10结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	GYEN GYEN	$0.005908 ₿0.000000095	0.51	$6.42M ₿213.74	$0.006105 ₿0.000000096	$0.005616 ₿0.000000093	$0.9 ₿0.43	$6.42M ₿213.74	$6.42M ₿213.74
1987	LooPIN Network LOOPIN	$0.1633	-6.11	$6.4M	$0.1771	$0.1507	$6.47K	$7.4M	$6.4M
1990	Pareto Staked USP SUSP	$1.05	0.06	$6.36M	$1.05	$1.05	$0	$6.36M	$6.36M
1992	Baanx BXX	$0.02537 ₿0.0000024	0.70	$6.35M ₿84.99	$0.02604 ₿0.0000030	$0.02295 ₿0.0000023	$40.5K ₿16.82	$6.35M ₿588.36	$6.35M ₿84.99
1994	Hera Finance HERA	$1.36 ₿0.000061	-12.16	$6.31M ₿252.75	$1.59 ₿0.000063	$1.37 ₿0.000058	$61.15K ₿4.59	$13.62M ₿615.72	$6.31M ₿252.75
2000	Boson Protocol BOSON	$0.04357 ₿0.0000097	-3.90	$6.28M ₿1.22K	$0.04734 ₿0.000010	$0.04204 ₿0.0000093	$2.35M ₿28.69	$8.68M ₿1.97K	$6.28M ₿1.22K
2003	Switch Token SWITCH	$0.0001364 ₿0.000000010	-48.29	$6.26M ₿0	$0.000264 ₿0.000000010	$0.0001353 ₿0.0000000096	$4.73K ₿13.77	$6.82M ₿33.67	$6.26M ₿0
2004	Everclear CLEAR	$0.01142	-8.74	$6.26M	$0.01286	$0.0112	$82.19K	$11.44M	$6.26M
2010	Hacken Token HAI	$0.007441 ₿0.0000011	1.23	$6.2M ₿722.13	$0.007598 ₿0.0000011	$0.00726 ₿0.0000010	$185.09K ₿4.66	$7.44M ₿1.12K	$6.2M ₿722.13
2018	ParagonsDAO PDT	$0.05045 ₿0.0000023	4.62	$6.14M ₿293.88	$0.05155 ₿0.0000024	$0.04574 ₿0.0000023	$27.39K ₿0.3	$6.14M ₿384.5	$6.14M ₿293.88
2025	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$13.42K	$6.1M	$6.1M
2027	sETH2 SETH2	$3,281.14 ₿0.050	-5.50	$6.09M ₿1.15K	$3,565.01 ₿0.051	$3,089.47 ₿0.050	$3.06K ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
2031	Wrapped Peaq WPEAQ	$0.06023	-7.12	$6.08M	$0.06592	$0.05902	$1.48M	$6.08M	$6.08M
2032	AstraAI ASTRA	$0.6073 ₿0.000042	-2.85	$6.07M ₿0	$0.6686 ₿0.000044	$0.5981 ₿0.000042	$249.78K ₿0.23	$6.07M ₿428.51	$6.07M ₿0
2033	Coupon Assets CA	$0.3302 ₿0.0000093	-3.91	$6.07M ₿116.32	$0.3465 ₿0.0000093	$0.3148 ₿0.0000089	$520.65K ₿69	$89.16M ₿2.54K	$6.07M ₿116.32
2035	Alphabet xStock GOOGLX	$277.29	-0.44	$6.05M	$280.6	$273.67	$8.96M	$19.45M	$6.05M
2038	pSTAKE Finance PSTAKE	$0.01208 ₿0.0000017	-5.22	$6.04M ₿814.07	$0.01322 ₿0.0000019	$0.01192 ₿0.0000017	$7.15M ₿18.89	$6.04M ₿884.86	$6.04M ₿814.07
2040	Ultiverse ULTI	$0.0008843	-7.23	$6.03M	$0.001003	$0.0008725	$2.17M	$8.84M	$6.03M
2041	WAGMI Games WAGMIGAMES	$0.00000287 ₿0.00000000026	-5.13	$6.03M ₿503.54	$0.000003059 ₿0.00000000027	$0.00000264 ₿0.00000000025	$219.56K ₿68.5	$6.3M ₿579.8	$6.03M ₿503.54
2044	U2U Network U2U	$0.003928	-4.51	$5.99M	$0.004482	$0.003915	$759.86K	$35.94M	$5.99M
2045	Chronobank TIME	$8.41 ₿0.00047	-2.61	$5.97M ₿339.51	$8.66 ₿0.00056	$8.4 ₿0.00043	$248.13K ₿31.65	$5.97M ₿339.51	$5.97M ₿339.51
2047	Index Cooperative INDEX	$0.7958 ₿0.000087	1.68	$5.93M ₿591.82	$0.7984 ₿0.000090	$0.7521 ₿0.000086	$114.35K ₿8.2	$7.64M ₿879.79	$5.93M ₿591.82
2049	mETH Protocol COOK	$0.006162	-1.64	$5.92M	$0.006329	$0.005888	$237.33K	$30.85M	$5.92M
2050	PondCoin PNDC	$0.00000006403 ₿0.0000000000034	-6.04	$5.92M ₿316.59	$0.00000006874 ₿0.0000000000035	$0.0000000597 ₿0.0000000000031	$202.35K ₿9.6	$26.94M ₿1.44K	$5.92M ₿316.59
2051	Persistence XPRT	$0.02482 ₿0.0000045	-1.37	$5.91M ₿918.58	$0.02531 ₿0.0000046	$0.02376 ₿0.0000045	$296.82K ₿6.88	$5.97M ₿924.05	$5.91M ₿918.58
2053	Divergence Protocol DIVER	$0.008923 ₿0.00000029	-2.79	$5.89M ₿36.9	$0.009212 ₿0.00000030	$0.008307 ₿0.00000029	$76.04K ₿3.72	$8.93M ₿297.9	$5.89M ₿36.9
2057	GammaSwap GS	$0.01984	6.64	$5.87M	$0.02153	$0.017	$252.85K	$31.76M	$5.87M
2058	Wise Token KIV WISE	$0.1776 ₿0.0000032	-14.11	$5.86M ₿219.56	$0.2118 ₿0.0000035	$0.1743 ₿0.0000031	$38.01K ₿0.93	$96.51M ₿1.75K	$5.86M ₿219.56
2059	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2047 ₿0.0000020	$0.1804 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2063	NONOS NOX	$0.007296	-24.56	$5.83M	$0.009673	$0.007122	$100.44K	$5.83M	$5.83M
2083	Resupply RSUP	$0.4614	-4.84	$5.68M	$0.4987	$0.4403	$34.85K	$31.1M	$5.68M
2086	Wirex WXT	$0.002451 ₿0.00000011	0.11	$5.64M ₿264.34	$0.002498 ₿0.00000011	$0.002426 ₿0.00000011	$196.15K ₿22.9	$24.52M ₿1.15K	$5.64M ₿264.34
2089	StakeWise SWISE	$0.009939 ₿0.00000048	0.69	$5.62M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$29.39K ₿0.01	$9.94M ₿481.2	$5.62M ₿204.21
2092	LooksRare LOOKS	$0.005652 ₿0.0000024	-6.58	$5.61M ₿2.48K	$0.006111 ₿0.0000025	$0.005639 ₿0.0000022	$1.14M ₿320.02	$5.61M ₿2.48K	$5.61M ₿2.48K
2093	HUSD HUSD	$0.02983 ₿0.0000011	2.25	$5.6M ₿212.52	$0.03046 ₿0.0000011	$0.02917 ₿0.0000011	$2.01 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2094	Wrapped RBNT WRBNT	$0.006438	-9.22	$5.59M	$0.0071	$0.006343	$12.37K	$10.67M	$5.59M
2095	Empyreal EMP	$18.65 ₿0.00065	-10.61	$5.59M ₿195.42	$21.58 ₿0.00067	$17.85 ₿0.00065	$77.81K ₿0.51	$5.59M ₿195.42	$5.59M ₿195.42
2097	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.69	-0.28	$5.59M	$55.03	$53.84	$19.89	$5.59M	$5.59M
2100	Spectra SPECTRA	$0.01254	-3.78	$5.56M	$0.01316	$0.01144	$29.03K	$8.69M	$5.56M
2101	Tectum TET	$0.5611 ₿0.00036	-8.72	$5.55M ₿2.71K	$0.6184 ₿0.00036	$0.5247 ₿0.00035	$244.38K ₿21.02	$5.61M ₿3.69K	$5.55M ₿2.71K
2102	King Protocol KING	$557.89	-0.34	$5.55M	$576.19	$512.71	$43.67K	$5.55M	$5.55M
2103	Unibright UBT	$0.03698 ₿0.0000014	-26.82	$5.55M ₿222.66	$0.05551 ₿0.0000015	$0.03244 ₿0.0000013	$96.18K ₿0.8	$5.55M ₿222.66	$5.55M ₿222.66
2104	EDUM EDUM	$0.1607 ₿0.000014	-1.28	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$27.2K ₿3.46	$80.37M ₿21.87K	$5.54M ₿30.81
2105	RCH Token RCH	$0.2059	-5.87	$5.55M	$0.2237	$0.1944	$378.72K	$5.58M	$5.55M
2107	Sovrun SOVRN	$0.006608	-5.77	$5.5M	$0.007187	$0.006232	$115.07K	$5.93M	$5.5M
2112	Quantoz EURQ EURQ	$1.15	0.43	$5.45M	$1.15	$1.14	$15.04M	$17.22M	$5.45M
2115	iMe Lab LIME	$0.007196 ₿0.0000013	1.33	$5.44M ₿570.75	$0.007431 ₿0.0000013	$0.006919 ₿0.0000013	$331.79K ₿48.99	$7.17M ₿1.32K	$5.44M ₿570.75
2116	Octopus Network OCT	$0.05424 ₿0.0000057	-14.17	$5.43M ₿454.85	$0.0712 ₿0.0000060	$0.05424 ₿0.0000055	$118.32K ₿7.77	$5.43M ₿577.89	$5.43M ₿454.85
2120	Arianee ARIA20	$0.0501 ₿0.0000037	-5.11	$5.39M ₿108.63	$0.0535 ₿0.0000037	$0.04739 ₿0.0000036	$26.89 ₿0.02	$10.02M ₿740.58	$5.39M ₿108.63
2122	Asymmetry USDaf USDAF	$0.984	0.07	$5.38M	$0.9865	$0.9776	$824.34K	$5.38M	$5.38M
2126	NodeOps NODE	$0.04735	-8.12	$5.36M	$0.05273	$0.04707	$6.31M	$31.2M	$5.36M
2139	PAID Network PAID	$0.009773 ₿0.0000029	0.23	$5.31M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$150.5K ₿14.89	$5.76M ₿1.75K	$5.31M ₿849.37
2140	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2142	MMX MMX	$0.03138 ₿0.000031	-0.01*	$5.29M ₿0	$0.03139 ₿0.000031	$0.03123 ₿0.000030	$156.94 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2148	xSUSHI XSUSHI	$0.6747 ₿0.000030	-3.08	$5.26M ₿679.08	$0.7115 ₿0.000032	$0.6343 ₿0.000030	$6.03K ₿0.16	$5.26M ₿679.08	$5.26M ₿679.08
2150	CEEK Smart VR Token CEEK	$0.005269 ₿0.0000010	-3.07	$5.25M ₿910.32	$0.005563 ₿0.0000010	$0.005233 ₿0.0000010	$165.38K ₿38.25	$5.27M ₿1.05K	$5.25M ₿910.32
2153	Forest Protocol FOREST	$0.06431	-1.49	$5.21M	$0.06601	$0.06168	$508.21K	$64.32M	$5.21M
2159	TikTrix TRIX	$0.0339	-8.69	$5.17M	$0.03715	$0.02782	$1.61K	$67.81M	$5.17M
2160	Botto BOTTO	$0.1058 ₿0.000017	-9.43	$5.15M ₿767.17	$0.1194 ₿0.000019	$0.1024 ₿0.000017	$126.39K ₿16.53	$9.93M ₿1.74K	$5.15M ₿767.17
2161	Gradient GRAY	$0.5144	1.36	$5.15M	$0.5154	$0.4022	$208.57K	$5.15M	$5.15M
2163	Volt Inu VOLT	$0.00000008258 ₿0.0000000000076	-6.58	$5.14M ₿478.45	$0.00000008908 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$407.35K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2167	EDEN EDEN	$0.03211 ₿0.0000017	9.75	$5.12M ₿253.21	$0.03336 ₿0.0000018	$0.009744 ₿0.0000016	$405.52 ₿3.08	$5.37M ₿263.15	$5.12M ₿253.21
2168	Streamr DATA	$0.006658 ₿0.0000010	-2.81	$5.11M ₿833.95	$0.006982 ₿0.0000011	$0.006565 ₿0.0000010	$2.45M ₿43.02	$6.67M ₿1.09K	$5.11M ₿833.95
2169	Financie Token FNCT	$0.001339 ₿0.000000066	-5.67	$5.1M ₿0	$0.00145 ₿0.000000069	$0.001255 ₿0.000000064	$101.78K ₿3.73	$26.79M ₿1.33K	$5.1M ₿0
2171	Hifi Finance HIFI	$0.03313 ₿0.000016	3.88	$5.1M ₿1.98K	$0.03395 ₿0.000018	$0.03017 ₿0.000016	$558.39K ₿384.77	$5.54M ₿2.31K	$5.1M ₿1.98K
2172	Premia PREMIA	$0.09803 ₿0.0000052	-9.18	$5.09M ₿198.17	$0.1147 ₿0.0000052	$0.09424 ₿0.0000051	$25.45K ₿0.32	$9.8M ₿522.61	$5.09M ₿198.17
2173	Chain Games CHAIN	$0.01339 ₿0.00000025	-3.21	$5.09M ₿86.22	$0.01478 ₿0.00000025	$0.01208 ₿0.00000023	$14.15K ₿0.92	$6.61M ₿127.28	$5.09M ₿86.22
2176	Mysterium MYST	$0.1565 ₿0.0000028	-2.36	$5.08M ₿92.42	$0.1605 ₿0.0000029	$0.1493 ₿0.0000026	$122.57K ₿1.63	$5.08M ₿92.42	$5.08M ₿92.42
2179	BOB BOB	$0.2395	-22.75	$5.06M	$0.3637	$0.2343	$84.01K	$5.06M	$5.06M
2181	ParallelAI PAI	$0.05058	-14.20	$5.06M	$0.06064	$0.04836	$140.35K	$5.06M	$5.06M
2185	Imagen Network IMAGE	$0.001006	-12.37	$5.03M	$0.001228	$0.001001	$2.15K	$5.03M	$5.03M
2187	NodeAI GPU	$0.05174 ₿0.000029	-1.75	$5.03M ₿2.7K	$0.05503 ₿0.000033	$0.0451 ₿0.000026	$195.21K ₿36.7	$5.15M ₿2.77K	$5.03M ₿2.7K
2188	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-1.07	$5.01M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$504.19K ₿0.36	$5.01M ₿25.67	$5.01M ₿25.67
2191	r/CryptoCurrency Moons MOON	$0.06435 ₿0.0000040	-5.79	$4.97M ₿324.53	$0.07036 ₿0.0000042	$0.0616 ₿0.0000039	$37.81K ₿2	$5.03M ₿324.53	$4.97M ₿324.53
2192	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.27	-0.21	$4.97M	$43.47	$42.56	$1.11K	$4.97M	$4.97M
2193	Trustswap SWAP	$0.04961 ₿0.0000031	-8.80	$4.96M ₿316.49	$0.05455 ₿0.0000032	$0.04641 ₿0.0000030	$262.67K ₿4.76	$4.96M ₿316.49	$4.96M ₿316.49
2194	Patriot PATRIOT	$0.0004949	4.81	$4.96M	$0.0005066	$0.0004467	$118.18K	$4.96M	$4.96M
2196	Dione DIONE	$0.0004672 ₿0.00000026	17.66	$4.93M ₿2.5K	$0.0004672 ₿0.00000027	$0.0003866 ₿0.00000024	$133.35K ₿64.88	$5.68M ₿2.62K	$4.93M ₿2.5K
2200	QBX QBX	$0.00355	-35.37	$4.91M	$0.005493	$0.003064	$113.24K	$4.91M	$4.91M
2204	Vaiot VAI	$0.01254 ₿0.0000041	-5.71	$4.9M ₿1.32K	$0.01342 ₿0.0000045	$0.01198 ₿0.0000041	$165.77K ₿22.35	$5.02M ₿1.65K	$4.9M ₿1.32K
2205	Tesla (Ondo Tokenized Stock) TSLAON	$446.83	-2.14	$4.89M	$459.04	$431.03	$2.68M	$4.89M	$4.89M
2211	Pepe Unchained PEPU	$0.0004596	-3.65	$4.86M	$0.0005002	$0.0004416	$33.23K	$7.36M	$4.86M
2213	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2214	Streamr XDATA XDATA	$0.006907 ₿0.0000011	-5.01	$4.82M ₿766.29	$0.007502 ₿0.0000011	$0.006913 ₿0.0000010	$261.41 ₿5.75	$6.82M ₿1.09K	$4.82M ₿766.29
2215	PeiPei PEIPEI	$0.00000001139	-0.53	$4.82M	$0.0000000119	$0.00000001064	$1.04M	$4.82M	$4.82M
2217	阿拉贡 ANT	$0.119 ₿0.00013	-6.32	$4.78M ₿5.26K	$0.287 ₿0.00013	$0.1194 ₿0.00012	$12.8 ₿131.77	$5.16M ₿5.67K	$4.78M ₿5.26K
2220	Overlay Protocol OVL	$0.05362	-13.61	$4.76M	$0.06249 ₿0.	$0.05287 ₿0.	$1.53M ₿0	$4.76M	$4.76M
2221	Euro Tether EURT	$1.15 ₿0.000015	-0.16	$4.76M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$550.21K ₿47.5	$57.28M ₿6.29K	$4.76M ₿572.19
2222	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3061 ₿0.0000030	$0.2858 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2223	TRUF.Network TRUF	$0.01132 ₿0.0000091	-1.43	$4.75M ₿0	$0.01179 ₿0.0000098	$0.01069 ₿0.0000087	$480.19K ₿252.56	$11.28M	$4.75M ₿0
2224	Valinity VY	$0.4187	5.32	$4.75M	$0.4201	$0.388	$2.07K	$5.93M	$4.75M
2225	Tarot TAROT	$0.07008 ₿0.0000035	-1.44	$4.75M ₿0	$0.07256 ₿0.0000035	$0.06721 ₿0.0000033	$149.67K ₿3.38	$7.01M ₿355	$4.75M ₿0
2229	ONBUFF LWA	$0.006149 ₿0.00000057	-5.82	$4.74M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.64M ₿4.82	$4.74M ₿439.39	$4.74M ₿439.39
2232	Stratos STOS	$0.06804 ₿0.000018	-5.99	$4.73M ₿1.16K	$0.07331 ₿0.000019	$0.06526 ₿0.000018	$162.85K ₿1.98	$6.82M ₿1.86K	$4.73M ₿1.16K
2234	Efinity EFI	$0.0543 ₿0.0000015	-8.25	$4.72M ₿137.63	$0.05918 ₿0.0000016	$0.05146 ₿0.0000015	$1.23K ₿0.07	$108.66M ₿3.17K	$4.72M ₿137.63
2236	Aladdin DAO ALD	$0.03142 ₿0.00000088	-31.03	$4.71M ₿132.71	$0.04622 ₿0.00000094	$0.03105 ₿0.00000082	$105.93K ₿26.55	$4.72M ₿132.85	$4.71M ₿132.71
2238	LORDS LORDS	$0.02273 ₿0.0000023	-7.52	$4.71M ₿289.36	$0.02482 ₿0.0000024	$0.02154 ₿0.0000020	$5.54K ₿4.34	$6.82M ₿1.15K	$4.71M ₿289.36
2239	Swarm Markets SMT	$0.05296 ₿0.000015	2.67	$4.7M ₿1.13K	$0.05469 ₿0.000015	$0.04545 ₿0.000014	$141.12K ₿15.46	$8.04M ₿3.66K	$4.7M ₿1.13K
2240	KONDUX KNDX	$0.008583 ₿0.0000011	-6.39	$4.7M ₿620.21	$0.009281 ₿0.0000012	$0.007965 ₿0.0000011	$13.5K ₿4.69	$8.1M ₿1.08K	$4.7M ₿620.21
2241	Nolus NLS	$0.006599 ₿0.00000078	3.94	$4.7M ₿173.89	$0.006699 ₿0.00000079	$0.006213 ₿0.00000073	$164.05K ₿0.36	$6.04M ₿692.78	$4.7M ₿173.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}