Pagina dei risultati 10 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9458)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Cellframe CELL	$0.1513 ₿0.000015	0.84	$5.58M ₿458.79	$0.1547 ₿0.000016	$0.1444 ₿0.000015	$727.86K ₿12.77	$5.67M ₿473.93	$5.58M ₿458.79
2010	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.2	-0.31	$5.55M	$54.75	$54.11	$248.91	$5.55M	$5.55M
2011	Hacken Token HAI	$0.006657 ₿0.0000011	0.36	$5.54M ₿722.13	$0.006679 ₿0.0000011	$0.006619 ₿0.0000010	$167.37K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
2013	Quantoz EURQ EURQ	$1.17	0.49	$5.54M	$1.17	$1.16	$47.8M	$17.49M	$5.54M
2015	MileVerse MVC	$0.002039 ₿0.000000064	1.79	$5.5M ₿0	$0.002043 ₿0.000000069	$0.001945 ₿0.000000064	$47.57K ₿2.6	$5.89M ₿195.12	$5.5M ₿0
2016	CateCoin CATE	$0.00000009458 ₿0.0000000000065	2.34	$5.5M ₿227.19	$0.00000009768 ₿0.0000000000067	$0.00000009145 ₿0.0000000000063	$751.26K ₿8.05	$5.71M ₿660.86	$5.5M ₿227.19
2019	Saito SAITO	$0.00183 ₿0.00000011	0.43	$5.49M ₿235.51	$0.001832 ₿0.00000012	$0.001759 ₿0.00000011	$55.82K ₿4.03	$5.49M ₿331.3	$5.49M ₿235.51
2021	STAX Token STAX	$0.005511	0.56	$5.48M	$0.005511	$0.00548	$165.56K	$5.48M	$5.48M
2023	Sovryn SOV	$0.1094 ₿0.000034	2.85	$5.46M ₿2.07K	$0.1122 ₿0.000035	$0.09935 ₿0.000033	$36.02K ₿5.79	$10.95M ₿3.46K	$5.46M ₿2.07K
2028	Upland SPARKLET	$0.0215	-0.75	$5.4M	$0.02168	$0.02136	$284.27K	$21.5M	$5.4M
2032	PaLM AI PALM	$0.06882 ₿0.000012	-0.89	$5.38M ₿972.22	$0.07262 ₿0.000013	$0.06841 ₿0.000012	$13.15K ₿17.56	$5.38M ₿972.22	$5.38M ₿972.22
2034	Grape GRP	$1.2 ₿0.00011	2.34	$5.36M ₿481.43	$1.2 ₿0.00013	$1.08 ₿0.00010	$177.12 ₿5.05	$12.03M ₿1.17K	$5.36M ₿481.43
2035	Streamr DATA	$0.006941 ₿0.0000010	-0.39	$5.35M ₿833.95	$0.007176 ₿0.0000011	$0.006855 ₿0.0000010	$1.44M ₿43.02	$6.98M ₿1.09K	$5.35M ₿833.95
2037	Botto BOTTO	$0.1097 ₿0.000017	2.36	$5.34M ₿767.17	$0.1098 ₿0.000019	$0.1064 ₿0.000017	$57.33K ₿16.53	$10.26M ₿1.74K	$5.34M ₿767.17
2039	Pundi X NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009668 ₿0.000000010	$0.0006305 ₿0.0000000068	$0 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.26 ₿0.00046	4.70	$5.3M ₿556.28	$8.49 ₿0.00046	$7.8 ₿0.00045	$9.27K ₿0.9	$5.3M ₿556.28	$5.3M ₿556.28
2046	Wise Token KIV WISE	$0.1816 ₿0.0000032	10.43	$5.29M ₿219.56	$0.1829 ₿0.0000035	$0.1629 ₿0.0000031	$42.33K ₿0.93	$99.37M ₿1.75K	$5.29M ₿219.56
2047	Mainframe MFT	$0.0005637 ₿0.00000016	0	$5.29M ₿1.55K	$0.0005637 ₿0.00000016	$0.0005637 ₿0.00000016	$1.6 ₿0.17	$5.64M ₿1.65K	$5.29M ₿1.55K
2052	Wagmi WAGMI	$0.002843 ₿0.00000019	-2.30	$5.25M ₿303.09	$0.002938 ₿0.00000020	$0.002784 ₿0.00000018	$23.62K ₿5.7	$14.94M	$5.25M ₿303.09
2053	Media Licensing Token MLT	$0.03579 ₿0.0000027	0.66	$5.25M ₿403.05	$0.03915 ₿0.0000032	$0.03436 ₿0.0000027	$46.61K ₿21.95	$7.17M ₿550.61	$5.25M ₿403.05
2057	Tanssi TANSSI	$0.01648	-3.07	$5.24M	$0.01732	$0.01643	$21.39M	$17.02M	$5.24M
2059	Coupon Assets CA	$0.2842 ₿0.0000093	2.21	$5.23M ₿116.32	$0.2863 ₿0.0000093	$0.2736 ₿0.0000089	$611.08K ₿69	$76.74M ₿2.54K	$5.23M ₿116.32
2060	Chronobank TIME	$7.39 ₿0.00047	-8.65	$5.23M ₿339.51	$9.02 ₿0.00056	$7 ₿0.00043	$422.41K ₿31.65	$5.23M ₿339.51	$5.23M ₿339.51
2061	APWine APW	$0.539 ₿0.000037	-25.97	$5.22M ₿363.88	$0.7281 ₿0.000039	$0.1871 ₿0.000036	$49.64 ₿12.36	$27.1M ₿1.89K	$5.22M ₿363.88
2065	Tectum TET	$0.5209 ₿0.00036	3.75	$5.18M ₿2.71K	$0.5296 ₿0.00036	$0.4987 ₿0.00035	$110.96K ₿21.02	$5.21M ₿3.69K	$5.18M ₿2.71K
2066	CEEK Smart VR Token CEEK	$0.005204 ₿0.0000010	-0.59	$5.17M ₿910.32	$0.005368 ₿0.0000010	$0.005126 ₿0.0000010	$153.9K ₿38.25	$5.19M ₿1.05K	$5.17M ₿910.32
2067	Nolus NLS	$0.007035 ₿0.00000078	10.03	$5.17M ₿173.89	$0.007211 ₿0.00000079	$0.006385 ₿0.00000073	$128.67K ₿0.36	$6.45M ₿692.78	$5.17M ₿173.89
2070	Obol OBOL	$0.03835	-9.72	$5.16M	$0.04358	$0.03777	$14.39M	$19.36M	$5.16M
2071	Inspect INSP	$0.006376 ₿0.0000026	-3.41	$5.15M ₿522.5	$0.006799 ₿0.0000029	$0.006369 ₿0.0000025	$326.46K ₿98.88	$6.45M ₿2.66K	$5.15M ₿522.5
2074	RCH Token RCH	$0.1903	2.26	$5.13M	$0.1926	$0.1844	$353.09K	$5.16M	$5.13M
2079	Chain Games CHAIN	$0.01347 ₿0.00000025	-3.55	$5.12M ₿86.22	$0.01419 ₿0.00000025	$0.01254 ₿0.00000023	$2.11K ₿0.92	$6.65M ₿127.28	$5.12M ₿86.22
2082	UPCX UPC	$1.23 ₿0.000034	-3.10	$5.1M ₿37.6	$1.27 ₿0.000034	$1.23 ₿0.000032	$528.38K ₿13.51	$958.06M ₿26.92K	$5.1M ₿37.6
2085	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.10	$5.08M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$158.71K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2087	EDUM EDUM	$0.1467 ₿0.000014	3.63	$5.06M ₿30.81	$0.1468 ₿0.000014	$0.1413 ₿0.000014	$3.62K ₿3.46	$73.44M ₿21.87K	$5.06M ₿30.81
2092	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$103.12	$5.05M	$5.05M
2095	Wrapped Peaq WPEAQ	$0.04306	13.01	$5.05M	$0.04437	$0.03669	$1.58M	$5M	$5.05M
2097	PeiPei PEIPEI	$0.00000001197	-3.05	$5.05M	$0.00000001253	$0.00000001165	$992.9K	$5.05M	$5.05M
2101	Ultiverse ULTI	$0.0007215	-2.30	$5.03M	$0.0007422	$0.0007216	$1.51M	$7.26M	$5.03M
2102	Ultra UOS	$0.0104 ₿0.0000032	-0.75	$5.03M ₿1.22K	$0.01087 ₿0.0000034	$0.01031 ₿0.0000031	$140.82K ₿28.45	$10.41M ₿3.26K	$5.03M ₿1.22K
2104	Divergence Protocol DIVER	$0.007606 ₿0.00000029	0.76	$5.02M ₿36.9	$0.007653 ₿0.00000030	$0.007531 ₿0.00000029	$88.72K ₿3.72	$7.61M ₿297.9	$5.02M ₿36.9
2106	WAGMI Games WAGMIGAMES	$0.000002389 ₿0.00000000026	1.67	$4.98M ₿503.54	$0.000002409 ₿0.00000000027	$0.000002319 ₿0.00000000025	$212.44K ₿68.5	$5.21M ₿579.8	$4.98M ₿503.54
2108	Unibright UBT	$0.03275 ₿0.0000014	-9.13	$4.98M ₿222.66	$0.04749 ₿0.0000015	$0.03265 ₿0.0000013	$30.06K ₿0.8	$4.98M ₿222.66	$4.98M ₿222.66
2110	Hifi Finance HIFI	$0.03206 ₿0.000016	-0.71	$4.97M ₿1.98K	$0.03291 ₿0.000018	$0.03144 ₿0.000016	$199.1K ₿384.77	$5.37M ₿2.31K	$4.97M ₿1.98K
2113	SingularityNET AGIX	$0.01857 ₿0.000014	-2.35	$4.96M ₿19.06K	$0.1167 ₿0.000015	$0.01832 ₿0.000014	$21.48K ₿2.42K	$10.69M ₿20.84K	$4.96M ₿19.06K
2114	AstraAI ASTRA	$0.4957 ₿0.000042	3.57	$4.96M ₿0	$0.4968 ₿0.000044	$0.4786 ₿0.000042	$379.63K ₿0.23	$4.96M ₿428.51	$4.96M ₿0
2119	Volt Inu VOLT	$0.00000007897 ₿0.0000000000076	-1.80	$4.94M ₿478.45	$0.00000008141 ₿0.0000000000083	$0.00000007897 ₿0.0000000000076	$293.88K ₿68.96	$5.47M ₿530.22	$4.94M ₿478.45
2130	Premia PREMIA	$0.09242 ₿0.0000052	1.73	$4.87M ₿198.17	$0.09381 ₿0.0000052	$0.08011 ₿0.0000051	$24.7K ₿0.32	$9.29M ₿522.61	$4.87M ₿198.17
2134	dHedge DAO DHT	$0.08888 ₿0.0000025	0.56	$4.83M ₿129.56	$0.09334 ₿0.0000027	$0.0883 ₿0.0000025	$8.59K ₿0.14	$8.89M ₿255.17	$4.83M ₿129.56
2139	Vertical AI VERTAI	$0.04818	4.66	$4.83M	$0.04838	$0.04545	$127.68K	$4.83M	$4.83M
2140	Stratos STOS	$0.06938 ₿0.000018	-0.62	$4.83M ₿1.16K	$0.07061 ₿0.000019	$0.06887 ₿0.000018	$129.21K ₿1.98	$6.93M ₿1.86K	$4.83M ₿1.16K
2142	Streamr XDATA XDATA	$0.006889 ₿0.0000011	6.14	$4.81M ₿766.29	$0.008263 ₿0.0000011	$0.006489 ₿0.0000010	$632.65 ₿5.75	$6.81M ₿1.09K	$4.81M ₿766.29
2145	Euro Tether EURT	$1.15 ₿0.000015	0.59	$4.8M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$427.02K ₿47.5	$57.74M ₿6.29K	$4.8M ₿572.19
2147	GammaSwap GS	$0.01633	1.31	$4.78M	$0.01665	$0.01593	$9.88K	$26.31M	$4.78M
2149	King Protocol KING	$467.67	-0.32	$4.77M	$487	$453.14	$35.05K	$4.74M	$4.77M
2151	Index Cooperative INDEX	$0.6376 ₿0.000087	-0.38	$4.74M ₿591.82	$0.6405 ₿0.000090	$0.6238 ₿0.000086	$76.97K ₿8.2	$6.05M ₿879.79	$4.74M ₿591.82
2153	Unisocks SOCKS	$15,820.49 ₿0.49	2.34	$4.73M ₿148.01	$15,820.49	$15,268.64	$12.95 ₿0	$4.73M ₿148.01	$4.73M ₿148.01
2159	Arianee ARIA20	$0.04347 ₿0.0000037	-3.10	$4.68M ₿108.63	$0.04504 ₿0.0000037	$0.04346 ₿0.0000036	$336.45 ₿0.02	$8.7M ₿740.58	$4.68M ₿108.63
2162	Digits DAO DIGITS	$0.005911 ₿0.00000011	0.10	$4.67M ₿94.57	$0.006026 ₿0.00000011	$0.005807 ₿0.00000011	$42.4 ₿0.21	$5.91M ₿119.6	$4.67M ₿94.57
2169	Zenon ZNN	$0.3587 ₿0.000018	1.59	$4.66M ₿206.12	$0.3625 ₿0.000019	$0.3498 ₿0.000018	$126.21 ₿0.18	$4.66M ₿206.12	$4.66M ₿206.12
2172	Nest Alpha Vault NALPHA	$1.04	0	$4.65M	$1.04	$1.04	$59.89K	$4.65M	$4.65M
2173	Lit Protocol LITKEY	$0.021	-3.72	$4.64M	$0.02304	$0.01969	$1.37M	$21.1M	$4.64M
2181	Baanx BXX	$0.01863 ₿0.0000024	-6.02	$4.6M ₿84.99	$0.02 ₿0.0000030	$0.01827 ₿0.0000023	$35.4K ₿16.82	$4.6M ₿588.36	$4.6M ₿84.99
2183	Kishu Inu KISHU	$0.000000000048 ₿0.0000000000000082	10.71	$4.58M ₿552.55	$0.00000000005 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$70.93K ₿31.87	$4.58M ₿570.61	$4.58M ₿552.55
2184	Robinhood xStock HOODX	$130.47	3.54	$4.57M	$130.56	$124.95	$11.46M	$10.8M	$4.57M
2187	Empyreal EMP	$15.17 ₿0.00065	5.08	$4.56M ₿195.42	$15.57 ₿0.00067	$14.03 ₿0.00065	$17.33K ₿0.51	$4.56M ₿195.42	$4.56M ₿195.42
2188	xSUSHI XSUSHI	$0.5833 ₿0.000030	0.65	$4.55M ₿679.08	$0.5905 ₿0.000032	$0.5687 ₿0.000030	$2.14K ₿0.16	$4.55M ₿679.08	$4.55M ₿679.08
2189	REECOIN REE	$0.009121	0.02	$4.54M	$0.00913 ₿0.	$0.009119 ₿0.	$763.47 ₿0	$4.54M	$4.54M
2192	Swarm Markets SMT	$0.05101 ₿0.000015	3.77	$4.53M ₿1.13K	$0.05257 ₿0.000015	$0.04895 ₿0.000014	$81.53K ₿15.46	$7.7M ₿3.66K	$4.53M ₿1.13K
2193	Sovrun SOVRN	$0.005432	0.10	$4.53M	$0.005557	$0.005395	$83.61K	$4.88M	$4.53M
2194	Synternet SYNT	$0.00446	-2.07	$4.53M	$0.004662	$0.00433	$110.07K	$5.02M	$4.53M
2195	Imagen Network IMAGE	$0.0009041	7.07	$4.52M	$0.0009177	$0.000825	$1.07K	$4.52M	$4.52M
2201	Pibble PIB	$0.0001866 ₿0.0000000092	-4.77	$4.5M ₿202.33	$0.000196 ₿0.0000000097	$0.0001851 ₿0.0000000091	$2.57K ₿0.32	$5.54M ₿274.31	$4.5M ₿202.33
2202	Symbiosis SIS	$0.05574 ₿0.0000061	0.89	$4.5M ₿378.98	$0.05604 ₿0.0000062	$0.05051 ₿0.0000059	$179.66K ₿67.79	$5.45M ₿610.79	$4.5M ₿378.98
2205	Apple xStock AAPLX	$286.51	-0.15	$4.48M	$287.97	$285.29	$4.98M	$20.35M	$4.48M
2207	APF coin APFC	$0.04813 ₿0.0000060	-4.71	$4.47M ₿124.15	$0.05113 ₿0.0000061	$0.04781 ₿0.0000059	$110.52K ₿8.9	$12.07M ₿1.51K	$4.47M ₿124.15
2209	Dragonchain DRGN	$0.01209 ₿0.00000091	5.14	$4.46M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$63K ₿2.03	$5.25M ₿396.38	$4.46M ₿336.99
2210	Bondex BDXN	$0.02813	-40.23	$4.46M	$0.05618	$0.02625	$20.82M	$27.89M	$4.46M
2220	Meta Platforms (Ondo Tokenized Stock) METAON	$643.28	0.20	$4.41M	$649.04	$639.6	$2.22M	$4.41M	$4.41M
2222	Hera Finance HERA	$0.9448 ₿0.000061	-16.21	$4.41M ₿252.75	$1.13 ₿0.000063	$0.9447 ₿0.000058	$48.77K ₿4.59	$9.5M ₿615.72	$4.41M ₿252.75
2223	ONBUFF LWA	$0.005718 ₿0.00000057	0.94	$4.41M ₿439.39	$0.007408 ₿0.00000058	$0.005665 ₿0.00000056	$5.35M ₿4.82	$4.41M ₿439.39	$4.41M ₿439.39
2227	AxCNH AXCNH	$0.1417	0.08	$4.4M	$0.1419	$0.1414	$386.31K	$4.4M	$4.4M
2228	QORPO WORLD QORPO	$0.006989 ₿0.000010	8.50	$4.37M ₿465.26	$0.007262 ₿0.000010	$0.006393 ₿0.000010	$765.07K ₿36.82	$5.31M ₿7.91K	$4.37M ₿465.26
2234	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2236	Patriot PATRIOT	$0.0004301	-1.23	$4.32M	$0.0004498	$0.0003921	$85.56K	$4.32M	$4.32M
2238	Gud Tech GUD	$0.0052	0.06	$4.32M	$0.005542	$0.005197	$49.92K	$5.2M	$4.32M
2244	ChainSwap CSWAP	$0.004472 ₿0.0000019	10.68	$4.27M ₿0	$0.004551 ₿0.0000021	$0.00404 ₿0.0000017	$7.31K ₿40.57	$4.48M ₿1.9K	$4.27M ₿0
2246	Soil SOIL	$0.0961 ₿0.000042	0.68	$4.26M ₿298.31	$0.09662 ₿0.000045	$0.09449 ₿0.000038	$81.25K ₿10.9	$9.58M ₿4.24K	$4.26M ₿298.31
2253	Metronome MET	$0.4871 ₿0.000022	4.08	$4.23M ₿120.44	$0.5061 ₿0.000022	$0.4626 ₿0.000021	$27.32K ₿0.47	$7.03M ₿330.27	$4.23M ₿120.44
2254	Snorter SNORT	$0.0169	3.46	$4.23M	$0.01758	$0.01623	$48.96K	$4.23M	$4.23M
2255	Meta xStock METAX	$643.3	-0.16	$4.22M	$648.68	$639.39	$7.08M	$30.8M	$4.22M
2257	mETH Protocol COOK	$0.004375	-3.01	$4.22M	$0.004566	$0.004378	$194.44K	$21.97M	$4.22M
2262	DOLZ.io DOLZ	$0.00608 ₿0.00000018	3.80	$4.2M ₿0	$0.00608 ₿0.00000018	$0.005835 ₿0.00000017	$8.2K ₿0.82	$4.2M ₿186.69	$4.2M ₿0
2263	cUNI CUNI	$0.1228 ₿0.0000032	0.38	$4.2M ₿313.05	$0.1265 ₿0.0000033	$0.1207 ₿0.0000032	$2.78 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
2265	Guild of Guardians GOG	$0.005198 ₿0.0000025	-4.27	$4.19M ₿1.42K	$0.005535 ₿0.0000025	$0.005205 ₿0.0000018	$130.36K ₿27.1	$5.23M ₿2.56K	$4.19M ₿1.42K
2266	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,038.36	-1.80	$4.18M	$1,061.61	$1,028.75	$2.47M	$4.18M	$4.18M
2269	Vaiot VAI	$0.0106 ₿0.0000041	5.45	$4.16M ₿1.32K	$0.0108 ₿0.0000045	$0.009935 ₿0.0000041	$133.76K ₿22.35	$4.24M ₿1.65K	$4.16M ₿1.32K
2272	Trustswap SWAP	$0.04133 ₿0.0000031	0.91	$4.14M ₿316.49	$0.04217 ₿0.0000032	$0.04051 ₿0.0000030	$146.68K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2275	r/CryptoCurrency Moons MOON	$0.05332 ₿0.0000040	-3.54	$4.12M ₿324.53	$0.05761 ₿0.0000042	$0.05232 ₿0.0000039	$12.04K ₿2	$4.16M ₿324.53	$4.12M ₿324.53
2277	Polaris Share POLA	$0.007622 ₿0.00000063	-1.09	$4.11M ₿277.28	$0.007815 ₿0.00000068	$0.007516 ₿0.00000062	$38.15K ₿19.93	$35.06M ₿2.92K	$4.11M ₿277.28
2278	Spectra SPECTRA	$0.009287	-0.05	$4.09M	$0.009504	$0.009046	$7.79K	$6.43M	$4.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}