10结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	BEAM BEAM	$0.03458 ₿0.0000014	-12.03	$6.56M ₿209.29	$0.03931 ₿0.0000014	$0.03355 ₿0.0000013	$149.32K ₿7.95	$9.09M ₿371.24	$6.56M ₿209.29
1985	Baanx BXX	$0.02588 ₿0.0000024	0.91	$6.48M ₿84.99	$0.02604 ₿0.0000030	$0.02295 ₿0.0000023	$43.49K ₿16.82	$6.48M ₿588.36	$6.48M ₿84.99
1988	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1990	Hera Finance HERA	$1.38 ₿0.000061	-12.79	$6.41M ₿252.75	$1.59 ₿0.000063	$1.38 ₿0.000058	$62.49K ₿4.59	$13.83M ₿615.72	$6.41M ₿252.75
1991	LooPIN Network LOOPIN	$0.1633	-5.17	$6.4M	$0.1771	$0.1507	$6.47K	$7.4M	$6.4M
1993	Pareto Staked USP SUSP	$1.05	0.06	$6.36M	$1.05	$1.05	$0	$6.36M	$6.36M
1998	Boson Protocol BOSON	$0.0435 ₿0.0000097	-6.58	$6.3M ₿1.22K	$0.04734 ₿0.000010	$0.04204 ₿0.0000093	$2.37M ₿28.69	$8.7M ₿1.97K	$6.3M ₿1.22K
2000	Everclear CLEAR	$0.01146	-8.82	$6.28M	$0.01286	$0.0112	$82.09K	$11.47M	$6.28M
2007	Hacken Token HAI	$0.007453 ₿0.0000011	1.43	$6.22M ₿722.13	$0.007598 ₿0.0000011	$0.00726 ₿0.0000010	$185.84K ₿4.66	$7.46M ₿1.12K	$6.22M ₿722.13
2010	GYEN GYEN	$0.005737 ₿0.000000095	-2.74	$6.23M ₿213.74	$0.006105 ₿0.000000096	$0.005616 ₿0.000000093	$122.52 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
2011	ParagonsDAO PDT	$0.05092 ₿0.0000023	6.99	$6.21M ₿293.88	$0.05155 ₿0.0000024	$0.04574 ₿0.0000023	$27.65K ₿0.3	$6.21M ₿384.5	$6.21M ₿293.88
2025	Wrapped Peaq WPEAQ	$0.06136	-2.29	$6.19M	$0.06592	$0.05902	$1.52M	$6.19M	$6.19M
2026	sETH2 SETH2	$3,305.3 ₿0.050	-4.84	$6.14M ₿1.15K	$3,565.01 ₿0.051	$3,089.47 ₿0.050	$2.39K ₿0.01	$6.14M ₿1.15K	$6.14M ₿1.15K
2027	pSTAKE Finance PSTAKE	$0.01223 ₿0.0000017	-3.18	$6.12M ₿814.07	$0.01322 ₿0.0000019	$0.01192 ₿0.0000017	$7.13M ₿18.89	$6.12M ₿884.86	$6.12M ₿814.07
2030	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$13.33K	$6.1M	$6.1M
2033	Alphabet xStock GOOGLX	$277	-0.72	$6.08M	$280.6	$273.67	$9.02M	$19.42M	$6.08M
2034	Ultiverse ULTI	$0.0008903	-6.00	$6.08M	$0.001003	$0.0008725	$2.2M	$8.91M	$6.08M
2035	Coupon Assets CA	$0.3303 ₿0.0000093	-2.69	$6.08M ₿116.32	$0.3465 ₿0.0000093	$0.3148 ₿0.0000089	$529.19K ₿69	$89.19M ₿2.54K	$6.08M ₿116.32
2044	U2U Network U2U	$0.003941	-4.65	$6.02M	$0.004482	$0.003919	$782.39K	$36.07M	$6.02M
2045	AstraAI ASTRA	$0.5995 ₿0.000042	-4.39	$6M ₿0	$0.6686 ₿0.000044	$0.5981 ₿0.000042	$251.49K ₿0.23	$6M ₿428.51	$6M ₿0
2047	Chronobank TIME	$8.44 ₿0.00047	-1.66	$5.99M ₿339.51	$8.66 ₿0.00056	$8.4 ₿0.00043	$249.73K ₿31.65	$5.99M ₿339.51	$5.99M ₿339.51
2048	mETH Protocol COOK	$0.006234	1.37	$5.98M	$0.006329	$0.005888	$237.84K	$31.17M	$5.98M
2050	WAGMI Games WAGMIGAMES	$0.00000283 ₿0.00000000026	-5.90	$5.96M ₿503.54	$0.000003059 ₿0.00000000027	$0.00000264 ₿0.00000000025	$217.28K ₿68.5	$6.23M ₿579.8	$5.96M ₿503.54
2051	NONOS NOX	$0.007432	-24.13	$5.93M	$0.009813	$0.007122	$101.76K	$5.93M	$5.93M
2053	GammaSwap GS	$0.02003	4.01	$5.93M	$0.02153	$0.017	$280.11K	$32.07M	$5.93M
2055	Unibright UBT	$0.03953 ₿0.0000014	-21.96	$5.92M ₿222.66	$0.05551 ₿0.0000015	$0.03244 ₿0.0000013	$104.05K ₿0.8	$5.92M ₿222.66	$5.92M ₿222.66
2056	Persistence XPRT	$0.02486 ₿0.0000045	-0.52	$5.9M ₿918.58	$0.0254 ₿0.0000046	$0.02376 ₿0.0000045	$290.4K ₿6.88	$5.96M ₿924.05	$5.9M ₿918.58
2058	PondCoin PNDC	$0.00000006438 ₿0.0000000000034	-5.15	$5.95M ₿316.59	$0.00000006874 ₿0.0000000000035	$0.0000000597 ₿0.0000000000031	$206.25K ₿9.6	$27.09M ₿1.44K	$5.95M ₿316.59
2059	Index Cooperative INDEX	$0.7935 ₿0.000087	1.51	$5.91M ₿591.82	$0.7984 ₿0.000090	$0.7521 ₿0.000086	$115.45K ₿8.2	$7.62M ₿879.79	$5.91M ₿591.82
2062	Wise Token KIV WISE	$0.1789 ₿0.0000032	-13.48	$5.91M ₿219.56	$0.2118 ₿0.0000035	$0.1743 ₿0.0000031	$37.76K ₿0.93	$97.22M ₿1.75K	$5.91M ₿219.56
2063	Divergence Protocol DIVER	$0.008946 ₿0.00000029	-2.72	$5.9M ₿36.9	$0.009212 ₿0.00000030	$0.008307 ₿0.00000029	$73.64K ₿3.72	$8.93M ₿297.9	$5.9M ₿36.9
2068	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2058 ₿0.0000020	$0.1813 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2069	Premia PREMIA	$0.09909 ₿0.0000052	-8.17	$5.15M ₿198.17	$0.1147 ₿0.0000052	$0.09424 ₿0.0000051	$25.96K ₿0.32	$9.91M ₿522.61	$5.15M ₿198.17
2076	Resupply RSUP	$0.4734	-2.59	$5.78M	$0.4987	$0.4403	$32.77K	$31.66M	$5.78M
2079	Empyreal EMP	$19.09 ₿0.00065	-7.72	$5.73M ₿195.42	$21.58 ₿0.00067	$17.85 ₿0.00065	$79.93K ₿0.51	$5.73M ₿195.42	$5.73M ₿195.42
2092	HUSD HUSD	$0.03015 ₿0.0000011	2.15	$5.66M ₿212.52	$0.03046 ₿0.0000011	$0.02917 ₿0.0000011	$2.62 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2094	Wirex WXT	$0.002459 ₿0.00000011	0.37	$5.64M ₿264.34	$0.002498 ₿0.00000011	$0.002426 ₿0.00000011	$189.27K ₿22.9	$24.53M ₿1.15K	$5.64M ₿264.34
2095	LooksRare LOOKS	$0.005665 ₿0.0000024	-4.46	$5.64M ₿2.48K	$0.006111 ₿0.0000025	$0.00565 ₿0.0000022	$1.22M ₿320.02	$5.64M ₿2.48K	$5.64M ₿2.48K
2097	King Protocol KING	$562.81	0.26	$5.63M	$576.19	$512.71	$44.02K	$5.63M	$5.63M
2098	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.69	-0.71	$5.59M	$55.08	$53.84	$5K	$5.59M	$5.59M
2100	Wrapped RBNT WRBNT	$0.006439	-6.68	$5.59M	$0.007197	$0.006343	$14.72K	$10.67M	$5.59M
2103	Spectra SPECTRA	$0.01259	-1.38	$5.56M	$0.01316	$0.01144	$29.51K	$8.69M	$5.56M
2104	RCH Token RCH	$0.2078	-5.22	$5.58M	$0.2237	$0.1944	$380.07K	$5.61M	$5.58M
2105	Sovrun SOVRN	$0.006661	-4.26	$5.55M	$0.007187	$0.006232	$114.5K	$5.98M	$5.55M
2106	Tectum TET	$0.5606 ₿0.00036	-10.30	$5.55M ₿2.71K	$0.6263 ₿0.00036	$0.5247 ₿0.00035	$311.27K ₿21.02	$5.61M ₿3.69K	$5.55M ₿2.71K
2107	EDUM EDUM	$0.1607 ₿0.000014	-1.29	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$27.2K ₿3.46	$80.37M ₿21.87K	$5.54M ₿30.81
2110	CEEK Smart VR Token CEEK	$0.005486 ₿0.0000010	-0.04	$5.48M ₿910.32	$0.005563 ₿0.0000010	$0.005233 ₿0.0000010	$226.32K ₿38.25	$5.5M ₿1.05K	$5.48M ₿910.32
2111	Octopus Network OCT	$0.05469 ₿0.0000057	-8.44	$5.47M ₿454.85	$0.0712 ₿0.0000060	$0.05443 ₿0.0000055	$121.55K ₿7.77	$5.47M ₿577.89	$5.47M ₿454.85
2115	Quantoz EURQ EURQ	$1.15	0.47	$5.45M	$1.15	$1.14	$14.99M	$17.23M	$5.45M
2118	iMe Lab LIME	$0.007199 ₿0.0000013	0.86	$5.44M ₿570.75	$0.007431 ₿0.0000013	$0.006919 ₿0.0000013	$331.88K ₿48.99	$7.17M ₿1.32K	$5.44M ₿570.75
2123	Asymmetry USDaf USDAF	$0.9842	-0.17	$5.41M	$0.9865	$0.9776	$937.5K	$5.41M	$5.41M
2124	NodeOps NODE	$0.04768	-7.35	$5.4M	$0.05273	$0.0476	$6.48M	$31.44M	$5.4M
2128	Arianee ARIA20	$0.05026 ₿0.0000037	-4.16	$5.41M ₿108.63	$0.0535 ₿0.0000037	$0.04739 ₿0.0000036	$32.34 ₿0.02	$10.05M ₿740.58	$5.41M ₿108.63
2140	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2141	MMX MMX	$0.03139 ₿0.000031	0.01*	$5.29M ₿0	$0.03139 ₿0.000031	$0.03138 ₿0.000030	$156.95 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2144	xSUSHI XSUSHI	$0.6791 ₿0.000030	-1.14	$5.3M ₿679.08	$0.7115 ₿0.000032	$0.6343 ₿0.000030	$6.58K ₿0.16	$5.3M ₿679.08	$5.3M ₿679.08
2146	EDEN EDEN	$0.03299 ₿0.0000017	226.29	$5.27M ₿253.21	$0.03336 ₿0.0000018	$0.009744 ₿0.0000016	$522.23 ₿3.08	$5.53M ₿263.15	$5.27M ₿253.21
2150	StakeWise SWISE	$0.00926 ₿0.00000048	-6.49	$5.23M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$24.12K ₿0.01	$9.26M ₿481.2	$5.23M ₿204.21
2152	Forest Protocol FOREST	$0.06464	-1.02	$5.24M	$0.06601	$0.06168	$431.28K	$64.7M	$5.24M
2158	Streamr DATA	$0.006773 ₿0.0000010	-0.88	$5.2M ₿833.95	$0.006982 ₿0.0000011	$0.006565 ₿0.0000010	$2.57M ₿43.02	$6.79M ₿1.09K	$5.2M ₿833.95
2159	Botto BOTTO	$0.1064 ₿0.000017	-8.82	$5.19M ₿767.17	$0.1194 ₿0.000019	$0.1024 ₿0.000017	$128.34K ₿16.53	$9.99M ₿1.74K	$5.19M ₿767.17
2161	TikTrix TRIX	$0.03406	-8.29	$5.19M	$0.03716	$0.02782	$1.51K	$68.12M	$5.19M
2163	Hifi Finance HIFI	$0.034 ₿0.000016	6.57	$5.18M ₿1.98K	$0.03372 ₿0.000018	$0.03017 ₿0.000016	$573.1K ₿384.77	$5.63M ₿2.31K	$5.18M ₿1.98K
2166	Volt Inu VOLT	$0.00000008291 ₿0.0000000000076	-5.98	$5.16M ₿478.45	$0.00000008908 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$399.23K ₿68.96	$5.72M ₿530.22	$5.16M ₿478.45
2167	Chain Games CHAIN	$0.01341 ₿0.00000025	-4.90	$5.09M ₿86.22	$0.01478 ₿0.00000025	$0.01208 ₿0.00000023	$14.5K ₿0.92	$6.61M ₿127.28	$5.09M ₿86.22
2169	BOB BOB	$0.2447	-20.24	$5.14M	$0.3637	$0.2343	$91.78K	$5.14M	$5.14M
2171	Gradient GRAY	$0.5127	2.07	$5.13M	$0.5154	$0.4022	$205.92K	$5.13M	$5.13M
2172	ParallelAI PAI	$0.05121	-12.80	$5.12M	$0.06064	$0.04836	$138.56K	$5.12M	$5.12M
2173	Financie Token FNCT	$0.001342 ₿0.000000066	-5.26	$5.12M ₿0	$0.00145 ₿0.000000069	$0.001255 ₿0.000000064	$100.33K ₿3.73	$26.86M ₿1.33K	$5.12M ₿0
2179	Imagen Network IMAGE	$0.001011	-25.35	$5.06M	$0.00136	$0.001001	$2.15K	$5.06M	$5.06M
2184	Mysterium MYST	$0.1563 ₿0.0000028	-1.90	$5.07M ₿92.42	$0.1615 ₿0.0000029	$0.1493 ₿0.0000026	$118.97K ₿1.63	$5.07M ₿92.42	$5.07M ₿92.42
2186	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-2.37	$5.03M ₿25.67	$1.26 ₿0.000016	$1.22 ₿0.000015	$587.41K ₿0.36	$5.03M ₿25.67	$5.03M ₿25.67
2188	Patriot PATRIOT	$0.0004996	5.30	$5M	$0.0005066	$0.0004467	$119.06K	$5M	$5M
2189	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.31	-0.35	$4.97M	$43.52	$42.56	$1.12K	$4.97M	$4.97M
2193	NodeAI GPU	$0.05109 ₿0.000029	-2.30	$4.96M ₿2.7K	$0.05503 ₿0.000033	$0.0451 ₿0.000026	$190.49K ₿36.7	$5.08M ₿2.77K	$4.96M ₿2.7K
2199	QBX QBX	$0.003556	-37.73	$4.91M	$0.005879	$0.003064	$120.86K	$4.91M	$4.91M
2202	Vaiot VAI	$0.01259 ₿0.0000041	-5.38	$4.92M ₿1.32K	$0.01342 ₿0.0000045	$0.01198 ₿0.0000041	$166.81K ₿22.35	$5.04M ₿1.65K	$4.92M ₿1.32K
2204	Tesla (Ondo Tokenized Stock) TSLAON	$447.3	-2.33	$4.89M	$459.04	$431.03	$2.63M	$4.89M	$4.89M
2206	PAID Network PAID	$0.008998 ₿0.0000029	-7.97	$4.88M ₿849.37	$0.01042 ₿0.0000031	$0.008998 ₿0.0000026	$133.83K ₿14.89	$5.31M ₿1.75K	$4.88M ₿849.37
2207	Pepe Unchained PEPU	$0.0004598	-3.55	$4.86M	$0.0005002	$0.0004416	$31.93K	$7.36M	$4.86M
2208	Streamr XDATA XDATA	$0.006981 ₿0.0000011	-4.18	$4.87M ₿766.29	$0.007502 ₿0.0000011	$0.006981 ₿0.0000010	$250.86 ₿5.75	$6.9M ₿1.09K	$4.87M ₿766.29
2210	r/CryptoCurrency Moons MOON	$0.06293 ₿0.0000040	-4.69	$4.86M ₿324.53	$0.07036 ₿0.0000042	$0.0616 ₿0.0000039	$24.53K ₿2	$4.92M ₿324.53	$4.86M ₿324.53
2211	PeiPei PEIPEI	$0.0000000115	1.30	$4.88M	$0.0000000119	$0.00000001064	$1.02M	$4.88M	$4.88M
2212	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2214	Trustswap SWAP	$0.04831 ₿0.0000031	-11.98	$4.82M ₿316.49	$0.05492 ₿0.0000032	$0.04641 ₿0.0000030	$225.7K ₿4.76	$4.82M ₿316.49	$4.82M ₿316.49
2215	阿拉贡 ANT	$0.12 ₿0.00013	-5.44	$4.81M ₿5.26K	$0.287 ₿0.00013	$0.1194 ₿0.00012	$12.91 ₿131.77	$5.19M ₿5.67K	$4.81M ₿5.26K
2216	Swarm Markets SMT	$0.05392 ₿0.000015	5.06	$4.79M ₿1.13K	$0.05416 ₿0.000015	$0.04545 ₿0.000014	$141.24K ₿15.46	$8.19M ₿3.66K	$4.79M ₿1.13K
2217	TRUF.Network TRUF	$0.01133 ₿0.0000091	-1.90	$4.79M ₿0	$0.01179 ₿0.0000098	$0.01069 ₿0.0000087	$480.5K ₿252.56	$11.37M	$4.79M ₿0
2221	Euro Tether EURT	$1.15 ₿0.000015	0.27	$4.76M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$580.52K ₿47.5	$57.33M ₿6.29K	$4.76M ₿572.19
2222	Overlay Protocol OVL	$0.05373	-14.14	$4.76M	$0.06266 ₿0.	$0.05287 ₿0.	$1.53M ₿0	$4.76M	$4.76M
2223	Aladdin DAO ALD	$0.03172 ₿0.00000088	-31.94	$4.76M ₿132.71	$0.04661 ₿0.00000094	$0.03105 ₿0.00000082	$107.49K ₿26.55	$4.77M ₿132.85	$4.76M ₿132.71
2225	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3077 ₿0.0000030	$0.2873 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2226	Valinity VY	$0.4187	5.32	$4.75M	$0.4201	$0.388	$2.07K	$5.93M	$4.75M
2227	KONDUX KNDX	$0.008653 ₿0.0000011	-4.36	$4.75M ₿620.21	$0.009281 ₿0.0000012	$0.007965 ₿0.0000011	$13.75K ₿4.69	$8.17M ₿1.08K	$4.75M ₿620.21
2231	ONBUFF LWA	$0.006151 ₿0.00000057	-5.58	$4.74M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.67M ₿4.82	$4.74M ₿439.39	$4.74M ₿439.39
2234	LORDS LORDS	$0.02281 ₿0.0000023	-7.16	$4.72M ₿289.36	$0.02482 ₿0.0000024	$0.02154 ₿0.0000020	$6.23K ₿4.34	$6.84M ₿1.15K	$4.72M ₿289.36
2238	Tarot TAROT	$0.06954 ₿0.0000035	-2.13	$4.71M ₿0	$0.07256 ₿0.0000035	$0.06721 ₿0.0000033	$149.08K ₿3.38	$6.95M ₿355	$4.71M ₿0
2240	Stratos STOS	$0.06827 ₿0.000018	-4.38	$4.71M ₿1.16K	$0.07331 ₿0.000019	$0.06526 ₿0.000018	$162.54K ₿1.98	$6.8M ₿1.86K	$4.71M ₿1.16K
2241	Efinity EFI	$0.05417 ₿0.0000015	-0.63	$4.71M ₿137.63	$0.05918 ₿0.0000016	$0.05146 ₿0.0000015	$1.6K ₿0.07	$108.29M ₿3.17K	$4.71M ₿137.63
2243	Dione DIONE	$0.0004036 ₿0.00000026	-0.12	$4.7M ₿2.5K	$0.0004111 ₿0.00000027	$0.0003866 ₿0.00000024	$119.56K ₿64.88	$5.41M ₿2.62K	$4.7M ₿2.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}