Pagina dei risultati 10 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	PAW PAW	$0.000000006106 ₿0.000000000000064	-9.36	$6.11M ₿64.19	$0.000000006966 ₿0.000000000000073	$0.000000005796 ₿0.000000000000060	$81.54K ₿0.86	$6.11M ₿64.19	$6.11M ₿64.19
2015	Cornucopias COPI	$0.005888 ₿0.000000061	-0.24	$6.08M ₿63.87	$0.005961 ₿0.000000062	$0.005819 ₿0.000000061	$1.66K ₿0.02	$22.61M ₿237.54	$6.08M ₿63.87
2016	ParagonsDAO PDT	$0.05548 ₿0.00000058	-0.67	$6.06M ₿63.64	$0.05645 ₿0.00000059	$0.05514 ₿0.00000058	$1.73K ₿0.02	$6.06M ₿63.64	$6.06M ₿63.64
2017	Grape GRP	$1.36 ₿0.000014	-8.51	$6.06M ₿63.67	$1.49 ₿0.000015	$1.31 ₿0.000013	$362.71 ₿0	$13.6M ₿142.96	$6.06M ₿63.67
2019	SUKU SUKU	$0.01086 ₿0.00000011	-0.18	$6.04M ₿63.43	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$155.45K ₿1.63	$16.31M ₿171.26	$6.04M ₿63.43
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	0.01*	$6.01M ₿63.16	$58.4 ₿0.00061	$58.4 ₿0.00061	$29.89K ₿0.31	$6.01M ₿63.16	$6.01M ₿63.16
2027	Kendu KENDU	$0.000006039 ₿0.000000000063	1.78	$6M ₿63.09	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$12.02K ₿0.13	$6.02M ₿63.32	$6M ₿63.09
2029	Frax Price Index Share FPIS	$0.1563 ₿0.0000016	1.20	$5.99M ₿62.92	$0.1575 ₿0.0000016	$0.1533 ₿0.0000016	$807.51 ₿0.01	$15.63M ₿164.24	$5.99M ₿62.92
2031	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.8K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2033	FEED EVERY GORILLA FEG	$0.00006194 ₿0.00000000065	2.85	$5.98M ₿62.81	$0.00006244 ₿0.00000000065	$0.00006013 ₿0.00000000063	$306.01K ₿2.71	$5.98M ₿62.81	$5.98M ₿62.81
2034	Patriot PATRIOT	$0.0005982 ₿0.0000000062	-10.87	$5.98M ₿62.83	$0.0006755 ₿0.0000000071	$0.0005926 ₿0.0000000062	$82.75K ₿0.87	$5.98M ₿62.83	$5.98M ₿62.83
2035	MileVerse MVC	$0.002217 ₿0.000000023	-4.47	$5.97M ₿62.75	$0.002344 ₿0.000000024	$0.002215 ₿0.000000023	$169.17K ₿1.78	$6.39M ₿67.16	$5.97M ₿62.75
2037	Verasity VRA	$0.00006972 ₿0.00000000073	46.47	$5.97M ₿61.56	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$8.23M ₿87	$12.3M ₿126.93	$5.97M ₿61.56
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000099	1.08	$5.96M ₿62.68	$9.49 ₿0.000099	$9.28 ₿0.000097	$136.93 ₿0	$5.96M ₿62.68	$5.96M ₿62.68
2042	BEAM BEAM	$0.03099 ₿0.00000032	0.44	$5.94M ₿62.68	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$87.44K ₿0.92	$8.15M ₿85.91	$5.94M ₿62.68
2053	Reservoir srUSD SRUSD	$1.12 ₿0.000011	-0.32	$5.86M ₿61.49	$1.13 ₿0.000011	$1.12 ₿0.000011	$2.05 ₿0	$5.86M ₿61.49	$5.86M ₿61.49
2055	sETH2 SETH2	$3,273.49 ₿0.034	-0.40	$5.85M ₿61.51	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.51	$5.85M ₿61.51
2056	Litentry LIT	$0.1294 ₿0.0000013	-1.14	$5.85M ₿61.46	$0.1368 ₿0.0000014	$0.128 ₿0.0000013	$26.88K ₿0.28	$12.95M ₿136.07	$5.85M ₿61.46
2057	Meta Platforms (Ondo Tokenized Stock) METAON	$621.02 ₿0.0065	-0.01*	$5.84M ₿61.41	$621.18 ₿0.0065	$620.21 ₿0.0064	$54.61K ₿0.86	$5.84M ₿61.41	$5.84M ₿61.41
2058	Persistence XPRT	$0.02394 ₿0.00000025	0.91	$5.83M ₿61.27	$0.0241 ₿0.00000025	$0.0237 ₿0.00000024	$19.08K ₿0.2	$5.94M ₿62.43	$5.83M ₿61.27
2064	Unagi Token UNA	$0.008169 ₿0.000000085	-0.94	$5.8M ₿61.01	$0.008255 ₿0.000000086	$0.008119 ₿0.000000085	$300.31K ₿3.18	$8.09M ₿85.06	$5.8M ₿61.01
2067	REN REN	$0.005787 ₿0.000000061	-0.74	$5.79M ₿60.83	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$225.43K ₿4.58	$5.79M ₿60.83	$5.79M ₿60.83
2070	dYdX ETHDYDX	$0.1947 ₿0.0000020	-0.65	$5.77M ₿60.51	$0.2029 ₿0.0000021	$0.1935 ₿0.0000020	$6.56M ₿71.15	$160.45M ₿1.68K	$5.77M ₿60.51
2071	NetMind Token NMT	$0.1018 ₿0.0000010	-8.20	$5.74M ₿60.36	$0.1112 ₿0.0000011	$0.1003 ₿0.0000010	$534.56K ₿5.64	$14.59M ₿153.35	$5.74M ₿60.36
2076	Dynex DNX	$0.0542 ₿0.00000057	-9.37	$5.75M ₿60.76	$0.0598 ₿0.00000062	$0.05414 ₿0.00000057	$247.88K ₿2.73	$5.75M ₿60.76	$5.75M ₿60.76
2082	Theoriq THQ	$0.0414 ₿0.00000043	0.35	$5.7M ₿59.9	$0.04226 ₿0.00000044	$0.04122 ₿0.00000043	$2.61M ₿27.48	$41.41M ₿435.31	$5.7M ₿59.9
2083	Peapods Finance PEAS	$0.573 ₿0.0000060	1.94	$5.69M ₿59.81	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$145.84K ₿1.53	$5.69M ₿59.81	$5.69M ₿59.81
2084	Seamless Protocol SEAM	$0.1332 ₿0.0000013	2.39	$5.69M ₿59.76	$0.1427 ₿0.0000015	$0.1298 ₿0.0000013	$303.74K ₿3.19	$13.32M ₿139.94	$5.69M ₿59.76
2087	Polytrade TRADE	$0.05671 ₿0.00000059	-4.45	$5.67M ₿59.53	$0.05941 ₿0.00000062	$0.05661 ₿0.00000059	$401.06K ₿4.21	$5.67M ₿59.53	$5.67M ₿59.53
2088	EDUM EDUM	$0.1497 ₿0.0000015	0.53	$5.66M ₿59.5	$0.1497 ₿0.0000015	$0.1484 ₿0.0000015	$16.4K ₿0.17	$74.86M ₿786.79	$5.66M ₿59.5
2090	Wirex WXT	$0.00245 ₿0.000000025	0.22	$5.64M ₿59.25	$0.002469 ₿0.000000025	$0.002405 ₿0.000000025	$314.09K ₿3.3	$24.5M ₿257.53	$5.64M ₿59.25
2091	Coupon Assets CA	$0.3063 ₿0.0000032	1.82	$5.64M ₿59.14	$0.3084 ₿0.0000032	$0.2985 ₿0.0000031	$479.32K ₿5.04	$82.72M ₿868.21	$5.64M ₿59.14
2092	Byte BYTE	$0.000005839 ₿0.000000000061	29.80	$5.63M ₿59.05	$0.000006489 ₿0.000000000068	$0.000004439 ₿0.000000000046	$752.01K ₿7.78	$5.63M ₿59.05	$5.63M ₿59.05
2093	Dream Machine Token DMT	$5.67 ₿0.000059	-3.40	$5.63M ₿59.2	$5.91 ₿0.000062	$5.54 ₿0.000058	$80.11K ₿0.84	$5.63M ₿59.2	$5.63M ₿59.2
2103	Everybody HOLD	$0.0001982 ₿0.0000000020	0.85	$5.51M ₿57.88	$0.000201 ₿0.0000000021	$0.0001739 ₿0.0000000018	$68.47K ₿0.72	$5.51M ₿57.88	$5.51M ₿57.88
2105	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.08	$5.5M ₿57.81	$1.16 ₿0.000012	$1.16 ₿0.000012	$13.23M ₿143.11	$17.37M ₿182.62	$5.5M ₿57.81
2106	Re Protocol reUSDe REUSDE	$1.31 ₿0.000013	0.15	$5.5M ₿57.76	$1.31 ₿0.000013	$1.3 ₿0.000013	$22.38K ₿0.24	$5.5M ₿57.76	$5.5M ₿57.76
2107	Upland SPARKLET	$0.02098 ₿0.00000022	-0.10	$5.48M ₿57.6	$0.02102 ₿0.00000022	$0.02097 ₿0.00000021	$267.79K ₿2.81	$20.98M ₿220.53	$5.48M ₿57.6
2108	Nexera NXRA	$0.005229 ₿0.000000055	-5.32	$5.5M ₿57.8	$0.005578 ₿0.000000058	$0.005184 ₿0.000000054	$20.69K ₿0.25	$10.5M ₿110.35	$5.5M ₿57.8
2112	XSwap XSWAP	$0.01717 ₿0.00000018	0.40	$5.46M ₿57.38	$0.01719 ₿0.00000018	$0.01703 ₿0.00000017	$21.07K ₿0.22	$5.93M ₿62.33	$5.46M ₿57.38
2114	Wrapped RBNT WRBNT	$0.006001 ₿0.000000063	-7.38	$5.45M ₿57.26	$0.02116 ₿0.00000022	$0.006001 ₿0.000000062	$158.39 ₿0	$11.95M ₿125.56	$5.45M ₿57.26
2118	Portal to Bitcoin PTB	$0.002623 ₿0.000000027	-4.67	$5.45M ₿57.31	$0.002766 ₿0.000000029	$0.002578 ₿0.000000027	$5.22M ₿64.66	$13.84M ₿145.51	$5.45M ₿57.31
2120	RCH Token RCH	$0.2019 ₿0.0000021	0.73	$5.43M ₿57.09	$0.2029 ₿0.0000021	$0.2001 ₿0.0000020	$370.97K ₿3.9	$5.46M ₿57.41	$5.43M ₿57.09
2121	HUSD HUSD	$0.02883 ₿0.00000030	-1.81	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2122	Mysterium MYST	$0.1667 ₿0.0000017	2.40	$5.41M ₿56.51	$0.1667 ₿0.0000017	$0.1611 ₿0.0000016	$87.86K ₿0.93	$5.41M ₿56.51	$5.41M ₿56.51
2123	NFTX NFTX	$12.85 ₿0.00013	-3.62	$5.4M ₿56.7	$13.49 ₿0.00014	$12.78 ₿0.00013	$680.41 ₿0.01	$8.35M ₿87.75	$5.4M ₿56.7
2130	Grok GROK	$0.0008466 ₿0.0000000089	0.47	$5.35M ₿56.22	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$343.72K ₿3.61	$5.58M ₿58.67	$5.35M ₿56.22
2132	DIMO DIMO	$0.01281 ₿0.00000013	0.70	$5.34M ₿56.14	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$34.7K ₿0.37	$12.81M ₿134.69	$5.34M ₿56.14
2135	Buying BUY	$0.008119 ₿0.000000085	0.24	$5.31M ₿55.83	$0.008121 ₿0.000000085	$0.008098 ₿0.000000084	$346.06K ₿3.64	$8.01M ₿84.22	$5.31M ₿55.83
2137	XX Network XX	$0.0151 ₿0.00000015	0.59	$5.27M ₿55.41	$0.01527 ₿0.00000016	$0.01498 ₿0.00000015	$103.53K ₿1.09	$14.36M ₿151.1	$5.27M ₿55.41
2140	QORPO WORLD QORPO	$0.008512 ₿0.000000089	0.24	$5.25M ₿55.2	$0.008658 ₿0.000000091	$0.008151 ₿0.000000085	$491.3K ₿5.99	$6.37M ₿66.93	$5.25M ₿55.2
2141	Tharwa TRWA	$0.0007496 ₿0.0000000078	0.98	$5.25M ₿55.46	$0.0007638 ₿0.0000000080	$0.0007194 ₿0.0000000075	$575.37K ₿6.06	$7.5M ₿79.21	$5.25M ₿55.46
2143	Perpetual Protocol PERP	$0.0721 ₿0.00000075	-3.11	$5.24M ₿55.51	$0.0747 ₿0.00000078	$0.07191 ₿0.00000076	$1.71M ₿18.35	$10.82M ₿114.67	$5.24M ₿55.51
2144	Flayer FLAY	$0.008724 ₿0.000000091	0.94	$5.23M ₿55.02	$0.008782 ₿0.000000092	$0.008626 ₿0.000000090	$1.2K ₿0.01	$8.72M ₿91.69	$5.23M ₿55.02
2145	Pentagon Chain PC	$24.72 ₿0.00025	-5.85	$5.23M ₿55.02	$26.48 ₿0.00027	$24.5 ₿0.00025	$2.66K ₿0.03	$24.72M ₿259.8	$5.23M ₿55.02
2146	CEEK Smart VR Token CEEK	$0.005231 ₿0.000000055	1.04	$5.23M ₿55	$0.005323 ₿0.000000055	$0.005073 ₿0.000000053	$142.54K ₿1.51	$5.23M ₿55.03	$5.23M ₿55
2153	Union U	$0.002704 ₿0.000000028	-4.29	$5.17M ₿54.3	$0.002827 ₿0.000000029	$0.002607 ₿0.000000027	$748.5K ₿7.79	$26.92M ₿282.97	$5.17M ₿54.3
2154	AxCNH AXCNH	$0.1435 ₿0.0000015	-0.01*	$5.18M ₿54.43	$0.1435 ₿0.0000015	$0.1433 ₿0.0000015	$79.21K ₿0.83	$5.18M ₿54.43	$5.18M ₿54.43
2155	Hera Finance HERA	$1.12 ₿0.000011	0.94	$5.12M ₿53.78	$1.12 ₿0.000011	$0.9718 ₿0.000010	$63.1K ₿0.66	$11.03M ₿115.98	$5.12M ₿53.78
2157	FTMTOKEN FTMX	$0.02016 ₿0.00000021	-0.74	$5.18M ₿54.41	$0.02045 ₿0.00000021	$0.02013 ₿0.00000021	$245.82K ₿2.58	$13.14M ₿138.09	$5.18M ₿54.41
2158	Mainframe MFT	$0.000549 ₿0.0000000057	-0.19	$5.15M ₿54.17	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$11.87 ₿0	$5.49M ₿57.71	$5.15M ₿54.17
2166	Karrat KARRAT	$0.006607 ₿0.000000069	-2.73	$5.1M ₿53.65	$0.006793 ₿0.000000071	$0.006485 ₿0.000000067	$235.96K ₿2.48	$6.61M ₿69.55	$5.1M ₿53.65
2167	Ultra UOS	$0.01025 ₿0.00000010	3.05	$5.09M ₿53.06	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$859.92K ₿8.97	$10.25M ₿106.87	$5.09M ₿53.06
2169	CateCoin CATE	$0.00000008808 ₿0.00000000000092	-0.22	$5.08M ₿53.42	$0.00000009023 ₿0.00000000000094	$0.00000008786 ₿0.00000000000092	$420.62K ₿4.42	$5.28M ₿55.54	$5.08M ₿53.42
2170	Trustswap SWAP	$0.05081 ₿0.00000053	-0.93	$5.08M ₿53.46	$0.05168 ₿0.00000054	$0.05074 ₿0.00000053	$223.53K ₿2.31	$5.08M ₿53.46	$5.08M ₿53.46
2172	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.33	$1.03 ₿0.000010	$1.03 ₿0.000010	$424.4 ₿0	$5.07M ₿53.33	$5.07M ₿53.33
2175	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.25	$5.06M ₿53.15	$1.25 ₿0.000013	$1.24 ₿0.000013	$41.36K ₿0.43	$5.06M ₿53.15	$5.06M ₿53.15
2178	Vertical AI VERTAI	$0.05014 ₿0.00000052	4.15	$5.01M ₿52.71	$0.05153 ₿0.00000054	$0.04814 ₿0.00000050	$167.15K ₿1.76	$5.01M ₿52.71	$5.01M ₿52.71
2183	DigitalBits XDB	$0.0002926 ₿0.0000000030	0.95	$4.99M ₿52.37	$0.0003082 ₿0.0000000032	$0.0002798 ₿0.0000000029	$197.87K ₿2.08	$5.49M ₿57.61	$4.99M ₿52.37
2193	Swarm Markets SMT	$0.05473 ₿0.00000057	-1.46	$4.92M ₿51.64	$0.0567 ₿0.00000059	$0.05443 ₿0.00000057	$77.04K ₿0.81	$8.21M ₿86.28	$4.92M ₿51.64
2200	Boson Protocol BOSON	$0.03389 ₿0.00000035	1.09	$4.9M ₿51.64	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$87.75K ₿0.91	$6.77M ₿71.38	$4.9M ₿51.64
2202	ChainSwap CSWAP	$0.005133 ₿0.000000053	1.28	$4.89M ₿51.43	$0.005133 ₿0.000000053	$0.005035 ₿0.000000052	$7.85K ₿0.08	$5.13M ₿53.96	$4.89M ₿51.43
2203	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.89M ₿51.4	$1.05 ₿0.000011	$1.05 ₿0.000011	$60.01K ₿0.63	$4.89M ₿51.4	$4.89M ₿51.4
2207	StakeWise SWISE	$0.006448 ₿0.000000067	-0.07	$4.86M ₿51.14	$0.006483 ₿0.000000068	$0.006393 ₿0.000000067	$446.5 ₿0	$6.45M ₿67.78	$4.86M ₿51.14
2214	Resupply RSUP	$0.2926 ₿0.0000030	2.55	$4.83M ₿50.81	$0.2939 ₿0.0000030	$0.285 ₿0.0000029	$28.62K ₿0.3	$20.49M ₿215.39	$4.83M ₿50.81
2218	HUMAN Protocol HMT	$0.006353 ₿0.000000066	0.29	$4.81M ₿50.55	$0.006482 ₿0.000000067	$0.006312 ₿0.000000066	$32.92K ₿0.35	$6.35M ₿66.7	$4.81M ₿50.55
2222	Spectra SPECTRA	$0.01021 ₿0.00000010	17.58	$4.77M ₿50.19	$0.0104 ₿0.00000010	$0.008534 ₿0.000000089	$26.81K ₿0.28	$7.36M ₿77.38	$4.77M ₿50.19
2224	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.61 ₿0.0020	0	$4.76M ₿49.97	$0	$0	$21.02 ₿0	$4.76M ₿49.97	$4.76M ₿49.97
2230	Amazon (Ondo Tokenized Stock) AMZNON	$238.19 ₿0.0025	-0.07	$4.71M ₿49.54	$238.78 ₿0.0025	$238 ₿0.0024	$1.6M ₿16.78	$4.71M ₿49.54	$4.71M ₿49.54
2241	Apple xStock AAPLX	$255.62 ₿0.0026	0.04	$4.63M ₿48.64	$256.13 ₿0.0026	$255.44 ₿0.0026	$3.27M ₿34.36	$67.44M ₿708.26	$4.63M ₿48.64
2242	Shido Network SHIDO	$0.0002572 ₿0.0000000027	0.37	$4.63M ₿48.66	$0.000259 ₿0.0000000027	$0.000254 ₿0.0000000026	$92.28K ₿0.97	$4.63M ₿48.66	$4.63M ₿48.66
2251	Metronome MET	$0.5251 ₿0.0000055	-0.33	$4.54M ₿47.76	$0.5295 ₿0.0000055	$0.5234 ₿0.0000054	$247.68 ₿0	$7.55M ₿79.36	$4.54M ₿47.76
2255	PIXL PIXL	$0.009015 ₿0.000000094	-3.90	$4.51M ₿47.37	$0.009468 ₿0.000000099	$0.00856 ₿0.000000089	$6.77K ₿0.07	$4.51M ₿47.37	$4.51M ₿47.37
2260	PeiPei PEIPEI	$0.00000001065 ₿0.00000000000011	-2.01	$4.48M ₿47.1	$0.00000001109 ₿0.00000000000011	$0.0000000106 ₿0.00000000000011	$1.08M ₿10.83	$4.48M ₿47.1	$4.48M ₿47.1
2262	Arianee ARIA20	$0.04152 ₿0.00000043	-1.27	$4.46M ₿46.92	$0.04323 ₿0.00000045	$0.04114 ₿0.00000043	$313.22 ₿0	$8.3M ₿87.28	$4.46M ₿46.92
2263	MOO DENG MOODENG	$0.00001061 ₿0.00000000011	-7.58	$4.46M ₿46.84	$0.0000115 ₿0.00000000012	$0.00001059 ₿0.00000000011	$1.65M ₿17.39	$4.46M ₿46.84	$4.46M ₿46.84
2264	Solarcoin SLR	$0.06868 ₿0.00000072	0.80	$4.45M ₿46.79	$0.0688 ₿0.00000072	$0.06809 ₿0.00000071	$356.46 ₿0	$6.74B ₿70.82K	$4.45M ₿46.79
2272	Chain Games CHAIN	$0.0115 ₿0.00000012	10.06	$4.37M ₿46.05	$0.0116 ₿0.00000012	$0.01043 ₿0.00000010	$48.31K ₿0.51	$5.68M ₿59.83	$4.37M ₿46.05
2273	AstraAI ASTRA	$0.4351 ₿0.0000045	-1.43	$4.35M ₿45.64	$0.4419 ₿0.0000046	$0.4315 ₿0.0000045	$325.43K ₿3.42	$4.35M ₿45.64	$4.35M ₿45.64
2280	Gud Tech GUD	$0.005195 ₿0.000000054	0.07	$4.31M ₿45.33	$0.005196 ₿0.000000054	$0.0006541 ₿0.0000000068	$49.33K ₿0.52	$5.2M ₿54.61	$4.31M ₿45.33
2282	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,035.77 ₿0.010	-0.13	$4.31M ₿45.32	$1,038.21 ₿0.010	$1,034.14 ₿0.010	$121.61K ₿1.28	$4.31M ₿45.32	$4.31M ₿45.32
2284	VNX Gold VNXAU	$147.9 ₿0.0015	-0.27	$4.3M ₿45.22	$149.23 ₿0.0015	$147.04 ₿0.0015	$17.27K ₿0.18	$4.3M ₿45.22	$4.3M ₿45.22
2285	Lockheed (Ondo Tokenized Stock) LMTON	$589.29 ₿0.0061	0.01*	$4.3M ₿45.17	$589.35 ₿0.0062	$584.96 ₿0.0061	$33.95K ₿0.36	$4.3M ₿45.17	$4.3M ₿45.17
2287	Jester JEST	$4.32 ₿0.000045	17.80	$4.3M ₿45.14	$4.34 ₿0.000045	$3.64 ₿0.000038	$18.69K ₿0.2	$4.3M ₿45.14	$4.3M ₿45.14
2293	Gaia GAIA	$0.02514 ₿0.00000026	0.46	$4.27M ₿44.94	$0.02516 ₿0.00000026	$0.025 ₿0.00000026	$309.25K ₿3.25	$25.15M ₿264.33	$4.27M ₿44.94
2294	xSUSHI XSUSHI	$0.5487 ₿0.0000057	2.28	$4.27M ₿44.84	$0.5809 ₿0.0000060	$0.5337 ₿0.0000055	$11.57K ₿0.12	$4.27M ₿44.84	$4.27M ₿44.84
2296	Adappter Token ADP	$0.0009528 ₿0.000000010	1.62	$4.26M ₿44.8	$0.0009708 ₿0.000000010	$0.0009255 ₿0.0000000097	$62.74K ₿0.66	$9.53M ₿100.15	$4.26M ₿44.8
2301	Maxi Doge MAXI	$0.00001009 ₿0.00000000010	1.01	$4.25M ₿44.66	$0.00001016 ₿0.00000000010	$0.00001 ₿0.00000000010	$5.48 ₿0	$4.25M ₿44.66	$4.25M ₿44.66
2305	ONBUFF LWA	$0.005503 ₿0.000000057	0.02	$4.24M ₿44.52	$0.00556 ₿0.000000058	$0.00548 ₿0.000000057	$208.77K ₿2.2	$4.24M ₿44.52	$4.24M ₿44.52
2306	Rarible RARI	$0.2337 ₿0.0000024	1.69	$4.23M ₿44.51	$0.2417 ₿0.0000025	$0.2291 ₿0.0000024	$250.46K ₿2.63	$5.84M ₿61.4	$4.23M ₿44.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}