$2.17T
Capitalizzazione totale
$83.6B
Volume totale
BTC 55.64%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10215)
Filtri avanzati
Ecosistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1919 PinLink  PIN $0.0367
₿0.00000061
-5.47 $2.94M
₿48.88
$0.03975
₿0.00000066
$0.03661
₿0.00000061
$200.41K
₿3.33
$3.67M
₿61.1
$2.94M
₿48.88
Previsione del prezzo di PinLink(pin)
1932 mStable USD  MUSD $0.9976
₿0.000016
-0.03 $2.87M
₿47.71
$1
₿0.000016
$0.9965
₿0.000016
$245.41
₿0
$2.87M
₿47.71
$2.87M
₿47.71
Previsione del prezzo di mStable USD(musd)
1934 Nolus  NLS $0.00326
₿0.000000054
0.40 $2.87M
₿47.56
$0.003266
₿0.000000055
$0.003244
₿0.000000053
$63.77K
₿1.06
$3M
₿49.8
$2.87M
₿47.56
Previsione del prezzo di Nolus(nls)
1935 Solaxy  SOLX $0.00003428
₿0.00000000057
5.86 $2.85M
₿47.39
$0.00003458
₿0.00000000057
$0.00003232
₿0.00000000053
$146.12K
₿2.42
$2.85M
₿47.39
$2.85M
₿47.39
Previsione del prezzo di Solaxy(solx)
1942 Swipe  SXP $0.004193
₿0.000000069
4,099.89 $2.82M
₿46.99
$0.004195
₿0.000000069
$0.00009984
₿0.0000000016
$217.76
₿0
$2.82M
₿46.99
$2.82M
₿46.99
Previsione del prezzo di Swipe(sxp)
1943 Beta Finance  BETA $0.00653
₿0.00000010
-1.42 $2.82M
₿46.9
$0.006627
₿0.00000011
$0.006388
₿0.00000010
$466.6
₿0.01
$6.53M
₿108.59
$2.82M
₿46.9
Previsione del prezzo di Beta Finance(beta)
1945 Cross The Ages  CTA $0.005756
₿0.000000094
4.96 $2.77M
₿47.48
$0.00572
₿0.000000095
$0.005271
₿0.000000087
$141.65K
₿2.34
$2.78M
₿47.57
$2.77M
₿47.48
Previsione del prezzo di Cross The Ages(cta)
1946 NetMind Token  NMT $0.04616
₿0.00000076
2.95 $2.83M
₿46.77
$0.0463
₿0.00000077
$0.04476
₿0.00000074
$140.06K
₿2.33
$6.63M
₿109.72
$2.83M
₿46.77
Previsione del prezzo di NetMind Token(nmt)
1947 SunContract  SNC $0.02296
₿0.00000038
6.12 $2.82M
₿46.88
$0.02303
₿0.00000038
$0.02159
₿0.00000036
$251.5K
₿4.18
$2.82M
₿46.88
$2.82M
₿46.88
Previsione del prezzo di SunContract(snc)
1951 MileVerse  MVC $0.001042
₿0.000000017
-3.92 $2.81M
₿46.68
$0.001086
₿0.000000018
$0.001029
₿0.000000017
$43.57K
₿0.72
$3M
₿49.96
$2.81M
₿46.68
Previsione del prezzo di MileVerse(mvc)
1952 Superfluid  SUP $0.008978
₿0.00000014
-1.20 $2.81M
₿46.67
$0.009155
₿0.00000015
$0.008899
₿0.00000014
$22.95K
₿0.38
$8.98M
₿149.34
$2.81M
₿46.67
Previsione del prezzo di Superfluid(sup)
1954 FEED EVERY GORILLA  FEG $0.00002913
₿0.00000000048
0.07 $2.8M
₿46.62
$0.00002924
₿0.00000000049
$0.00002905
₿0.00000000047
$322.29K
₿5.36
$2.8M
₿46.62
$2.8M
₿46.62
Previsione del prezzo di FEED EVERY GORILLA(feg)
1955 ChainSwap  CSWAP $0.002919
₿0.000000048
3.54 $2.8M
₿46.66
$0.003406
₿0.000000056
$0.00277
₿0.000000046
$28.68K
₿0.48
$2.8M
₿46.66
$2.8M
₿46.66
Previsione del prezzo di ChainSwap(cswap)
1958 CHEQD Network  CHEQ $0.002649
₿0.000000044
-2.22 $2.79M
₿46.54
$0.002742
₿0.000000046
$0.002612
₿0.000000043
$88.79K
₿1.48
$3.37M
₿56.13
$2.79M
₿46.54
Previsione del prezzo di CHEQD Network(cheq)
1959 Alibaba (Ondo Tokenized Stock)  BABAON $95.72
₿0.0015
0.65 $2.79M
₿46.39
$97.02
₿0.0016
$93.5
₿0.0015
$1.04M
₿17.33
$2.79M
₿46.39
$2.79M
₿46.39
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1966 RCH Token  RCH $0.1008
₿0.0000016
2.87 $2.77M
₿46.13
$0.1018
₿0.0000016
$0.09731
₿0.0000016
$1.33K
₿0.02
$2.77M
₿46.13
$2.77M
₿46.13
Previsione del prezzo di RCH Token(rch)
1968 Karrat  KARRAT $0.003318
₿0.000000056
0.24 $2.77M
₿47.04
$0.003415
₿0.000000057
$0.003209
₿0.000000053
$76.06K
₿1.27
$3.32M
₿56.32
$2.77M
₿47.04
Previsione del prezzo di Karrat(karrat)
1973 Mongol NFT  MNFT $0.00002036
₿0.00000000033
1.21 $2.76M
₿45.88
$0.00002057
₿0.00000000033
$0.00001999
₿0.00000000033
$30.27K
₿0.5
$2.76M
₿45.88
$2.76M
₿45.88
Previsione del prezzo di Mongol NFT(mnft)
1974 PaLM AI  PALM $0.03577
₿0.00000059
5.40 $2.76M
₿45.9
$0.03703
₿0.00000061
$0.03303
₿0.00000055
$4.79K
₿0.08
$2.76M
₿45.9
$2.76M
₿45.9
Previsione del prezzo di PaLM AI(palm)
1976 Paradex  DIME $0.01242
₿0.00000020
24.25 $2.75M
₿45.77
$0.01276
₿0.00000021
$0.01
₿0.00000016
$1.3K
₿0.02
$12.42M
₿206.6
$2.75M
₿45.77
Previsione del prezzo di Paradex(dime)
1977 Skey Network  SKEY $0.003404
₿0.000000056
0.65 $2.75M
₿45.71
$0.003426
₿0.000000057
$0.003348
₿0.000000056
$209.41K
₿3.47
$3.4M
₿56.61
$2.75M
₿45.71
Previsione del prezzo di Skey Network(skey)
1978 GME (Ethereum)  GME $0.0000067
₿0.00000000011
1.54 $2.75M
₿45.71
$0.000006729
₿0.00000000011
$0.000006299
₿0.00000000010
$48.91K
₿0.81
$2.75M
₿45.71
$2.75M
₿45.71
Previsione del prezzo di GME (Ethereum)(gme)
1980 Procter & Gamble (Ondo Tokenized Stock)  PGON $151.3
₿0.0025
-0.53 $2.73M
₿45.44
$153.46
₿0.0025
$150.33
₿0.0024
$246.6K
₿4.1
$2.73M
₿45.44
$2.73M
₿45.44
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1981 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $116.48
₿0.0019
2.45 $2.73M
₿45.43
$118.18
₿0.0019
$113.15
₿0.0018
$1.26M
₿19.99
$2.73M
₿45.43
$2.73M
₿45.43
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1982 Bitcoin Bull  BTCBULL $0.0001299
₿0.0000000021
2.52 $2.73M
₿45.5
$0.0001319
₿0.0000000021
$0.0001259
₿0.0000000021
$90.2K
₿1.5
$2.73M
₿45.5
$2.73M
₿45.5
Previsione del prezzo di Bitcoin Bull(btcbull)
1984 Cratos  CRTS $0.00005534
₿0.00000000093
-4.49 $2.73M
₿46.25
$0.00005873
₿0.00000000098
$0.00005517
₿0.00000000091
$34.75K
₿0.59
$5.33M
₿90.41
$2.73M
₿46.25
Previsione del prezzo di Cratos(crts)
1985 Dent  DENT $0.0000285
₿0.00000000047
-0.59 $2.73M
₿45.33
$0.00002947
₿0.00000000049
$0.00002744
₿0.00000000045
$145.3K
₿2.42
$2.85M
₿47.39
$2.73M
₿45.33
Previsione del prezzo di Dent(dent)
1986 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $334.31
₿0.0055
0.55 $2.72M
₿45.16
$335.22
₿0.0056
$331.76
₿0.0054
$609.44K
₿10.12
$2.72M
₿45.16
$2.72M
₿45.16
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1988 AI Network  AIN $0.0101
₿0.00000016
1.52 $2.72M
₿45.19
$0.01013
₿0.00000016
$0.009742
₿0.00000016
$63.35K
₿1.05
$7.07M
₿117.42
$2.72M
₿45.19
Previsione del prezzo di AI Network(ain)
1989 Reality Metaverse  RMV $0.003545
₿0.000000059
-4.27 $2.73M
₿45.29
$0.003706
₿0.000000062
$0.003278
₿0.000000055
$85.51K
₿1.43
$3.47M
₿57.66
$2.73M
₿45.29
Previsione del prezzo di Reality Metaverse(rmv)
1991 Humans.ai  HEART $0.0003447
₿0.0000000057
0.04 $2.69M
₿44.76
$0.0003544
₿0.0000000059
$0.0003431
₿0.0000000056
$82.8K
₿1.38
$2.69M
₿44.76
$2.69M
₿44.76
Previsione del prezzo di Humans.ai(heart)
1992 PAR Stablecoin  PAR $1.2
₿0.000019
0.68 $2.69M
₿44.76
$1.23
₿0.000020
$1.18
₿0.000019
$527.29
₿0.01
$2.69M
₿44.76
$2.69M
₿44.76
Previsione del prezzo di PAR Stablecoin(par)
1995 R0AR Token  1R0R $0.0005451
₿0.0000000090
3.22 $2.67M
₿44.28
$0.0005534
₿0.0000000092
$0.0005213
₿0.0000000087
$20.2K
₿0.34
$4.9M
₿81.41
$2.67M
₿44.28
Previsione del prezzo di R0AR Token(1r0r)
2002 Novo Nordisk (Ondo Tokenized Stock)  NVOON $49
₿0.00081
0.57 $2.64M
₿43.98
$49.43
₿0.00083
$48.67
₿0.00080
$410.05K
₿6.83
$2.64M
₿43.98
$2.64M
₿43.98
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2003 DerivaDAO  DDX $0.04943
₿0.00000082
-0.01* $2.63M
₿44.13
$0.04953
₿0.00000083
$0.04921
₿0.00000081
$5.08
₿0
$2.63M
₿44.13
$2.63M
₿44.13
Previsione del prezzo di DerivaDAO(ddx)
2006 Dayhub  DAY $0.005521
₿0.000000091
0 $2.63M
₿43.66
$0
$0
$3.3
₿0
$4.49M
₿74.64
$2.63M
₿43.66
Previsione del prezzo di Dayhub(day)
2007 PeiPei  PEIPEI $0.000000006182
₿0.00000000000010
-0.04 $2.6M
₿43.66
$0.000000006352
₿0.00000000000010
$0.000000006095
₿0.00000000000010
$174.02K
₿2.35
$2.6M
₿43.66
$2.6M
₿43.66
Previsione del prezzo di PeiPei(peipei)
2009 Zircuit  ZRC $0.001151
₿0.000000019
13.26 $2.57M
₿43.64
$0.00118
₿0.000000019
$0.0009899
₿0.000000016
$425K
₿41.42
$11.32M
₿192
$2.57M
₿43.64
Previsione del prezzo di Zircuit(zrc)
2011 Ovr  OVR $0.02974
₿0.00000049
1.11 $2.61M
₿43.76
$0.03016
₿0.00000050
$0.02918
₿0.00000048
$345.66K
₿6.78
$2.68M
₿44.8
$2.61M
₿43.76
Previsione del prezzo di Ovr(ovr)
2018 Swarm  BZZ $0.04195
₿0.00000069
2.25 $2.65M
₿44.16
$0.04254
₿0.00000071
$0.04025
₿0.00000066
$228.47K
₿3.81
$2.65M
₿44.16
$2.65M
₿44.16
Previsione del prezzo di Swarm(bzz)
2020 EDUM  EDUM $0.06544
₿0.0000011
0.09 $2.56M
₿43.18
$0.06568
₿0.0000011
$0.06532
₿0.0000010
$2.51K
₿0.04
$32.72M
₿551.05
$2.56M
₿43.18
Previsione del prezzo di EDUM(edum)
2021 mETH Protocol  COOK $0.002662
₿0.000000044
0.01* $2.56M
₿42.51
$0.002671
₿0.000000045
$0.002655
₿0.000000043
$78.53K
₿1.3
$13.31M
₿221.39
$2.56M
₿42.51
Previsione del prezzo di mETH Protocol(cook)
2028 Kyo  KYO $0.0155
₿0.00000025
0.02 $2.54M
₿42.1
$0.01554
₿0.00000026
$0.01544
₿0.00000025
$5.42M
₿90.39
$2.54M
₿42.1
$2.54M
₿42.1
Previsione del prezzo di Kyo(kyo)
2029 Tap  XTP $0.0006689
₿0.000000011
3.49 $2.53M
₿42.03
$0.0007789
₿0.000000013
$0.0006289
₿0.000000010
$6.26K
₿0.1
$6.69M
₿111.25
$2.53M
₿42.03
Previsione del prezzo di Tap(xtp)
2032 SNPad  SNPAD $0.009013
₿0.00000014
1.64 $2.52M
₿41.86
$0.01032
₿0.00000017
$0.00871
₿0.00000014
$29.47K
₿0.49
$2.52M
₿41.86
$2.52M
₿41.86
Previsione del prezzo di SNPad(snpad)
2034 Orchid Protocol  OXT $0.004256
₿0.000000070
-9.05 $2.52M
₿41.87
$0.004872
₿0.000000081
$0.003304
₿0.000000055
$3.92M
₿65.48
$4.26M
₿70.79
$2.52M
₿41.87
Previsione del prezzo di Orchid Protocol(oxt)
2035 McDonald's (Ondo Tokenized Stock)  MCDON $272.03
₿0.0045
-1.26 $2.52M
₿41.9
$275.51
₿0.0046
$269.69
₿0.0044
$324.13K
₿5.39
$2.52M
₿41.9
$2.52M
₿41.9
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
2036 Wrapped AyeAyeCoin  WAAC $0.4191
₿0.0000069
0.23 $2.51M
₿41.85
$0.4243
₿0.0000070
$0.4057
₿0.0000067
$282.94
₿0
$2.51M
₿41.85
$2.51M
₿41.85
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2039 French Connection Finance  ZYPTO $0.00281
₿0.000000046
2.09 $2.51M
₿41.67
$0.002909
₿0.000000048
$0.00272
₿0.000000046
$2.92K
₿0.05
$2.51M
₿41.67
$2.51M
₿41.67
Previsione del prezzo di French Connection Finance(zypto)
2046 Fidu  FIDU $0.06392
₿0.0000010
-0.20 $2.48M
₿41.25
$0.06405
₿0.0000010
$0.06391
₿0.0000010
$91.67
₿0
$2.48M
₿41.25
$2.48M
₿41.25
Previsione del prezzo di Fidu(fidu)
2047 PondCoin  PNDC $0.00000002659
₿0.00000000000044
15.79 $2.46M
₿41.26
$0.00000002683
₿0.00000000000044
$0.00000002249
₿0.00000000000038
$6.53K
₿0.11
$11.19M
₿187.73
$2.46M
₿41.26
Previsione del prezzo di PondCoin(pndc)
2048 Cryptex Finance  CTX $0.2942
₿0.0000048
3.11 $2.48M
₿41.2
$0.2952
₿0.0000050
$0.2405
₿0.0000039
$15.86K
₿0.26
$2.94M
₿48.94
$2.48M
₿41.2
Previsione del prezzo di Cryptex Finance(ctx)
2059 Clover Finance  CLV $0.001991
₿0.000000033
0.94 $2.44M
₿40.56
$0.002036
₿0.000000033
$0.001908
₿0.000000031
$54.98K
₿0.92
$3.98M
₿66.27
$2.44M
₿40.56
Previsione del prezzo di Clover Finance(clv)
2060 Macropod  AUDM $0.692
₿0.000011
-0.79 $2.43M
₿40.46
$0.7034
₿0.000011
$0.6912
₿0.000011
$126.93K
₿2.12
$2.43M
₿40.46
$2.43M
₿40.46
Previsione del prezzo di Macropod(audm)
2061 tao.bot  TAOBOT $0.03041
₿0.00000050
3.29 $2.43M
₿40.51
$0.03069
₿0.00000050
$0.02903
₿0.00000048
$1.65K
₿0.03
$3.04M
₿50.61
$2.43M
₿40.51
Previsione del prezzo di tao.bot(taobot)
2064 TQQQ xStock  TQQQX $77.18
₿0.0012
7.30 $2.43M
₿40.38
$77.29
₿0.0012
$71.93
₿0.0012
$8.26K
₿0.14
$157.96M
₿2.63K
$2.43M
₿40.38
Previsione del prezzo di TQQQ xStock(tqqqx)
2070 Frax Price Index Share  FPIS $0.08306
₿0.0000013
2.32 $2.4M
₿39.94
$0.08351
₿0.0000013
$0.08118
₿0.0000013
$255.59
₿0
$8.3M
₿138.07
$2.4M
₿39.94
Previsione del prezzo di Frax Price Index Share(fpis)
2071 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $331.03
₿0.0055
8.92 $2.4M
₿39.84
$331.7
₿0.0055
$302.13
₿0.0050
$71.74K
₿1.19
$2.4M
₿39.84
$2.4M
₿39.84
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2073 UniLayer  LAYER $0.0665
₿0.0000011
0.93 $2.39M
₿39.81
$0.0673
₿0.0000011
$0.06588
₿0.0000011
$1.06K
₿0.02
$2.66M
₿44.23
$2.39M
₿39.81
Previsione del prezzo di UniLayer(layer)
2076 Chevron (Ondo Tokenized Stock)  CVXON $172.2
₿0.0028
-1.68 $2.39M
₿39.76
$175.71
₿0.0029
$171.87
₿0.0028
$2.36M
₿37.02
$2.39M
₿39.76
$2.39M
₿39.76
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
2080 Prospective  PROS $0.0213
₿0.00000035
1.26 $2.39M
₿39.69
$0.02142
₿0.00000035
$0.02098
₿0.00000034
$22.93K
₿0.38
$21.31M
₿354.41
$2.39M
₿39.69
Previsione del prezzo di Prospective(pros)
2082 Trevee  TREVEE $0.06321
₿0.0000010
0 $2.38M
₿39.11
$0
$0
$4.77K
₿0.08
$3.62M
₿59.43
$2.38M
₿39.11
Previsione del prezzo di Trevee(trevee)
2084 ShapeShift FOX Token  FOX $0.003818
₿0.000000063
-0.34 $2.38M
₿39.53
$0.003904
₿0.000000065
$0.003812
₿0.000000063
$17.47K
₿0.29
$3.82M
₿63.52
$2.38M
₿39.53
Previsione del prezzo di ShapeShift FOX Token(fox)
2086 Aktionariat Switzerlend AG Shares  LENDS $86.98
₿0.0010
0 $2.37M
₿29.92
$0
$0
$86.98
₿0
$2.37M
₿29.92
$2.37M
₿29.92
Previsione del prezzo di Aktionariat Switzerlend AG Shares(lends)
2088 Numbers Protocol  NUM $0.002608
₿0.000000043
-1.93 $2.36M
₿39.23
$0.002865
₿0.000000047
$0.002598
₿0.000000043
$141.19K
₿2.35
$2.38M
₿39.67
$2.36M
₿39.23
Previsione del prezzo di Numbers Protocol(num)
2096 StablR Euro  EURR $0.1367
₿0.0000022
0.77 $2.34M
₿38.97
$0.6279
₿0.000010
$0.1356
₿0.0000022
$168.12
₿0
$2.34M
₿38.97
$2.34M
₿38.97
Previsione del prezzo di StablR Euro(eurr)
2097 Dragonchain  DRGN $0.006353
₿0.00000010
7.38 $2.34M
₿38.95
$0.00645
₿0.00000010
$0.005891
₿0.000000099
$519.55
₿0.01
$2.75M
₿45.81
$2.34M
₿38.95
Previsione del prezzo di Dragonchain(drgn)
2103 Walmart (Ondo Tokenized Stock)  WMTON $115.2
₿0.0019
-1.16 $2.32M
₿38.52
$116.74
₿0.0019
$115.05
₿0.0019
$449.32K
₿7.41
$2.32M
₿38.52
$2.32M
₿38.52
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2104 Pibble  PIB $0.00009527
₿0.0000000015
0.54 $2.32M
₿38.51
$0.000096
₿0.0000000016
$0.00009265
₿0.0000000015
$29.81K
₿0.5
$2.82M
₿46.98
$2.32M
₿38.51
Previsione del prezzo di Pibble(pib)
2107 Edge  EDGE $0.05643
₿0.00000093
-9.93 $2.3M
₿38.36
$0.06504
₿0.0000010
$0.0563
₿0.00000093
$6.91K
₿0.11
$3.37M
₿56.07
$2.3M
₿38.36
Previsione del prezzo di Edge(edge)
2109 Volt Inu  VOLT $0.00000003791
₿0.00000000000062
4.19 $2.3M
₿38.28
$0.000000038
₿0.00000000000063
$0.00000003637
₿0.00000000000061
$18.48K
₿0.31
$2.3M
₿38.28
$2.3M
₿38.28
Previsione del prezzo di Volt Inu(volt)
2111 Super Micro Computer (Ondo Tokenized Stock)  SMCION $28.6
₿0.00047
-6.99 $2.3M
₿38.09
$32.19
₿0.00053
$28.05
₿0.00046
$563.21K
₿9.35
$2.3M
₿38.09
$2.3M
₿38.09
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2113 Shido Network  SHIDO $0.000127
₿0.0000000021
4.87 $2.29M
₿38.01
$0.0001283
₿0.0000000021
$0.0001197
₿0.0000000019
$101.32K
₿1.69
$2.29M
₿38.01
$2.29M
₿38.01
Previsione del prezzo di Shido Network(shido)
2114 STAT  STAT $0.03007
₿0.00000050
-2.80 $2.28M
₿37.97
$0.03146
₿0.00000053
$0.03003
₿0.00000049
$110.13K
₿1.83
$2.92M
₿48.48
$2.28M
₿37.97
Previsione del prezzo di STAT(stat)
2117 CEEK Smart VR Token  CEEK $0.002268
₿0.000000037
1.00 $2.27M
₿37.58
$0.002285
₿0.000000038
$0.002233
₿0.000000037
$74.07K
₿1.23
$2.27M
₿37.58
$2.27M
₿37.58
Previsione del prezzo di CEEK Smart VR Token(ceek)
2119 Midas mEDGE  MEDGE $1.12
₿0.000018
0.12 $2.26M
₿37.59
$1.12
₿0.000019
$1.12
₿0.000018
$55.73
₿0
$2.26M
₿37.59
$2.26M
₿37.59
Previsione del prezzo di Midas mEDGE(medge)
2123 VibeStrategy  VIBESTR $0.003086
₿0.000000051
2.32 $2.25M
₿37.45
$0.003133
₿0.000000051
$0.002994
₿0.000000050
$1.13K
₿0.02
$2.25M
₿37.45
$2.25M
₿37.45
Previsione del prezzo di VibeStrategy(vibestr)
2125 Serum  SRM $0.006036
₿0.00000010
-6.99 $2.25M
₿37.42
$0.006515
₿0.00000010
$0.006035
₿0.000000099
$13.11K
₿0.22
$60.32M
₿1K
$2.25M
₿37.42
Previsione del prezzo di Serum(srm)
2126 LeisureMeta  LM $0.0006273
₿0.000000010
-3.63 $2.24M
₿37.17
$0.000651
₿0.000000010
$0.0006131
₿0.000000010
$97.08K
₿1.67
$2.93M
₿48.63
$2.24M
₿37.17
Previsione del prezzo di LeisureMeta(lm)
2127 Yelay  YLAY $0.003226
₿0.000000053
1.23 $2.24M
₿37.21
$0.00323
₿0.000000054
$0.003181
₿0.000000052
$169.61
₿0
$3.23M
₿53.66
$2.24M
₿37.21
Previsione del prezzo di Yelay(ylay)
2128 ChimpStrategy  CHMPSTR $0.00264
₿0.000000043
3.28 $2.23M
₿37.16
$0.002675
₿0.000000044
$0.002539
₿0.000000042
$808.48
₿0.01
$2.23M
₿37.16
$2.23M
₿37.16
Previsione del prezzo di ChimpStrategy(chmpstr)
2130 GYEN  GYEN $0.00219
₿0.000000036
0 $2.23M
₿37.04
$0.00219
₿0.000000037
$0.00219
₿0.000000036
$26.93
₿0
$2.23M
₿37.04
$2.23M
₿37.04
Previsione del prezzo di GYEN(gyen)
2132 ShareRing  SHR $0.000394
₿0.0000000065
-7.78 $2.23M
₿37
$0.0004484
₿0.0000000074
$0.0003909
₿0.0000000064
$122.95K
₿2.05
$2.66M
₿44.16
$2.23M
₿37
Previsione del prezzo di ShareRing(shr)
2134 Cult DAO  CULT $0.0000005777
₿0.0000000000096
1.98 $2.22M
₿36.95
$0.0000005908
₿0.0000000000097
$0.0000005622
₿0.0000000000094
$4.01K
₿0.07
$2.88M
₿47.89
$2.22M
₿36.95
Previsione del prezzo di Cult DAO(cult)
2135 Asteroid  ASTEROID $0.002221
₿0.000000036
-2.25 $2.22M
₿36.89
$0.002407
₿0.000000040
$0.002148
₿0.000000035
$564.96K
₿9.38
$2.22M
₿36.89
$2.22M
₿36.89
Previsione del prezzo di Asteroid(asteroid)
2137 PepsiCo (Ondo Tokenized Stock)  PEPON $142.46
₿0.0023
-2.10 $2.21M
₿36.58
$145.58
₿0.0024
$141.45
₿0.0023
$309.82K
₿5.19
$2.21M
₿36.58
$2.21M
₿36.58
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2138 Hara Token  HART $0.00184
₿0.000000030
-3.39 $2.21M
₿36.72
$0.001908
₿0.000000032
$0.001736
₿0.000000029
$13.86K
₿0.23
$2.21M
₿36.73
$2.21M
₿36.72
Previsione del prezzo di Hara Token(hart)
2140 Coherent (Ondo Tokenized)  COHRON $386.85
₿0.0064
1.62 $2.2M
₿36.68
$389.39
₿0.0064
$343.54
₿0.0058
$982.15K
₿16.36
$2.2M
₿36.68
$2.2M
₿36.68
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2142 Aeternity  AE $0.00499
₿0.000000082
-4.23 $2.19M
₿36.36
$0.005223
₿0.000000088
$0.004989
₿0.000000082
$320.91
₿0.01
$2.68M
₿44.51
$2.19M
₿36.36
Previsione del prezzo di Aeternity(ae)
2149 LushAI  LUSH $0.0003566
₿0.0000000059
2.09 $2.15M
₿35.8
$0.000362
₿0.0000000059
$0.0003444
₿0.0000000058
$7.71
₿0
$7.01M
₿116.54
$2.15M
₿35.8
Previsione del prezzo di LushAI(lush)
2150 Orbiter Finance  OBT $0.000384
₿0.0000000063
0.81 $2.15M
₿35.84
$0.000387
₿0.0000000065
$0.0003644
₿0.0000000060
$299.42K
₿5
$3.84M
₿64
$2.15M
₿35.84
Previsione del prezzo di Orbiter Finance(obt)
2152 XSwap  XSWAP $0.006214
₿0.00000010
-0.44 $2.15M
₿35.68
$0.006279
₿0.00000010
$0.006182
₿0.00000010
$4.28K
₿0.07
$2.15M
₿35.68
$2.15M
₿35.68
Previsione del prezzo di XSwap(xswap)
2153 Reef  REEF $0.0000579
₿0.00000000096
-1.45 $2.14M
₿35.62
$0.0000603
₿0.0000000010
$0.0000554
₿0.00000000092
$2.18M
₿36.31
$2.14M
₿35.62
$2.14M
₿35.62
Previsione del prezzo di Reef(reef)
2155 Rails  RAILS $0.06466
₿0.0000010
2.81 $2.14M
₿35.52
$0.07399
₿0.0000012
$0.05603
₿0.00000093
$4.25K
₿0.07
$4.2M
₿69.87
$2.14M
₿35.52
Previsione del prezzo di Rails(rails)
2157 Aladdin DAO  ALD $0.01423
₿0.00000023
2.66 $2.13M
₿35.5
$0.01436
₿0.00000023
$0.01364
₿0.00000022
$5.79K
₿0.08
$2.14M
₿35.54
$2.13M
₿35.5
Previsione del prezzo di Aladdin DAO(ald)
2159 Glo Dollar  USDGLO $0.9992
₿0.000016
-0.09 $2.12M
₿35.3
$1
₿0.000016
$0.9871
₿0.000016
$50.84K
₿0.84
$2.12M
₿35.3
$2.12M
₿35.3
Previsione del prezzo di Glo Dollar(usdglo)
2161 Dar Open Network  D $0.003299
₿0.000000054
-2.62 $2.12M
₿35.17
$0.003388
₿0.000000057
$0.003008
₿0.000000049
$642.17K
₿10.62
$2.64M
₿43.75
$2.12M
₿35.17
Previsione del prezzo di Dar Open Network(d)
2168 Aleph  ALEPH $0.01131
₿0.00000018
1.94 $2.11M
₿35.09
$0.01159
₿0.00000019
$0.01085
₿0.00000018
$165.62K
₿2.76
$5.66M
₿94.1
$2.11M
₿35.09
Previsione del prezzo di Aleph(aleph)
2175 Grok  GROK $0.0003312
₿0.0000000055
2.27 $2.09M
₿34.71
$0.0003347
₿0.0000000055
$0.0003171
₿0.0000000053
$115.71K
₿1.93
$2.18M
₿36.22
$2.09M
₿34.71
Previsione del prezzo di Grok(grok)
2177 EthicHub  ETHIX $0.02972
₿0.00000049
7.07 $2.1M
₿34.76
$0.02971
₿0.00000049
$0.02755
₿0.00000045
$297.22
₿0
$2.97M
₿49.31
$2.1M
₿34.76
Previsione del prezzo di EthicHub(ethix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency