4.09	$5.35M ₿0	$3.17 ₿0.000031	$3.05 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2124	Arianee ARIA20	$0.04957 ₿0.0000037	-6.89	$5.33M ₿108.63	$0.05475 ₿0.0000037	$0.04739 ₿0.0000036	$37.77 ₿0.02	$9.92M ₿740.58	$5.33M ₿108.63
2125	iMe Lab LIME	$0.007048 ₿0.0000013	-0.83	$5.32M ₿570.75	$0.007431 ₿0.0000013	$0.006901 ₿0.0000013	$338.8K ₿48.99	$7.02M ₿1.32K	$5.32M ₿570.75
2130	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2131	PAID Network PAID	$0.009802 ₿0.0000029	-5.32	$5.32M ₿849.37	$0.01042 ₿0.0000031	$0.009187 ₿0.0000026	$134.1K ₿14.89	$5.78M ₿1.75K	$5.32M ₿849.37
2143	Streamr DATA	$0.006848 ₿0.0000010	1.14	$5.25M ₿833.95	$0.007159 ₿0.0000011	$0.006565 ₿0.0000010	$3.24M ₿43.02	$6.85M ₿1.09K	$5.25M ₿833.95
2147	xSUSHI XSUSHI	$0.6679 ₿0.000030	-4.33	$5.21M ₿679.08	$0.7253 ₿0.000032	$0.6343 ₿0.000030	$8.22K ₿0.16	$5.21M ₿679.08	$5.21M ₿679.08
2148	Imagen Network IMAGE	$0.00104	-16.15	$5.2M	$0.001418	$0.001001	$1.02K	$5.2M	$5.2M
2149	Forest Protocol FOREST	$0.06419	-4.87	$5.2M	$0.06829	$0.06168	$907.31K	$64.17M	$5.2M
2154	龙链 DRGN	$0.01394 ₿0.00000091	-0.08	$5.15M ₿336.99	$0.01447 ₿0.00000098	$0.01337 ₿0.00000078	$17.72K ₿2.03	$6.06M ₿396.38	$5.15M ₿336.99
2155	Volt Inu VOLT	$0.00000008267 ₿0.0000000000076	-9.29	$5.15M ₿478.45	$0.00000009181 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$377.3K ₿68.96	$5.7M ₿530.22	$5.15M ₿478.45
2156	阿拉贡 ANT	$0.1284 ₿0.00013	-4.28	$5.14M ₿5.26K	$0.1342 ₿0.00013	$0.1262 ₿0.00012	$15.74 ₿131.77	$5.55M ₿5.67K	$5.14M ₿5.26K
2159	Botto BOTTO	$0.1048 ₿0.000017	-13.46	$5.11M ₿767.17	$0.1223 ₿0.000019	$0.1024 ₿0.000017	$130.39K ₿16.53	$9.84M ₿1.74K	$5.11M ₿767.17
2160	Premia PREMIA	$0.09833 ₿0.0000052	-19.38	$5.1M ₿198.17	$0.1229 ₿0.0000052	$0.09424 ₿0.0000051	$36.15K ₿0.32	$9.83M ₿522.61	$5.1M ₿198.17
2162	Streamr XDATA XDATA	$0.00734 ₿0.0000011	2.00	$5.11M ₿766.29	$0.00775 ₿0.0000011	$0.007051 ₿0.0000010	$765.05 ₿5.75	$7.24M ₿1.09K	$5.11M ₿766.29
2166	Inspect INSP	$0.006375 ₿0.0000026	-14.99	$5.09M ₿522.5	$0.007572 ₿0.0000029	$0.006222 ₿0.0000025	$963.89K ₿98.88	$6.37M ₿2.66K	$5.09M ₿522.5
2169	EDEN EDEN	$0.03192 ₿0.0000017	215.48	$5.08M ₿253.21	$0.03222 ₿0.0000018	$0.009744 ₿0.0000016	$434.06 ₿3.08	$5.33M ₿263.15	$5.08M ₿253.21
2170	VICE VICE	$0.006482	-12.69	$5.07M	$0.008169	$0.005739	$130.92K	$6.46M	$5.07M
2174	ONBUFF LWA	$0.006559 ₿0.00000057	-1.93	$5.06M ₿439.39	$0.006772 ₿0.00000058	$0.006118 ₿0.00000056	$2.54M ₿4.82	$5.06M ₿439.39	$5.06M ₿439.39
2175	Chain Games CHAIN	$0.01385 ₿0.00000025	-3.04	$5.04M ₿86.22	$0.01516 ₿0.00000025	$0.01208 ₿0.00000023	$56.05K ₿0.92	$6.55M ₿127.28	$5.04M ₿86.22
2179	Financie Token FNCT	$0.001317 ₿0.000000066	-9.42	$5.02M ₿0	$0.001469 ₿0.000000069	$0.001255 ₿0.000000064	$115.61K ₿3.73	$26.35M ₿1.33K	$5.02M ₿0
2180	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.96	$5.01M ₿25.67	$1.28 ₿0.000016	$1.23 ₿0.000015	$757.3K ₿0.36	$5.01M ₿25.67	$5.01M ₿25.67
2184	Trustswap SWAP	$0.04981 ₿0.0000031	-12.74	$4.98M ₿316.49	$0.05709 ₿0.0000032	$0.04641 ₿0.0000030	$93.91K ₿4.76	$4.98M ₿316.49	$4.98M ₿316.49
2189	ParallelAI PAI	$0.0495	-21.49	$4.94M	$0.06324	$0.04836	$140.82K	$4.94M	$4.94M
2190	Overlay Protocol OVL	$0.05547	-11.90	$4.94M	$0.06338 ₿0.	$0.05547 ₿0.	$1.49M ₿0	$4.94M	$4.94M
2191	Hifi Finance HIFI	$0.03216 ₿0.000016	-11.38	$4.94M ₿1.98K	$0.03629 ₿0.000018	$0.03017 ₿0.000016	$887.36K ₿384.77	$5.37M ₿2.31K	$4.94M ₿1.98K
2194	r/CryptoCurrency Moons MOON	$0.06366 ₿0.0000040	-15.43	$4.92M ₿324.53	$0.07907 ₿0.0000042	$0.0616 ₿0.0000039	$66.57K ₿2	$4.97M ₿324.53	$4.92M ₿324.53
2195	StakeWise SWISE	$0.008683 ₿0.00000048	-7.93	$4.91M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$26.64K ₿0.01	$8.68M ₿481.2	$4.91M ₿204.21
2196	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$42.71	-0.59	$4.91M	$43.56	$42.28	$987.44	$4.91M	$4.91M
2199	Vaiot VAI	$0.01246 ₿0.0000041	-8.54	$4.88M ₿1.32K	$0.01386 ₿0.0000045	$0.01198 ₿0.0000041	$153.59K ₿22.35	$4.99M ₿1.65K	$4.88M ₿1.32K
2202	Mysterium MYST	$0.1501 ₿0.0000028	-7.00	$4.87M ₿92.42	$0.1626 ₿0.0000029	$0.1501 ₿0.0000026	$109.28K ₿1.63	$4.87M ₿92.42	$4.87M ₿92.42
2205	Tesla (Ondo Tokenized Stock) TSLAON	$443.23	-5.15	$4.86M	$467.36	$441.89	$1.61M	$4.84M	$4.86M
2209	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2210	QBX QBX	$0.003489	-3.36	$4.82M	$0.005934	$0.003064	$170.48K	$4.82M	$4.82M
2211	Soil SOIL	$0.1079 ₿0.000042	-5.09	$4.82M ₿298.31	$0.1139 ₿0.000045	$0.1079 ₿0.000038	$217.18K ₿10.9	$10.8M ₿4.24K	$4.82M ₿298.31
2215	Pepe Unchained PEPU	$0.0004523	-8.81	$4.78M	$0.0005037	$0.0004417	$30.36K	$7.24M	$4.78M
2217	Euro Tether EURT	$1.15 ₿0.000015	0.47	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$645.22K ₿47.5	$57.42M ₿6.29K	$4.77M ₿572.19
2221	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3056 ₿0.0000030	$0.2853 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2231	PeiPei PEIPEI	$0.00000001123	-4.48	$4.7M	$0.00000001201	$0.00000001064	$1.72M	$4.7M	$4.7M
2233	Adappter Token ADP	$0.001051 ₿0.000000055	-12.17	$4.7M ₿167.04	$0.001197 ₿0.000000056	$0.001012 ₿0.000000053	$125.12K ₿6.09	$10.51M ₿553.92	$4.7M ₿167.04
2235	Efinity EFI	$0.05407 ₿0.0000015	-5.73	$4.7M ₿137.63	$0.05918 ₿0.0000016	$0.05129 ₿0.0000015	$4.25K ₿0.07	$108.15M ₿3.17K	$4.7M ₿137.63
2237	Swarm Markets SMT	$0.05296 ₿0.000015	-0.40	$4.7M ₿1.13K	$0.05379 ₿0.000015	$0.04545 ₿0.000014	$143.64K ₿15.46	$8.04M ₿3.66K	$4.7M ₿1.13K
2241	Pundi X NPXS	$0.00001978 ₿0.0000000086	-13.15	$4.68M ₿2.04K	$0.00002313 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2244	Tarot TAROT	$0.06895 ₿0.0000035	-6.84	$4.67M ₿0	$0.07526 ₿0.0000035	$0.06721 ₿0.0000033	$164.76K ₿3.38	$6.9M ₿355	$4.67M ₿0
2247	Dione DIONE	$0.0003973 ₿0.00000026	-3.28	$4.64M ₿2.5K	$0.0004145 ₿0.00000027	$0.0003866 ₿0.00000024	$135.73K ₿64.88	$5.34M ₿2.62K	$4.64M ₿2.5K
2249	LORDS LORDS	$0.02229 ₿0.0000023	-10.46	$4.64M ₿289.36	$0.025 ₿0.0000024	$0.02154 ₿0.0000020	$9.71K ₿4.34	$6.71M ₿1.15K	$4.64M ₿289.36
2250	Tensorplex Staked TAO STTAO	$489.82 ₿0.0092	-16.06	$4.63M ₿226.01	$591.62 ₿0.0093	$469.29 ₿0.0080	$48.26K ₿3.54	$4.63M ₿226.01	$4.63M ₿226.01
2254	Valinity VY	$0.4062	-7.48	$4.6M	$0.4495	$0.388	$2.01K	$5.75M	$4.6M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}