$2.2T
Capitalizzazione totale
$78.34B
Volume totale
BTC 55.91%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10203)
Filtri avanzati
Ecosistema Ethereum (10203)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1922 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $74.38
₿0.0012
-0.12 $3.01M
₿49.14
$74.72
₿0.0012
$74.24
₿0.0011
$57.22K
₿0.93
$3.01M
₿49.14
$3.01M
₿49.14
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1925 PondCoin  PNDC $0.00000003185
₿0.00000000000052
3.17 $2.95M
₿48.79
$0.00000003338
₿0.00000000000053
$0.00000003064
₿0.00000000000050
$1.97K
₿0.03
$13.42M
₿221.96
$2.95M
₿48.79
Previsione del prezzo di PondCoin(pndc)
1926 REN  REN $0.002999
₿0.000000048
-0.88 $3M
₿48.29
$0.003176
₿0.000000051
$0.002859
₿0.000000046
$3.28K
₿2.99
$3M
₿48.29
$3M
₿48.29
Previsione del prezzo di REN(ren)
1928 Dragonchain  DRGN $0.008107
₿0.00000013
5.09 $2.99M
₿48.72
$0.008196
₿0.00000013
$0.007714
₿0.00000012
$1.23K
₿0.02
$3.51M
₿57.31
$2.99M
₿48.72
Previsione del prezzo di Dragonchain(drgn)
1931 Orbiter Finance  OBT $0.0005201
₿0.0000000088
-1.11 $2.98M
₿48.7
$0.0005515
₿0.0000000088
$0.0005157
₿0.0000000084
$233.52K
₿29.79
$5.33M
₿86.97
$2.98M
₿48.7
Previsione del prezzo di Orbiter Finance(obt)
1933 BEST  BEST $0.0005147
₿0.0000000084
-1.57 $2.97M
₿48.31
$0.0005349
₿0.0000000086
$0.0005006
₿0.0000000082
$5.15K
₿0.08
$5.16M
₿83.92
$2.97M
₿48.31
Previsione del prezzo di BEST(best)
1935 NFTX  NFTX $7.04
₿0.00011
2.64 $2.96M
₿47.59
$7.11
₿0.00011
$6.85
₿0.00011
$34.13
₿0
$4.58M
₿73.64
$2.96M
₿47.59
Previsione del prezzo di NFTX(nftx)
1943 Gems VIP  GEMS $0.004547
₿0.000000073
4.05 $2.93M
₿47.68
$0.004618
₿0.000000074
$0.004364
₿0.000000072
$259.71K
₿2.59
$3.81M
₿62.05
$2.93M
₿47.68
Previsione del prezzo di Gems VIP(gems)
1944 Edge  EDGE $0.07152
₿0.0000011
-7.01 $2.92M
₿47.6
$0.08413
₿0.0000013
$0.07131
₿0.0000011
$11.35K
₿0.19
$4.27M
₿69.58
$2.92M
₿47.6
Previsione del prezzo di Edge(edge)
1949 R0AR Token  1R0R $0.0005927
₿0.0000000096
3.48 $2.9M
₿47.48
$0.0006037
₿0.0000000097
$0.0005718
₿0.0000000094
$32.03K
₿0.52
$5.33M
₿87.3
$2.9M
₿47.48
Previsione del prezzo di R0AR Token(1r0r)
1950 Orta Chain  ORTA $0.05508
₿0.00000089
2.81 $2.9M
₿47.17
$0.05691
₿0.00000091
$0.05353
₿0.00000087
$7.35K
₿0.12
$5.52M
₿89.85
$2.9M
₿47.17
Previsione del prezzo di Orta Chain(orta)
1952 Fidu  FIDU $0.07447
₿0.0000012
0.01* $2.89M
₿47.13
$0.07448
₿0.0000012
$0.07445
₿0.0000011
$10.62K
₿0.17
$2.89M
₿47.13
$2.89M
₿47.13
Previsione del prezzo di Fidu(fidu)
1953 Mongol NFT  MNFT $0.00002118
₿0.00000000034
1.10 $2.89M
₿47.19
$0.00002173
₿0.00000000034
$0.00002093
₿0.00000000034
$19.63K
₿0.32
$2.89M
₿47.19
$2.89M
₿47.19
Previsione del prezzo di Mongol NFT(mnft)
1957 VNX EURO  VEUR $1.04
₿0.000016
0 $2.89M
₿45.26
$0
$0
$11.44
₿0
$2.89M
₿45.26
$2.89M
₿45.26
Previsione del prezzo di VNX EURO(veur)
1958 mStable USD  MUSD $0.9991
₿0.000016
0.28 $2.87M
₿46.33
$1
₿0.000016
$0.9957
₿0.000015
$763.51
₿0.01
$2.87M
₿46.33
$2.87M
₿46.33
Previsione del prezzo di mStable USD(musd)
1960 RIZE  RIZE $0.002071
₿0.000000033
4.93 $2.87M
₿46.89
$0.002107
₿0.000000034
$0.001938
₿0.000000031
$74.35K
₿1.21
$10.25M
₿167.26
$2.87M
₿46.89
Previsione del prezzo di RIZE(rize)
1961 ShapeShift FOX Token  FOX $0.004602
₿0.000000075
4.28 $2.86M
₿46.64
$0.004706
₿0.000000075
$0.004413
₿0.000000072
$25.47K
₿0.41
$4.6M
₿74.95
$2.86M
₿46.64
Previsione del prezzo di ShapeShift FOX Token(fox)
1963 Aussie Dollar Token  AUDX $0.703
₿0.000011
-0.22 $2.85M
₿46.55
$0.7064
₿0.000011
$0.7029
₿0.000011
$16.5K
₿0.27
$2.85M
₿46.55
$2.85M
₿46.55
Previsione del prezzo di Aussie Dollar Token(audx)
1965 SunContract  SNC $0.02324
₿0.00000037
1.98 $2.85M
₿46.12
$0.02337
₿0.00000038
$0.02279
₿0.00000037
$420.5K
₿6.87
$2.85M
₿46.12
$2.85M
₿46.12
Previsione del prezzo di SunContract(snc)
1970 GAIB  GAIB $0.0138
₿0.00000022
-0.94 $2.83M
₿46.2
$0.01399
₿0.00000023
$0.01373
₿0.00000021
$174.33K
₿2.88
$13.81M
₿225.57
$2.83M
₿46.2
Previsione del prezzo di GAIB(gaib)
1971 Superfluid  SUP $0.009131
₿0.00000014
2.58 $2.83M
₿46.01
$0.009368
₿0.00000015
$0.008901
₿0.00000014
$32.65K
₿0.52
$9.14M
₿148.77
$2.83M
₿46.01
Previsione del prezzo di Superfluid(sup)
1973 Mt Pelerin Shares  MPS $5.65
₿0.000092
-0.91 $2.82M
₿46.01
$5.84
₿0.000095
$5.38
₿0.000087
$2.15K
₿0.04
$56.47M
₿920.28
$2.82M
₿46.01
Previsione del prezzo di Mt Pelerin Shares(mps)
1981 Asteroid  ASTEROID $0.002801
₿0.000000046
10.95 $2.8M
₿46.05
$0.003287
₿0.000000052
$0.002477
₿0.000000040
$606.64K
₿9.93
$2.8M
₿46.05
$2.8M
₿46.05
Previsione del prezzo di Asteroid(asteroid)
1982 RCH Token  RCH $0.1022
₿0.0000016
3.86 $2.81M
₿45.9
$0.1041
₿0.0000016
$0.09775
₿0.0000016
$192.01K
₿3.13
$2.81M
₿45.9
$2.81M
₿45.9
Previsione del prezzo di RCH Token(rch)
1983 United States Oil Fund (Ondo Tokenized)  USOON $137.67
₿0.0023
4.61 $2.77M
₿46.78
$142.61
₿0.0022
$129.67
₿0.0020
$597.35K
₿9.76
$2.77M
₿46.78
$2.77M
₿46.78
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1985 Beefy.Finance  BIFI $34.81
₿0.00056
1.98 $2.78M
₿45.34
$35.54
₿0.00058
$34.11
₿0.00056
$8.77K
₿0.14
$2.78M
₿45.34
$2.78M
₿45.34
Previsione del prezzo di Beefy.Finance(bifi)
1988 Skey Network  SKEY $0.003419
₿0.000000056
2.50 $2.76M
₿45.2
$0.003486
₿0.000000055
$0.003319
₿0.000000053
$40.85K
₿0.67
$3.42M
₿55.98
$2.76M
₿45.2
Previsione del prezzo di Skey Network(skey)
1994 DevvE  DEVVE $0.03111
₿0.00000050
0.18 $2.72M
₿44.36
$0.03175
₿0.00000051
$0.03099
₿0.00000050
$144.98K
₿2.36
$3.73M
₿60.91
$2.72M
₿44.36
Previsione del prezzo di DevvE(devve)
1996 Beta Finance  BETA $0.006287
₿0.00000010
2.12 $2.72M
₿44.23
$0.006428
₿0.00000010
$0.006105
₿0.00000010
$11.68
₿0
$6.29M
₿102.41
$2.72M
₿44.23
Previsione del prezzo di Beta Finance(beta)
1999 Procter & Gamble (Ondo Tokenized Stock)  PGON $148.87
₿0.0024
-0.21 $2.71M
₿44.16
$149.47
₿0.0024
$148.79
₿0.0023
$60.31K
₿0.97
$2.71M
₿44.16
$2.71M
₿44.16
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
2004 PAR Stablecoin  PAR $1.2
₿0.000019
-0.27 $2.69M
₿43.73
$1.23
₿0.000019
$1.19
₿0.000019
$1.01K
₿0.02
$2.69M
₿43.73
$2.69M
₿43.73
Previsione del prezzo di PAR Stablecoin(par)
2005 McDonald's (Ondo Tokenized Stock)  MCDON $283.48
₿0.0046
-0.21 $2.7M
₿44.22
$284.74
₿0.0046
$283.17
₿0.0045
$88.91K
₿1.45
$2.7M
₿44.22
$2.7M
₿44.22
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
2009 Numbers Protocol  NUM $0.002986
₿0.000000048
3.47 $2.69M
₿43.94
$0.00301
₿0.000000048
$0.002885
₿0.000000046
$235K
₿3.83
$2.72M
₿44.43
$2.69M
₿43.94
Previsione del prezzo di Numbers Protocol(num)
2016 Solaxy  SOLX $0.00003218
₿0.00000000052
4.50 $2.67M
₿43.54
$0.00003271
₿0.00000000052
$0.00003079
₿0.00000000050
$308.84K
₿5.05
$2.67M
₿43.54
$2.67M
₿43.54
Previsione del prezzo di Solaxy(solx)
2019 Cryptex Finance  CTX $0.3183
₿0.0000051
-5.10 $2.67M
₿43.1
$0.3898
₿0.0000062
$0.3137
₿0.0000051
$1.61M
₿26.02
$3.17M
₿51.2
$2.67M
₿43.1
Previsione del prezzo di Cryptex Finance(ctx)
2024 Chevron (Ondo Tokenized Stock)  CVXON $191.71
₿0.0031
-0.18 $2.65M
₿43.18
$192.05
₿0.0031
$191.48
₿0.0030
$1.76M
₿28.8
$2.65M
₿43.18
$2.65M
₿43.18
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
2025 Wrapped AyeAyeCoin  WAAC $0.4413
₿0.0000071
2.49 $2.65M
₿43.08
$0.4529
₿0.0000072
$0.4293
₿0.0000070
$24.27
₿0
$2.65M
₿43.08
$2.65M
₿43.08
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2028 Kyo  KYO $0.01635
₿0.00000026
5.50 $2.64M
₿42.47
$0.01616
₿0.00000025
$0.01493
₿0.00000024
$422.68K
₿6.71
$2.64M
₿42.47
$2.64M
₿42.47
Previsione del prezzo di Kyo(kyo)
2030 PinLink  PIN $0.03302
₿0.00000053
2.55 $2.64M
₿43.11
$0.03347
₿0.00000054
$0.03197
₿0.00000050
$237.51K
₿3.13
$3.3M
₿53.89
$2.64M
₿43.11
Previsione del prezzo di PinLink(pin)
2033 DerivaDAO  DDX $0.04946
₿0.00000080
-0.17 $2.63M
₿42.94
$0.04965
₿0.00000081
$0.04885
₿0.00000078
$314.63
₿0.01
$2.63M
₿42.94
$2.63M
₿42.94
Previsione del prezzo di DerivaDAO(ddx)
2036 LeisureMeta  LM $0.000746
₿0.000000012
3.65 $2.63M
₿42.84
$0.0007643
₿0.000000012
$0.0007108
₿0.000000011
$200.19K
₿3.27
$3.49M
₿56.84
$2.63M
₿42.84
Previsione del prezzo di LeisureMeta(lm)
2037 Vanguard Total World xStock  VTX $154.86
₿0.0025
0 $2.63M
₿43.09
$0
$0
$297.53
₿0
$102.7M
₿1.69K
$2.63M
₿43.09
Previsione del prezzo di Vanguard Total World xStock(vtx)
2042 mETH Protocol  COOK $0.002718
₿0.000000044
-0.01* $2.61M
₿42.62
$0.002739
₿0.000000044
$0.002706
₿0.000000043
$87.4K
₿1.43
$13.59M
₿221.97
$2.61M
₿42.62
Previsione del prezzo di mETH Protocol(cook)
2043 THAT  THAT $0.00193
₿0.000000031
-0.53 $2.61M
₿42.36
$0.001949
₿0.000000032
$0.001919
₿0.000000030
$12.83K
₿0.21
$6.41M
₿104.18
$2.61M
₿42.36
Previsione del prezzo di THAT(that)
2044 World Friendship Cash  WFCA $0.009276
₿0.00000015
-8.69 $2.61M
₿42.58
$0.01039
₿0.00000016
$0.009028
₿0.00000014
$69.49K
₿1.14
$9.27M
₿151.41
$2.61M
₿42.58
Previsione del prezzo di World Friendship Cash(wfca)
2048 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $314.03
₿0.0051
-0.19 $2.59M
₿42.18
$315.24
₿0.0052
$313.79
₿0.0049
$405.61K
₿6.64
$2.59M
₿42.18
$2.59M
₿42.18
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2049 ONBUFF  LWA $0.003348
₿0.000000054
8.40 $2.58M
₿42.18
$0.003388
₿0.000000054
$0.003048
₿0.000000048
$1.23M
₿19.85
$2.58M
₿42.18
$2.58M
₿42.18
Previsione del prezzo di ONBUFF(lwa)
2054 Dayhub  DAY $0.005386
₿0.000000072
0 $2.56M
₿34.72
$0
$0
$861.9
₿0.01
$4.38M
₿59.35
$2.56M
₿34.72
Previsione del prezzo di Dayhub(day)
2055 PeiPei  PEIPEI $0.000000006108
₿0.00000000000010
4.24 $2.57M
₿42.08
$0.000000006397
₿0.00000000000010
$0.000000005848
₿0.000000000000096
$353.55K
₿5.79
$2.57M
₿42.08
$2.57M
₿42.08
Previsione del prezzo di PeiPei(peipei)
2058 Steam22  STM $0.02552
₿0.00000041
6.17 $2.55M
₿41.59
$0.02591
₿0.00000041
$0.02403
₿0.00000039
$1.47K
₿0.02
$2.55M
₿41.59
$2.55M
₿41.59
Previsione del prezzo di Steam22(stm)
2063 Frax Price Index Share  FPIS $0.08776
₿0.0000014
1.93 $2.54M
₿41.4
$0.08809
₿0.0000014
$0.0859
₿0.0000013
$291.58
₿0
$8.78M
₿143.12
$2.54M
₿41.4
Previsione del prezzo di Frax Price Index Share(fpis)
2066 Zircuit  ZRC $0.001115
₿0.000000018
1.71 $2.54M
₿41.33
$0.00114
₿0.000000018
$0.001081
₿0.000000017
$1.65M
₿26.72
$11.16M
₿181.81
$2.54M
₿41.33
Previsione del prezzo di Zircuit(zrc)
2068 Prospective  PROS $0.02253
₿0.00000036
2.49 $2.52M
₿41.16
$0.02268
₿0.00000036
$0.02197
₿0.00000035
$26.82K
₿0.44
$22.51M
₿367.52
$2.52M
₿41.16
Previsione del prezzo di Prospective(pros)
2069 STAT  STAT $0.03318
₿0.00000054
5.88 $2.52M
₿41.09
$0.03456
₿0.00000056
$0.03115
₿0.00000051
$319.87K
₿5.24
$3.22M
₿52.46
$2.52M
₿41.09
Previsione del prezzo di STAT(stat)
2070 Anchored Coins AEUR  AEUR $1.15
₿0.000018
0.10 $2.52M
₿40.96
$1.15
₿0.000019
$1.14
₿0.000018
$1.86K
₿0.03
$2.52M
₿40.96
$2.52M
₿40.96
Previsione del prezzo di Anchored Coins AEUR(aeur)
2071 Cult DAO  CULT $0.0000006465
₿0.000000000010
4.86 $2.51M
₿41.04
$0.0000006572
₿0.000000000010
$0.000000615
₿0.000000000010
$59.62K
₿0.97
$3.22M
₿52.66
$2.51M
₿41.04
Previsione del prezzo di Cult DAO(cult)
2072 Intel xStock  INTCX $99.62
₿0.0016
0.39 $2.5M
₿40.73
$101.34
₿0.0016
$98.02
₿0.0015
$742.53
₿0.01
$179M
₿2.92K
$2.5M
₿40.73
Previsione del prezzo di Intel xStock(intcx)
2073 Bitcoin Bull  BTCBULL $0.0001186
₿0.0000000019
2.50 $2.49M
₿40.51
$0.0001226
₿0.0000000019
$0.0001152
₿0.0000000019
$96.09K
₿1.57
$2.49M
₿40.51
$2.49M
₿40.51
Previsione del prezzo di Bitcoin Bull(btcbull)
2074 ChimpStrategy  CHMPSTR $0.00293
₿0.000000047
3.58 $2.48M
₿40.46
$0.002982
₿0.000000047
$0.002824
₿0.000000046
$1.03K
₿0.02
$2.48M
₿40.46
$2.48M
₿40.46
Previsione del prezzo di ChimpStrategy(chmpstr)
2075 Ovr  OVR $0.02849
₿0.00000046
5.32 $2.5M
₿40.53
$0.02898
₿0.00000046
$0.02679
₿0.00000043
$182.36K
₿3.43
$2.56M
₿41.5
$2.5M
₿40.53
Previsione del prezzo di Ovr(ovr)
2078 Volt Inu  VOLT $0.0000000406
₿0.00000000000066
1.41 $2.47M
₿40.52
$0.00000004167
₿0.00000000000066
$0.00000003991
₿0.00000000000065
$48.47K
₿0.78
$2.47M
₿40.52
$2.47M
₿40.52
Previsione del prezzo di Volt Inu(volt)
2080 ChainSwap  CSWAP $0.002574
₿0.000000042
14.67 $2.47M
₿40.31
$0.002616
₿0.000000042
$0.002243
₿0.000000037
$13.1K
₿0.21
$2.47M
₿40.31
$2.47M
₿40.31
Previsione del prezzo di ChainSwap(cswap)
2081 SNPad  SNPAD $0.008822
₿0.00000014
6.47 $2.47M
₿40.28
$0.00891
₿0.00000014
$0.008286
₿0.00000013
$1.81K
₿0.03
$2.47M
₿40.28
$2.47M
₿40.28
Previsione del prezzo di SNPad(snpad)
2082 tao.bot  TAOBOT $0.03077
₿0.00000050
7.81 $2.46M
₿40.16
$0.03125
₿0.00000050
$0.02836
₿0.00000046
$3.5K
₿0.06
$3.08M
₿50.18
$2.46M
₿40.16
Previsione del prezzo di tao.bot(taobot)
2087 Arcs  ARX $0.01377
₿0.00000022
4.58 $2.42M
₿39.63
$0.01424
₿0.00000023
$0.01305
₿0.00000021
$121.06K
₿2
$68.85M
₿1.13K
$2.42M
₿39.63
Previsione del prezzo di Arcs(arx)
2089 Forest Protocol  FOREST $0.03021
₿0.00000049
8.26 $2.46M
₿39.78
$0.03217
₿0.00000052
$0.02791
₿0.00000046
$531.89K
₿8.69
$30.31M
₿491.06
$2.46M
₿39.78
Previsione del prezzo di Forest Protocol(forest)
2093 Book of Ethereum  BOOE $0.02422
₿0.00000039
26.97 $2.42M
₿39.46
$0.02539
₿0.00000041
$0.01908
₿0.00000031
$79.36K
₿1.3
$2.42M
₿39.46
$2.42M
₿39.46
Previsione del prezzo di Book of Ethereum(booe)
2094 Novo Nordisk (Ondo Tokenized Stock)  NVOON $44.11
₿0.00071
0.94 $2.43M
₿39.35
$44.54
₿0.00072
$43.7
₿0.00070
$56.54K
₿0.92
$2.43M
₿39.35
$2.43M
₿39.35
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2095 TQQQ xStock  TQQQX $72.93
₿0.0012
0 $2.42M
₿40.18
$0
$0
$8.06K
₿0.13
$149.01M
₿2.48K
$2.42M
₿40.18
Previsione del prezzo di TQQQ xStock(tqqqx)
2099 ServiceNow (Ondo Tokenized Stock)  NOWON $549.02
₿0.0089
-0.08 $2.41M
₿39.27
$549.8
₿0.0090
$548.28
₿0.0087
$52.8K
₿0.86
$2.41M
₿39.27
$2.41M
₿39.27
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2103 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.69
₿0.0013
-1.47 $2.39M
₿39.14
$83.74
₿0.0013
$82.06
₿0.0013
$413.63K
₿6.81
$2.39M
₿39.14
$2.39M
₿39.14
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2105 Mythos  MYTH $0.003007
₿0.000000049
-0.33 $2.39M
₿38.99
$0.003126
₿0.000000050
$0.002992
₿0.000000048
$1.37K
₿0.02
$3.01M
₿48.96
$2.39M
₿38.99
Previsione del prezzo di Mythos(myth)
2106 Walmart (Ondo Tokenized Stock)  WMTON $119.28
₿0.0019
-0.23 $2.39M
₿39.03
$119.87
₿0.0019
$119.21
₿0.0019
$448.62K
₿7.36
$2.39M
₿39.03
$2.39M
₿39.03
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2109 Trevee  TREVEE $0.06321
₿0.0000010
0 $2.38M
₿39.11
$0
$0
$4.77K
₿0.08
$3.62M
₿59.43
$2.38M
₿39.11
Previsione del prezzo di Trevee(trevee)
2110 Shido Network  SHIDO $0.0001307
₿0.0000000021
2.00 $2.35M
₿38.39
$0.0001329
₿0.0000000021
$0.0001253
₿0.0000000020
$89.83K
₿1.47
$2.35M
₿38.39
$2.35M
₿38.39
Previsione del prezzo di Shido Network(shido)
2114 Reef  REEF $0.00006682
₿0.0000000010
6.00 $2.45M
₿39.98
$0.0000687
₿0.0000000011
$0.00006116
₿0.0000000010
$1.19M
₿19.27
$2.45M
₿39.98
$2.45M
₿39.98
Previsione del prezzo di Reef(reef)
2115 Aktionariat Switzerlend AG Shares  LENDS $86.98
₿0.0010
0 $2.37M
₿29.92
$0
$0
$86.98
₿0
$2.37M
₿29.92
$2.37M
₿29.92
Previsione del prezzo di Aktionariat Switzerlend AG Shares(lends)
2116 Guild of Guardians  GOG $0.002956
₿0.000000048
1.96 $2.37M
₿38.64
$0.002964
₿0.000000048
$0.002876
₿0.000000046
$4.52K
₿0.07
$2.96M
₿48.3
$2.37M
₿38.64
Previsione del prezzo di Guild of Guardians(gog)
2127 CEEK Smart VR Token  CEEK $0.002361
₿0.000000038
3.80 $2.36M
₿37.96
$0.002606
₿0.000000041
$0.002224
₿0.000000036
$277.1K
₿4.45
$2.36M
₿37.96
$2.36M
₿37.96
Previsione del prezzo di CEEK Smart VR Token(ceek)
2129 Theoriq  THQ $0.01481
₿0.00000024
-0.90 $2.34M
₿38.2
$0.01514
₿0.00000024
$0.01441
₿0.00000023
$1.66M
₿25.84
$14.75M
₿241.14
$2.34M
₿38.2
Previsione del prezzo di Theoriq(thq)
2132 PaLM AI  PALM $0.03022
₿0.00000049
2.74 $2.33M
₿37.96
$0.0313
₿0.00000050
$0.02938
₿0.00000048
$7.36K
₿0.12
$2.33M
₿37.96
$2.33M
₿37.96
Previsione del prezzo di PaLM AI(palm)
2135 LushAI  LUSH $0.0003859
₿0.0000000062
4.73 $2.33M
₿37.78
$0.0003899
₿0.0000000062
$0.0003685
₿0.0000000060
$184.16
₿0
$7.59M
₿122.97
$2.33M
₿37.78
Previsione del prezzo di LushAI(lush)
2137 Aleph  ALEPH $0.01248
₿0.00000020
-2.62 $2.33M
₿37.94
$0.01329
₿0.00000021
$0.01232
₿0.00000019
$92.07K
₿1.5
$6.24M
₿101.76
$2.33M
₿37.94
Previsione del prezzo di Aleph(aleph)
2140 StablR Euro  EURR $0.1356
₿0.0000022
8.66 $2.33M
₿37.96
$0.1357
₿0.0000022
$0.1199
₿0.0000019
$2.57K
₿0.04
$2.33M
₿37.96
$2.33M
₿37.96
Previsione del prezzo di StablR Euro(eurr)
2141 AI Network  AIN $0.008561
₿0.00000013
-1.68 $2.31M
₿37.6
$0.008754
₿0.00000014
$0.008402
₿0.00000013
$117.94K
₿1.95
$5.99M
₿97.69
$2.31M
₿37.6
Previsione del prezzo di AI Network(ain)
2145 StakeStone USD  STONEUSD $1.02
₿0.000013
0 $2.29M
₿29.9
$0
$0
$1
₿0
$2.29M
₿29.9
$2.29M
₿29.9
Previsione del prezzo di StakeStone USD(stoneusd)
2147 UniLayer  LAYER $0.06317
₿0.0000010
1.45 $2.27M
₿37.11
$0.06507
₿0.0000010
$0.06226
₿0.0000010
$267.12
₿0
$2.53M
₿41.23
$2.27M
₿37.11
Previsione del prezzo di UniLayer(layer)
2149 PepsiCo (Ondo Tokenized Stock)  PEPON $146.21
₿0.0023
-0.40 $2.26M
₿37.01
$146.93
₿0.0024
$146.15
₿0.0023
$97.7K
₿1.6
$2.26M
₿37.01
$2.26M
₿37.01
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2152 Yelay  YLAY $0.00326
₿0.000000053
-0.05 $2.26M
₿36.88
$0.003293
₿0.000000053
$0.003257
₿0.000000052
$806.69
₿0.01
$3.26M
₿53.19
$2.26M
₿36.88
Previsione del prezzo di Yelay(ylay)
2157 KiboShib  KIBSHI $0.00000224
₿0.000000000036
12.83 $2.24M
₿36.61
$0.000002259
₿0.000000000036
$0.00000198
₿0.000000000032
$37.42K
₿0.6
$2.24M
₿36.61
$2.24M
₿36.61
Previsione del prezzo di KiboShib(kibshi)
2158 f(x) Protocol  FXN $14.83
₿0.00024
12.63 $2.24M
₿36.5
$15.64
₿0.00025
$13.1
₿0.00021
$112.68K
₿1.95
$17.99M
₿293.17
$2.24M
₿36.5
Previsione del prezzo di f(x) Protocol(fxn)
2162 RigoBlock  GRG $0.3397
₿0.0000055
9.57 $2.24M
₿34.54
$0.339
₿0.0000052
$0.3095
₿0.0000051
$31.76
₿0
$2.58M
₿39.83
$2.24M
₿34.54
Previsione del prezzo di RigoBlock(grg)
2166 XSwap  XSWAP $0.006436
₿0.00000010
-0.19 $2.22M
₿36.21
$0.006499
₿0.00000010
$0.006413
₿0.00000010
$3.01K
₿0.05
$2.22M
₿36.21
$2.22M
₿36.21
Previsione del prezzo di XSwap(xswap)
2168 TONToken  TON $0.008247
₿0.00000013
-2.71 $2.21M
₿35.98
$0.008476
₿0.00000014
$0.007924
₿0.00000012
$1.93K
₿0.03
$3.3M
₿53.68
$2.21M
₿35.98
Previsione del prezzo di TONToken(ton)
2172 Adappter Token  ADP $0.0004908
₿0.0000000080
-0.18 $2.2M
₿35.8
$0.0005012
₿0.0000000081
$0.0004827
₿0.0000000077
$63.8K
₿1.04
$4.91M
₿80.03
$2.2M
₿35.8
Previsione del prezzo di Adappter Token(adp)
2176 French Connection Finance  ZYPTO $0.002444
₿0.000000039
2.69 $2.18M
₿35.62
$0.002496
₿0.000000040
$0.002378
₿0.000000039
$536.14
₿0.01
$2.18M
₿35.62
$2.18M
₿35.62
Previsione del prezzo di French Connection Finance(zypto)
2179 Everybody  HOLD $0.0000783
₿0.0000000012
7.19 $2.18M
₿35.46
$0.00007914
₿0.0000000012
$0.00007304
₿0.0000000012
$2.6K
₿0.04
$2.18M
₿35.46
$2.18M
₿35.46
Previsione del prezzo di Everybody(hold)
2181 GAMEE  GMEE $0.001591
₿0.000000025
1.36 $2.17M
₿35.27
$0.001718
₿0.000000027
$0.001568
₿0.000000025
$311.22K
₿5.05
$5.05M
₿82.21
$2.17M
₿35.27
Previsione del prezzo di GAMEE(gmee)
2186 DEXTF  DEXTF $0.0326
₿0.00000053
7.22 $2.15M
₿34.98
$0.03431
₿0.00000055
$0.03027
₿0.00000049
$42.1K
₿0.7
$3.26M
₿53.16
$2.15M
₿34.98
Previsione del prezzo di DEXTF(dextf)
2188 Glo Dollar  USDGLO $0.999
₿0.000016
-0.07 $2.14M
₿35.02
$0.9999
₿0.000016
$0.9987
₿0.000015
$50.41K
₿0.8
$2.14M
₿35.02
$2.14M
₿35.02
Previsione del prezzo di Glo Dollar(usdglo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency