10结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1975	Almanak ALMANAK	$0.02125	-14.71	$5.72M	$0.02567	$0.0206	$6.03M	$21.3M	$5.72M
1977	Frax Price Index Share FPIS	$0.1535 ₿0.000018	0.07	$5.73M ₿505.29	$0.1548 ₿0.000018	$0.1518 ₿0.000017	$363.48 ₿0.22	$15.37M ₿1.82K	$5.73M ₿505.29
1984	Cratos CRTS	$0.0000889 ₿0.000000016	0.41	$5.64M ₿953.52	$0.00009011 ₿0.000000019	$0.0000875 ₿0.000000014	$401.09K ₿7.93	$8.88M ₿1.64K	$5.64M ₿953.52
1987	Nexera NXRA	$0.005374 ₿0.0000031	-1.37	$5.62M ₿2.49K	$0.005449 ₿0.0000034	$0.004836 ₿0.0000031	$74.93K ₿19.38	$10.74M ₿2.68K	$5.62M ₿2.49K
1991	XSwap XSWAP	$0.01797	-4.46	$5.58M	$0.0189	$0.01799	$155.09K	$6.22M	$5.58M
1992	Quantoz EURQ EURQ	$1.17	0.06	$5.57M	$1.17	$1.17	$21.85M	$17.6M	$5.57M
1993	Meta Platforms (Ondo Tokenized Stock) METAON	$652.14	-0.06	$5.56M	$654	$639.91	$17.29M	$5.56M	$5.56M
1994	PIXL PIXL	$0.01114 ₿0.0000011	-17.34	$5.58M ₿555.71	$0.01389 ₿0.0000011	$0.01047 ₿0.0000011	$28.97K ₿0.87	$5.58M ₿555.71	$5.58M ₿555.71
1996	Litentry LIT	$0.1229 ₿0.000020	-0.60	$5.55M ₿1.02K	$0.1251 ₿0.000021	$0.1018 ₿0.000020	$23.71K ₿41.35	$12.29M ₿2.05K	$5.55M ₿1.02K
2000	Hacken Token HAI	$0.006653 ₿0.0000011	0.36	$5.54M ₿722.13	$0.006661 ₿0.0000011	$0.006523 ₿0.0000010	$184.54K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
2001	Gaia GAIA	$0.03256	0.38	$5.54M	$0.03305	$0.03238	$9.64M	$32.6M	$5.54M
2002	ParagonsDAO PDT	$0.05079 ₿0.0000023	-2.45	$5.55M ₿293.88	$0.05207 ₿0.0000024	$0.05026 ₿0.0000023	$218.94 ₿0.3	$5.55M ₿384.5	$5.55M ₿293.88
2003	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2004	HUSD HUSD	$0.02946 ₿0.0000011	-3.65	$5.53M ₿212.52	$0.03074 ₿0.0000011	$0.02907 ₿0.0000011	$8.61 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2010	Wrapped XTZ WXTZ	$0.4618	0.23	$5.51M	$0.4663 ₿0.	$0.4539 ₿0.	$1.26M ₿0	$5.51M	$5.51M
2011	Alpha Finance ALPHA	$0.005755 ₿0.0000024	0.66	$5.53M ₿2.1K	$0.005833 ₿0.0000026	$0.005611 ₿0.0000023	$492.23K ₿299.41	$5.75M ₿2.41K	$5.53M ₿2.1K
2021	Aleph ALEPH	$0.02906 ₿0.0000034	-12.08	$5.41M ₿649.95	$0.03309 ₿0.0000046	$0.0287 ₿0.0000029	$484.11K ₿175.09	$14.51M ₿1.74K	$5.41M ₿649.95
2023	Handy HANDY	$0.00103 ₿0.0000000091	-10.30	$5.38M ₿47.62	$0.001149 ₿0.0000000091	$0.00103 ₿0.0000000064	$56.51K ₿0.02	$10.31M ₿91.3	$5.38M ₿47.62
2025	BiLira TRYB	$0.02339 ₿0.00000044	-0.10	$5.4M ₿671.5	$0.02344 ₿0.00000044	$0.02339 ₿0.00000043	$233.96 ₿0.1	$5.4M ₿671.5	$5.4M ₿671.5
2028	STAX Token STAX	$0.005364	0.01	$5.36M	$0.005374	$0.00532	$136.47K	$5.36M	$5.36M
2030	Opulous OPUL	$0.01069 ₿0.0000034	0.13	$5.35M ₿1.56K	$0.01089 ₿0.0000038	$0.01042 ₿0.0000033	$799.63K ₿45.45	$5.35M ₿1.71K	$5.35M ₿1.56K
2032	Gold xStock GLDX	$397.48	-0.12	$5.33M	$398.9	$395.05	$105.74K	$22.9M	$5.33M
2037	Upland SPARKLET	$0.02072	-0.69	$5.31M	$0.02087	$0.02071	$268.4K	$20.72M	$5.31M
2039	sETH2 SETH2	$2,907.05 ₿0.050	-0.14	$5.3M ₿1.15K	$2,950.59 ₿0.051	$2,830.88 ₿0.050	$5.57K ₿0.01	$5.3M ₿1.15K	$5.3M ₿1.15K
2043	Zenon ZNN	$0.4039 ₿0.000018	3.39	$5.27M ₿206.12	$0.4096 ₿0.000019	$0.3732 ₿0.000018	$6.82K ₿0.18	$5.27M ₿206.12	$5.27M ₿206.12
2044	KiboShib KIBSHI	$0.000005249 ₿0.000000000086	-2.73	$5.27M ₿87.84	$0.000005439 ₿0.000000000092	$0.00000513 ₿0.000000000084	$50.29K ₿0.42	$5.27M ₿87.84	$5.27M ₿87.84
2048	Flayer FLAY	$0.009109	-1.64	$5.47M	$0.009338	$0.008697	$183.28K	$9.11M	$5.47M
2053	Nakamoto Games NAKA	$0.07924 ₿0.000027	-0.09	$5.15M ₿1.77K	$0.07997 ₿0.000028	$0.07813 ₿0.000026	$2.42M ₿393.83	$14.27M ₿4.91K	$5.15M ₿1.77K
2054	Coupon Assets CA	$0.2796 ₿0.0000093	6.49	$5.15M ₿116.32	$0.2806 ₿0.0000093	$0.26 ₿0.0000089	$576.61K ₿69	$75.6M ₿2.54K	$5.15M ₿116.32
2055	Spectre AI SPECTRE	$0.5156 ₿0.000032	-11.94	$5.15M ₿317	$0.5856 ₿0.000042	$0.5096 ₿0.000031	$105.64K ₿5.68	$5.15M ₿335.78	$5.15M ₿317
2058	Kendu KENDU	$0.000005159 ₿0.000000000087	-5.73	$5.13M ₿0	$0.00000582 ₿0.00000000011	$0.000005159 ₿0.000000000085	$77.38K ₿2.11	$5.15M ₿87.62	$5.13M ₿0
2059	Rarible RARI	$0.2831 ₿0.000075	-7.84	$5.14M ₿881.15	$0.315 ₿0.000082	$0.2831 ₿0.000071	$541.29K ₿48.94	$7.09M ₿1.9K	$5.14M ₿881.15
2063	zKML ZKML	$0.05308 ₿0.0000066	-1.19	$5.12M ₿0	$0.05385 ₿0.0000070	$0.04985 ₿0.0000064	$22.6K ₿7.65	$5.31M ₿660.83	$5.12M ₿0
2066	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.01*	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$96.02K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2068	Hera Finance HERA	$1.09 ₿0.000061	11.22	$5.07M ₿252.75	$1.11 ₿0.000063	$0.964 ₿0.000058	$61.52K ₿4.59	$10.94M ₿615.72	$5.07M ₿252.75
2073	CateCoin CATE	$0.00000008775 ₿0.0000000000065	3.83	$5.06M ₿227.19	$0.00000008881 ₿0.0000000000067	$0.00000008369 ₿0.0000000000063	$383.63K ₿8.05	$5.26M ₿660.86	$5.06M ₿227.19
2075	Nest Institutional Vault NINSTO	$1.02	-0.12	$5.04M	$1.02	$1.02	$1.19K	$5.04M	$5.04M
2079	XX Network XX	$0.01449 ₿0.0000025	5.06	$5.02M ₿0	$0.01484 ₿0.0000027	$0.01358 ₿0.0000024	$38.05K ₿1.32	$13.78M ₿2.44K	$5.02M ₿0
2089	Wrapped DAG WDAG	$0.001338	-1.85	$4.97M	$0.001466 ₿0.	$0.001003 ₿0.	$5.37K ₿0	$4.97M	$4.97M
2099	Soil SOIL	$0.1098 ₿0.000042	-1.66	$4.91M ₿298.31	$0.1118 ₿0.000045	$0.1096 ₿0.000038	$116.71K ₿10.9	$10.97M ₿4.24K	$4.91M ₿298.31
2101	Swarm Markets SMT	$0.055 ₿0.000015	-7.97	$4.91M ₿1.13K	$0.06 ₿0.000015	$0.05331 ₿0.000014	$125.8K ₿15.46	$8.29M ₿3.66K	$4.91M ₿1.13K
2102	Divergence Protocol DIVER	$0.007404 ₿0.00000029	-0.84	$4.89M ₿36.9	$0.007467 ₿0.00000030	$0.007359 ₿0.00000029	$41.15K ₿3.72	$7.4M ₿297.9	$4.89M ₿36.9
2104	Seamless Protocol SEAM	$0.1149 ₿0.000078	-4.10	$4.88M ₿0	$0.1198 ₿0.000082	$0.1133 ₿0.000077	$208.3K ₿14.02	$11.5M ₿7.87K	$4.88M ₿0
2107	WELF WELF	$0.3801	33.75	$5.18M	$0.4474	$0.2654	$258.13K	$20.24M	$5.18M
2110	Shido Network SHIDO	$0.0002701 ₿0.000000025	-10.57	$4.86M ₿454.65	$0.0003027 ₿0.000000027	$0.0002651 ₿0.000000024	$140.71K ₿20.75	$4.86M ₿458.64	$4.86M ₿454.65
2111	MileVerse MVC	$0.001801 ₿0.000000064	-6.15	$4.85M ₿0	$0.001921 ₿0.000000069	$0.001759 ₿0.000000064	$329.2K ₿2.6	$5.19M ₿195.12	$4.85M ₿0
2112	Nest Alpha Vault NALPHA	$1.04	0.07	$4.85M	$1.04	$1.04	$68.1K	$4.85M	$4.85M
2116	FTMTOKEN FTMX	$0.01906	-8.28	$4.83M	$0.02078	$0.01889	$278.52K	$12.39M	$4.83M
2118	RCH Token RCH	$0.1801	-0.35	$4.83M	$0.1823	$0.1784	$392.9K	$4.86M	$4.83M
2120	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.00046	-1.91	$4.82M ₿556.28	$7.72 ₿0.00046	$7.28 ₿0.00045	$29.98K ₿0.9	$4.82M ₿556.28	$4.82M ₿556.28
2122	Volt Inu VOLT	$0.00000007695 ₿0.0000000000076	-1.04	$4.79M ₿478.45	$0.00000007784 ₿0.0000000000083	$0.00000007612 ₿0.0000000000076	$115.23K ₿68.96	$5.31M ₿530.22	$4.79M ₿478.45
2128	Mainframe MFT	$0.0005053 ₿0.00000016	-1.34	$4.77M ₿1.55K	$0.0005127 ₿0.00000016	$0.0005012 ₿0.00000016	$1.09 ₿0.17	$5.08M ₿1.65K	$4.77M ₿1.55K
2138	NuNet NTX	$0.006062 ₿0.0000010	-1.30	$4.64M ₿660.21	$0.006158 ₿0.0000011	$0.0059 ₿0.0000010	$28.83K ₿3.3	$6.06M ₿1.06K	$4.64M ₿660.21
2142	AstraAI ASTRA	$0.4666 ₿0.000042	-3.94	$4.67M ₿0	$0.494 ₿0.000044	$0.4463 ₿0.000042	$336K ₿0.23	$4.67M ₿428.51	$4.67M ₿0
2143	EDUM EDUM	$0.1351 ₿0.000014	-1.69	$4.66M ₿30.81	$0.1376 ₿0.000014	$0.1348 ₿0.000014	$6.04K ₿3.46	$67.59M ₿21.87K	$4.66M ₿30.81
2147	Cellframe CELL	$0.1248 ₿0.000015	-5.13	$4.63M ₿458.79	$0.1325 ₿0.000016	$0.1226 ₿0.000015	$692.14K ₿12.77	$4.7M ₿473.93	$4.63M ₿458.79
2148	Wise Token KIV WISE	$0.1708 ₿0.0000032	-0.39	$4.64M ₿219.56	$0.1734 ₿0.0000035	$0.1547 ₿0.0000031	$37.95K ₿0.93	$93.08M ₿1.75K	$4.64M ₿219.56
2151	Chronobank TIME	$6.46 ₿0.00047	-4.07	$4.61M ₿339.51	$6.73 ₿0.00056	$6.41 ₿0.00043	$142.68K ₿31.65	$4.61M ₿339.51	$4.61M ₿339.51
2155	Tectum TET	$0.4619 ₿0.00036	-4.62	$4.59M ₿2.71K	$0.4842 ₿0.00036	$0.4619 ₿0.00035	$149.3K ₿21.02	$4.62M ₿3.69K	$4.59M ₿2.71K
2159	Dream Machine Token DMT	$4.6 ₿0.0013	-7.05	$4.58M ₿786.04	$4.95 ₿0.0013	$4.39 ₿0.0012	$83.2K ₿10.7	$4.58M ₿1.31K	$4.58M ₿786.04
2165	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2166	REECOIN REE	$0.009117	-0.03	$4.54M	$0.009138 ₿0.	$0.009117 ₿0.	$672.68 ₿0	$4.54M	$4.54M
2168	Premia PREMIA	$0.08607 ₿0.0000052	11.88	$4.54M ₿198.17	$0.08702 ₿0.0000052	$0.07542 ₿0.0000051	$25.48K ₿0.32	$8.62M ₿522.61	$4.54M ₿198.17
2170	Chain Games CHAIN	$0.0119 ₿0.00000025	0.14	$4.53M ₿86.22	$0.01279 ₿0.00000025	$0.01136 ₿0.00000023	$19.09K ₿0.92	$5.88M ₿127.28	$4.53M ₿86.22
2172	CEEK Smart VR Token CEEK	$0.004509 ₿0.0000010	-0.56	$4.5M ₿910.32	$0.004581 ₿0.0000010	$0.004461 ₿0.0000010	$111.99K ₿38.25	$4.5M ₿1.05K	$4.5M ₿910.32
2177	NodeOps NODE	$0.03984	0.32	$4.5M	$0.04037	$0.03889	$1.32M	$26.23M	$4.5M
2182	Digits DAO DIGITS	$0.005672 ₿0.00000011	-0.35	$4.49M ₿94.57	$0.005715 ₿0.00000011	$0.005672 ₿0.00000011	$5.57 ₿0.21	$5.67M ₿119.6	$4.49M ₿94.57
2183	DigitalBits XDB	$0.0002627 ₿0.000000012	0.64	$4.48M ₿242.25	$0.0002652 ₿0.000000013	$0.0002535 ₿0.000000012	$134.57K ₿14.84	$4.93M ₿242.25	$4.48M ₿242.25
2184	Euro Tether EURT	$1.08 ₿0.000015	1.68	$4.48M ₿572.19	$1.08 ₿0.000015	$0.9878 ₿0.000015	$398.02K ₿47.5	$53.85M ₿6.29K	$4.48M ₿572.19
2188	Nolus NLS	$0.00598 ₿0.00000078	-5.94	$4.44M ₿173.89	$0.006358 ₿0.00000079	$0.005946 ₿0.00000073	$157.02K ₿0.36	$5.47M ₿692.78	$4.44M ₿173.89
2190	Unisocks SOCKS	$14,834.87 ₿0.49	0.91	$4.44M ₿148.01	$14,991.92	$14,616.63	$136.99 ₿0	$4.44M ₿148.01	$4.44M ₿148.01
2191	Unibright UBT	$0.0295 ₿0.0000014	-4.65	$4.43M ₿222.66	$0.03741 ₿0.0000015	$0.02783 ₿0.0000013	$46.37K ₿0.8	$4.43M ₿222.66	$4.43M ₿222.66
2192	Stratos STOS	$0.06322 ₿0.000018	-2.33	$4.43M ₿1.16K	$0.065 ₿0.000019	$0.06264 ₿0.000018	$134.46K ₿1.98	$6.35M ₿1.86K	$4.43M ₿1.16K
2197	AxCNH AXCNH	$0.142	0.12	$4.4M	$0.1422	$0.1418	$387.38K	$4.4M	$4.4M
2198	Streamr DATA	$0.005719 ₿0.0000010	-0.63	$4.39M ₿833.95	$0.005805 ₿0.0000011	$0.005581 ₿0.0000010	$918.52K ₿43.02	$5.73M ₿1.09K	$4.39M ₿833.95
2202	PeiPei PEIPEI	$0.00000001041	-3.91	$4.37M	$0.00000001246	$0.00000001027	$901.26K	$4.37M	$4.37M
2204	Boson Protocol BOSON	$0.03012 ₿0.0000097	-2.49	$4.36M ₿1.22K	$0.03091 ₿0.000010	$0.03002 ₿0.0000093	$256.62K ₿28.69	$6.02M ₿1.97K	$4.36M ₿1.22K
2212	QORPO WORLD QORPO	$0.007014 ₿0.000010	-2.85	$4.33M ₿465.26	$0.007293 ₿0.000010	$0.006804 ₿0.000010	$762.53K ₿36.82	$5.25M ₿7.91K	$4.33M ₿465.26
2213	Apple xStock AAPLX	$273.38	-0.63	$4.32M	$275.13	$272.57	$5.96M	$22.18M	$4.32M
2214	Gud Tech GUD	$0.005193	0.09	$4.31M	$0.005193	$0.005036	$50.2K	$5.19M	$4.31M
2216	Pentagon Chain PC	$20.86	8.59	$4.31M	$21.66	$18.67	$16.03K	$20.9M	$4.31M
2219	Qace Dynamics QACE	$0.004305	-3.67	$4.31M	$0.004496	$0.004272	$2.67K	$4.31M	$4.31M
2221	Pundi X NPXS	$0.00001819 ₿0.0000000086	-2.02	$4.3M ₿2.04K	$0.0000187 ₿0.000000010	$0.00001811 ₿0.0000000068	$16.92 ₿0.15	$4.7M ₿2.23K	$4.3M ₿2.04K
2224	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,048.25	-1.00	$4.25M	$1,080.03	$1,042.97	$2.03M	$4.25M	$4.25M
2225	Synternet SYNT	$0.004188	-3.88	$4.24M	$0.004358	$0.003987	$36.96K	$4.7M	$4.24M
2232	Hifi Finance HIFI	$0.02717 ₿0.000016	-6.41	$4.22M ₿1.98K	$0.0296 ₿0.000018	$0.02677 ₿0.000016	$234.17K ₿384.77	$4.54M ₿2.31K	$4.22M ₿1.98K
2238	Australian Digital Dollar AUDD	$0.6629 ₿0.0000097	0.09	$4.18M ₿0	$0.6646 ₿0.000010	$0.6613 ₿0.0000093	$636.15K ₿0	$4.18M	$4.18M ₿0
2241	Arianee ARIA20	$0.03876 ₿0.0000037	0.38	$4.19M ₿108.63	$0.03922 ₿0.0000037	$0.038 ₿0.0000036	$20.98 ₿0.02	$7.79M ₿740.58	$4.19M ₿108.63
2243	Symbiosis SIS	$0.05076 ₿0.0000061	-1.96	$4.16M ₿378.98	$0.0518 ₿0.0000062	$0.04925 ₿0.0000059	$2.51M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2244	Meta xStock METAX	$652	0.27	$4.16M	$653.1	$640.06	$7.11M	$37.7M	$4.16M
2245	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2251	Streamr XDATA XDATA	$0.005926 ₿0.0000011	-0.15	$4.13M ₿766.29	$0.006021 ₿0.0000011	$0.005676 ₿0.0000010	$2.65K ₿5.75	$5.85M ₿1.09K	$4.13M ₿766.29
2254	WAGMI Games WAGMIGAMES	$0.000001959 ₿0.00000000026	0.07	$4.14M ₿503.54	$0.00000198 ₿0.00000000027	$0.000001919 ₿0.00000000025	$173.07K ₿68.5	$4.33M ₿579.8	$4.14M ₿503.54
2256	Pibble PIB	$0.0001709 ₿0.0000000092	-3.04	$4.12M ₿202.33	$0.0001762 ₿0.0000000097	$0.0001709 ₿0.0000000091	$49.04K ₿0.32	$5.07M ₿274.31	$4.12M ₿202.33
2257	Unstable Coin USDUC	$0.004111	-10.34	$4.11M	$0.004585	$0.004103	$1.47M	$4.11M	$4.11M
2258	ONBUFF LWA	$0.00534 ₿0.00000057	-2.76	$4.11M ₿439.39	$0.005491 ₿0.00000058	$0.00533 ₿0.00000056	$1.21M ₿4.82	$4.11M ₿439.39	$4.11M ₿439.39
2259	iMe Lab LIME	$0.005413 ₿0.0000013	-3.39	$4.09M ₿570.75	$0.005622 ₿0.0000013	$0.005399 ₿0.0000013	$207.03K ₿48.99	$5.39M ₿1.32K	$4.09M ₿570.75
2262	Robinhood xStock HOODX	$118.48	0.97	$4.06M	$119.97	$112.2	$10.88M	$12.15M	$4.06M
2265	Metronome MET	$0.468 ₿0.000022	-2.39	$4.06M ₿120.44	$0.4854 ₿0.000022	$0.4615 ₿0.000021	$2.79K ₿0.47	$6.74M ₿330.27	$4.06M ₿120.44
2283	Saito SAITO	$0.001331 ₿0.00000011	-9.82	$3.99M ₿235.51	$0.001476 ₿0.00000012	$0.001287 ₿0.00000011	$39.42K ₿4.03	$3.99M ₿331.3	$3.99M ₿235.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}