Pagina dei risultati 10 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1998	Quantoz USDQ USDQ	$0.9996	-0.01*	$6.66M	$1	$0.9991	$11.14M	$50.97M	$6.66M
2002	APWine APW	$0.691 ₿0.000037	45.21	$6.65M ₿363.88	$0.7005 ₿0.000039	$0.2849 ₿0.000036	$33.45 ₿12.36	$34.5M ₿1.89K	$6.65M ₿363.88
2005	MOO DENG MOODENG	$0.00001593	0.61	$6.63M	$0.0000173	$0.00001454	$4.51M	$6.63M	$6.63M
2008	StablR USD USDR	$0.9997	-0.01*	$6.6M	$1	$0.9994	$57.37M	$6.6M	$6.6M
2009	sETH2 SETH2	$3,551.93 ₿0.050	0.97	$6.59M ₿1.15K	$3,607.72 ₿0.051	$3,505.25 ₿0.050	$656.57 ₿0.01	$6.59M ₿1.15K	$6.59M ₿1.15K
2010	Spectra SPECTRA	$0.01477	-2.47	$6.59M	$0.01549	$0.01473	$4.79K	$10.32M	$6.59M
2014	Grape GRP	$1.48 ₿0.00011	-18.59	$6.58M ₿481.43	$1.89 ₿0.00013	$1.41 ₿0.00010	$2.65K ₿5.05	$14.77M ₿1.17K	$6.58M ₿481.43
2016	Alphabet xStock GOOGLX	$291.56	0.46	$6.56M	$291.83	$288.42	$5.61M	$20.45M	$6.56M
2018	Dragonchain DRGN	$0.01772 ₿0.00000091	2.06	$6.55M ₿336.99	$0.01842 ₿0.00000098	$0.01679 ₿0.00000078	$43.65K ₿2.03	$7.7M ₿396.38	$6.55M ₿336.99
2023	Persistence XPRT	$0.02737 ₿0.0000045	1.34	$6.49M ₿918.58	$0.02813 ₿0.0000046	$0.02675 ₿0.0000045	$227.88K ₿6.88	$6.57M ₿924.05	$6.49M ₿918.58
2025	Coupon Assets CA	$0.3531 ₿0.0000093	-0.80	$6.49M ₿116.32	$0.3577 ₿0.0000093	$0.3521 ₿0.0000089	$544.55K ₿69	$95.28M ₿2.54K	$6.49M ₿116.32
2026	Wise Token KIV WISE	$0.2002 ₿0.0000032	1.68	$6.48M ₿219.56	$0.2113 ₿0.0000035	$0.1929 ₿0.0000031	$117.1K ₿0.93	$108.47M ₿1.75K	$6.48M ₿219.56
2031	WELF WELF	$0.5028	-16.06	$6.43M	$0.5992	$0.5008	$48.21K	$25.13M	$6.43M
2038	Mode MODE	$0.001243	17.76	$6.37M	$0.001391	$0.00105	$8.42M	$12.35M	$6.37M
2044	AstraAI ASTRA	$0.6326 ₿0.000042	-5.79	$6.32M ₿0	$0.6715 ₿0.000044	$0.631 ₿0.000042	$177.13K ₿0.23	$6.32M ₿428.51	$6.32M ₿0
2052	pSTAKE Finance PSTAKE	$0.01246 ₿0.0000017	-2.36	$6.24M ₿814.07	$0.0129 ₿0.0000019	$0.01244 ₿0.0000017	$4.82M ₿18.89	$6.24M ₿884.86	$6.24M ₿814.07
2053	Index Cooperative INDEX	$0.8377 ₿0.000087	-5.45	$6.24M ₿591.82	$0.8926 ₿0.000090	$0.8376 ₿0.000086	$76.2K ₿8.2	$7.96M ₿879.79	$6.24M ₿591.82
2056	mETH Protocol COOK	$0.006493	-4.27	$6.22M	$0.006793	$0.006477	$297.24K	$32.41M	$6.22M
2059	Ultiverse ULTI	$0.0008922	-3.05	$6.2M	$0.0009234	$0.0008922	$1.57M	$8.95M	$6.2M
2060	ParagonsDAO PDT	$0.05098 ₿0.0000023	-2.95	$6.18M ₿293.88	$0.05423 ₿0.0000024	$0.05023 ₿0.0000023	$515.64 ₿0.3	$6.18M ₿384.5	$6.18M ₿293.88
2061	PAID Network PAID	$0.0114 ₿0.0000029	9.58	$6.18M ₿849.37	$0.0119 ₿0.0000031	$0.008976 ₿0.0000026	$222.17K ₿14.89	$6.72M ₿1.75K	$6.18M ₿849.37
2062	Asia Coin ASIA	$0.1234 ₿0.0000019	100.59	$6.17M ₿95.56	$0.1246 ₿0.0000097	$0.05876 ₿0.0000018	$23.98 ₿0.33	$12.34M ₿191.11	$6.17M ₿95.56
2066	StakeWise SWISE	$0.01091 ₿0.00000048	-3.06	$6.16M ₿204.21	$0.01163 ₿0.00000048	$0.01088 ₿0.00000047	$2.56K ₿0.01	$10.89M ₿481.2	$6.16M ₿204.21
2067	Baanx BXX	$0.02448 ₿0.0000024	-3.59	$6.12M ₿84.99	$0.02662 ₿0.0000030	$0.02446 ₿0.0000023	$36.53K ₿16.82	$6.12M ₿588.36	$6.12M ₿84.99
2069	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$1.5K	$6.1M	$6.1M
2070	Hacken Token HAI	$0.007282 ₿0.0000011	1.17	$6.07M ₿722.13	$0.007339 ₿0.0000011	$0.007194 ₿0.0000010	$169.41K ₿4.66	$7.28M ₿1.12K	$6.07M ₿722.13
2072	Unizen ZCX	$0.009353 ₿0.0000044	-5.02	$6.06M ₿3.11K	$0.01049 ₿0.0000047	$0.009198 ₿0.0000044	$346.45K ₿36.79	$8.82M ₿4.25K	$6.06M ₿3.11K
2073	Switch Token SWITCH	$0.0001211 ₿0.000000010	-36.27	$6.06M ₿0	$0.0003596 ₿0.000000010	$0.00008503 ₿0.0000000096	$4.17K ₿13.77	$6.06M ₿33.67	$6.06M ₿0
2078	Hifi Finance HIFI	$0.03934 ₿0.000016	-4.16	$6.02M ₿1.98K	$0.04165 ₿0.000018	$0.03907 ₿0.000016	$340.92K ₿384.77	$6.54M ₿2.31K	$6.02M ₿1.98K
2079	cUNI CUNI	$0.1748 ₿0.0000032	14.46	$6.02M ₿313.05	$0.203 ₿0.0000033	$0.1527 ₿0.0000032	$383.88 ₿0	$6.02M ₿313.05	$6.02M ₿313.05
2083	xSUSHI XSUSHI	$0.7699 ₿0.000030	-3.47	$6M ₿679.08	$0.9574 ₿0.000032	$0.7679 ₿0.000030	$69.22K ₿0.16	$6M ₿679.08	$6M ₿679.08
2088	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.42	1.32	$5.96M	$46.43	$45.64	$382.95K	$5.96M	$5.96M
2090	Pibble PIB	$0.0002465 ₿0.0000000092	-0.33	$5.95M ₿202.33	$0.0002627 ₿0.0000000097	$0.0002264 ₿0.0000000091	$12.68K ₿0.32	$7.32M ₿274.31	$5.95M ₿202.33
2091	Divergence Protocol DIVER	$0.00898 ₿0.00000029	-0.61	$5.93M ₿36.9	$0.009121 ₿0.00000030	$0.008972 ₿0.00000029	$69.95K ₿3.72	$8.99M ₿297.9	$5.93M ₿36.9
2092	CEEK Smart VR Token CEEK	$0.00592 ₿0.0000010	-3.91	$5.93M ₿910.32	$0.006347 ₿0.0000010	$0.005913 ₿0.0000010	$166.91K ₿38.25	$5.95M ₿1.05K	$5.93M ₿910.32
2094	Mysterium MYST	$0.1824 ₿0.0000028	-0.42	$5.91M ₿92.42	$0.1865 ₿0.0000029	$0.18 ₿0.0000026	$108.26K ₿1.63	$5.91M ₿92.42	$5.91M ₿92.42
2097	King Protocol KING	$599.94	-3.36	$5.9M	$640.67	$596.01	$43.32K	$5.9M	$5.9M
2100	Everclear CLEAR	$0.01076	-3.08	$5.89M	$0.01158	$0.01074	$38.55K	$10.76M	$5.89M
2101	Chain Games CHAIN	$0.01549 ₿0.00000025	4.89	$5.86M ₿86.22	$0.01576 ₿0.00000025	$0.014 ₿0.00000023	$55K ₿0.92	$7.62M ₿127.28	$5.86M ₿86.22
2105	Streamr DATA	$0.00763 ₿0.0000010	-5.68	$5.84M ₿833.95	$0.008151 ₿0.0000011	$0.007559 ₿0.0000010	$4.06M ₿43.02	$7.62M ₿1.09K	$5.84M ₿833.95
2110	Sovrun SOVRN	$0.00699	-3.97	$5.81M	$0.007371	$0.006976	$98.86K	$6.26M	$5.81M
2111	Volt Inu VOLT	$0.00000009342 ₿0.0000000000076	-1.26	$5.81M ₿478.45	$0.00000009663 ₿0.0000000000083	$0.0000000933 ₿0.0000000000076	$352.29K ₿68.96	$6.44M ₿530.22	$5.81M ₿478.45
2112	WAGMI Games WAGMIGAMES	$0.000002759 ₿0.00000000026	-4.34	$5.81M ₿503.54	$0.000002929 ₿0.00000000027	$0.000002759 ₿0.00000000025	$217.07K ₿68.5	$6.07M ₿579.8	$5.81M ₿503.54
2113	NuNet NTX	$0.007571 ₿0.0000010	-5.02	$5.81M ₿660.21	$0.00814 ₿0.0000011	$0.007565 ₿0.0000010	$56.48K ₿3.3	$7.59M ₿1.06K	$5.81M ₿660.21
2114	Pareto Staked USP SUSP	$1.05	0.03	$5.8M	$1.05	$1.05	$0	$5.8M	$5.8M
2115	Octopus Network OCT	$0.05796 ₿0.0000057	-12.60	$5.8M ₿454.85	$0.06638 ₿0.0000060	$0.05796 ₿0.0000055	$80.53K ₿7.77	$5.8M ₿577.89	$5.8M ₿454.85
2119	RCH Token RCH	$0.2151	-3.06	$5.77M	$0.2277	$0.2151	$350.49K	$5.8M	$5.77M
2120	Chronobank TIME	$8.09 ₿0.00047	-1.06	$5.73M ₿339.51	$8.39 ₿0.00056	$8.07 ₿0.00043	$199.7K ₿31.65	$5.73M ₿339.51	$5.73M ₿339.51
2123	iMe Lab LIME	$0.007583 ₿0.0000013	3.98	$5.72M ₿570.75	$0.007764 ₿0.0000013	$0.007293 ₿0.0000013	$364.3K ₿48.99	$7.55M ₿1.32K	$5.72M ₿570.75
2125	Sensay SNSY	$0.0009368 ₿0.000000045	3.13	$5.72M ₿0	$0.001002 ₿0.000000049	$0.0008992 ₿0.000000040	$561.47K ₿4.47	$9.37M	$5.72M ₿0
2126	Empyreal EMP	$19.03 ₿0.00065	-25.18	$5.71M ₿195.42	$26.15 ₿0.00067	$18.98 ₿0.00065	$115.52K ₿0.51	$5.71M ₿195.42	$5.71M ₿195.42
2127	Streamr XDATA XDATA	$0.008193 ₿0.0000011	2.06	$5.7M ₿766.29	$0.009515 ₿0.0000011	$0.008026 ₿0.0000010	$457.19 ₿5.75	$8.07M ₿1.09K	$5.7M ₿766.29
2128	Stratos STOS	$0.08235 ₿0.000018	-2.47	$5.7M ₿1.16K	$0.08643 ₿0.000019	$0.08143 ₿0.000018	$141.25K ₿1.98	$8.22M ₿1.86K	$5.7M ₿1.16K
2130	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.56	0.08	$5.68M	$55.73	$55.14	$301.67	$5.68M	$5.68M
2131	Resupply RSUP	$0.4483	-6.86	$5.67M	$0.4901	$0.4468	$18.22K	$30.22M	$5.67M
2132	Wirex WXT	$0.00247 ₿0.00000011	-0.72	$5.66M ₿264.34	$0.002734 ₿0.00000011	$0.002449 ₿0.00000011	$320.43K ₿22.9	$24.62M ₿1.15K	$5.66M ₿264.34
2136	Arianee ARIA20	$0.05233 ₿0.0000037	-4.06	$5.63M ₿108.63	$0.05567 ₿0.0000037	$0.05233 ₿0.0000036	$23.08 ₿0.02	$10.47M ₿740.58	$5.63M ₿108.63
2137	U2U Network U2U	$0.003684	-3.51	$5.62M	$0.003862	$0.003683	$1.02M	$33.72M	$5.62M
2138	EDUM EDUM	$0.1626 ₿0.000014	0.36	$5.6M ₿30.81	$0.1637 ₿0.000014	$0.162 ₿0.000014	$28.93K ₿3.46	$81.31M ₿21.87K	$5.6M ₿30.81
2139	GammaSwap GS	$0.01873	-5.03	$5.6M	$0.02027	$0.0187	$27.35K	$29.9M	$5.6M
2140	Pirate Nation Token PIRATE	$0.01029	1.53	$5.59M	$0.01082	$0.01	$585.17K	$10.23M	$5.59M
2145	KiboShib KIBSHI	$0.00000557 ₿0.000000000086	-3.50	$5.56M ₿87.84	$0.00000626 ₿0.000000000092	$0.00000556 ₿0.000000000084	$94.49K ₿0.42	$5.56M ₿87.84	$5.56M ₿87.84
2146	HUSD HUSD	$0.02956 ₿0.0000011	-1.50	$5.55M ₿212.52	$0.03031 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2148	Wrapped RBNT WRBNT	$0.007096	4.63	$5.54M	$0.008652	$0.006783	$43.6K	$11.13M	$5.54M
2149	BasedAI BASEDAI	$0.1553 ₿0.00015	10.48	$5.54M ₿0	$0.156 ₿0.00015	$0.1367 ₿0.00014	$28.03K ₿56.24	$5.54M ₿5.36K	$5.54M ₿0
2150	ParallelAI PAI	$0.05537	-2.61	$5.54M	$0.05873	$0.05509	$109.09K	$5.54M	$5.54M
2151	Aladdin DAO ALD	$0.0369 ₿0.00000088	-2.64	$5.53M ₿132.71	$0.03799 ₿0.00000094	$0.03686 ₿0.00000082	$21.29K ₿26.55	$5.54M ₿132.85	$5.53M ₿132.71
2153	Tarot TAROT	$0.08155 ₿0.0000035	1.35	$5.51M ₿0	$0.08619 ₿0.0000035	$0.08011 ₿0.0000033	$400.43K ₿3.38	$8.14M ₿355	$5.51M ₿0
2156	Quantoz EURQ EURQ	$1.16	0.17	$5.5M	$1.16	$1.15	$13.85M	$17.36M	$5.5M
2157	LORDS LORDS	$0.02628 ₿0.0000023	-5.09	$5.48M ₿289.36	$0.02817 ₿0.0000024	$0.02631 ₿0.0000020	$6.69K ₿4.34	$7.94M ₿1.15K	$5.48M ₿289.36
2160	Symbiosis SIS	$0.06637 ₿0.0000061	-5.28	$5.46M ₿378.98	$0.07198 ₿0.0000062	$0.06623 ₿0.0000059	$1.98M ₿67.79	$6.61M ₿610.79	$5.46M ₿378.98
2163	Forest Protocol FOREST	$0.06739	-1.06	$5.45M	$0.0691	$0.06721	$11.05M	$67.32M	$5.45M
2164	Trustswap SWAP	$0.0551 ₿0.0000031	1.51	$5.45M ₿316.49	$0.06777 ₿0.0000032	$0.05356 ₿0.0000030	$3.09M ₿4.76	$5.45M ₿316.49	$5.45M ₿316.49
2169	Financie Token FNCT	$0.001411 ₿0.000000066	-1.21	$5.43M ₿0	$0.001521 ₿0.000000069	$0.001411 ₿0.000000064	$105.26K ₿3.73	$28.52M ₿1.33K	$5.43M ₿0
2173	Premia PREMIA	$0.1031 ₿0.0000052	-13.31	$5.37M ₿198.17	$0.1223 ₿0.0000052	$0.1025 ₿0.0000051	$31.51K ₿0.32	$10.31M ₿522.61	$5.37M ₿198.17
2181	ONBUFF LWA	$0.006912 ₿0.00000057	-4.11	$5.32M ₿439.39	$0.007209 ₿0.00000058	$0.006685 ₿0.00000056	$1.12M ₿4.82	$5.32M ₿439.39	$5.32M ₿439.39
2182	QBX QBX	$0.003864	9.71	$5.32M	$0.003941	$0.003494	$76.46K	$5.32M	$5.32M
2187	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2188	Overlay Protocol OVL	$0.05967	-1.21	$5.3M	$0.06193 ₿0.	$0.05882 ₿0.	$1.52M ₿0	$5.3M	$5.3M
2190	VICE VICE	$0.006751	-3.03	$5.29M	$0.007477	$0.006657	$152.43K	$6.73M	$5.29M
2194	Dione DIONE	$0.0004484 ₿0.00000026	-0.27	$5.24M ₿2.5K	$0.000464 ₿0.00000027	$0.0004472 ₿0.00000024	$150.85K ₿64.88	$6.04M ₿2.62K	$5.24M ₿2.5K
2204	Valinity VY	$0.4558	-1.34	$5.17M	$0.4619	$0.451	$694.22	$6.46M	$5.17M
2205	Soil SOIL	$0.1157 ₿0.000042	0.59	$5.16M ₿298.31	$0.1176 ₿0.000045	$0.1145 ₿0.000038	$150.73K ₿10.9	$11.57M ₿4.24K	$5.16M ₿298.31
2208	Ribbon Finance RBN	$0.06117 ₿0.000025	-0.63	$5.16M ₿24.34K	$0.06374 ₿0.000025	$0.05922 ₿0.000024	$77.1 ₿82.44	$61.15M ₿25.38K	$5.16M ₿24.34K
2214	Tesla (Ondo Tokenized Stock) TSLAON	$438.97	-1.26	$5.11M	$445.7	$433.03	$791.93K	$5.11M	$5.11M
2215	REECOIN REE	$0.01005	12.02	$5.11M	$0.01035 ₿0.	$0.008557 ₿0.	$126.73K ₿0	$5.11M	$5.11M
2219	Imagen Network IMAGE	$0.001016	89.18	$5.08M	$0.001227	$0.0004646	$1.92K	$5.08M	$5.08M
2221	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.22	$5.08M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$248.13K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2224	Nakamoto Games NAKA	$0.07899 ₿0.000027	-2.25	$5.07M ₿1.77K	$0.08465 ₿0.000028	$0.07583 ₿0.000026	$5.13M ₿393.83	$14.05M ₿4.91K	$5.07M ₿1.77K
2228	Wagmi WAGMI	$0.002731 ₿0.00000019	5.10	$5.05M ₿303.09	$0.002765 ₿0.00000020	$0.002572 ₿0.00000018	$122.65K ₿5.7	$14.39M	$5.05M ₿303.09
2232	Asymmetry USDaf USDAF	$0.9857	0.04	$5.02M	$0.9874	$0.9837	$293.31K	$5.02M	$5.02M
2233	EDEN EDEN	$0.03155 ₿0.0000017	66.51	$5.02M ₿253.21	$0.03153 ₿0.0000018	$0.01891 ₿0.0000016	$580.14 ₿3.08	$5.26M ₿263.15	$5.02M ₿253.21
2235	PondCoin PNDC	$0.00000005421 ₿0.0000000000034	-10.38	$5.01M ₿316.59	$0.00000006214 ₿0.0000000000035	$0.0000000542 ₿0.0000000000031	$75.37K ₿9.6	$22.8M ₿1.44K	$5.01M ₿316.59
2236	Cellframe CELL	$0.1683 ₿0.000015	-6.59	$4.99M ₿458.79	$0.1836 ₿0.000016	$0.1678 ₿0.000015	$784.38K ₿12.77	$4.99M ₿473.93	$4.99M ₿458.79
2237	TRUF.Network TRUF	$0.0117 ₿0.0000091	-0.57	$4.99M ₿0	$0.01204 ₿0.0000098	$0.01171 ₿0.0000087	$429.35K ₿252.56	$11.74M	$4.99M ₿0
2242	PeiPei PEIPEI	$0.0000000118	-7.14	$4.95M	$0.00000001287	$0.00000001166	$1.29M	$4.95M	$4.95M
2243	BOB BOB	$0.2349	-10.64	$4.94M	$0.269	$0.2294	$19.15K	$4.94M	$4.94M
2244	Polaris Share POLA	$0.009243 ₿0.00000063	-5.02	$4.94M ₿277.28	$0.009819 ₿0.00000068	$0.009193 ₿0.00000062	$148.45K ₿19.93	$42.51M ₿2.92K	$4.94M ₿277.28
2246	Orion Protocol ORN	$0.1333 ₿0.000031	-5.41	$4.94M ₿1.08K	$0.1441 ₿0.000033	$0.1333 ₿0.000030	$1.29K ₿168.01	$14.35M ₿3.13K	$4.94M ₿1.08K
2247	Muse MUSE	$5.97 ₿0.00027	-27.24	$4.93M ₿262.4	$8.21 ₿0.00027	$5.82 ₿0.00026	$1.74M ₿6.86	$4.93M ₿262.42	$4.93M ₿262.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}