Página de resultados 10 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9481)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	Alpha Finance ALPHA	$0.006406 ₿0.000000067	1.74	$6.16M ₿64.57	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$372.47K ₿3.91	$6.41M ₿67.19	$6.16M ₿64.57
2010	PaLM AI PALM	$0.07965 ₿0.00000083	3.69	$6.14M ₿64.42	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$67.03K ₿0.7	$6.14M ₿64.42	$6.14M ₿64.42
2011	MileVerse MVC	$0.002278 ₿0.000000023	-2.16	$6.14M ₿64.37	$0.002406 ₿0.000000025	$0.002275 ₿0.000000023	$204.27K ₿2.14	$6.57M ₿68.88	$6.14M ₿64.37
2012	SUKU SUKU	$0.01103 ₿0.00000011	3.22	$6.13M ₿64.14	$0.01104 ₿0.00000011	$0.01069 ₿0.00000011	$168.42K ₿0.72	$16.55M ₿173.17	$6.13M ₿64.14
2013	BEAM BEAM	$0.03179 ₿0.00000033	2.97	$6.12M ₿64.16	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$84.96K ₿0.89	$8.39M ₿87.93	$6.12M ₿64.16
2014	ParagonsDAO PDT	$0.05605 ₿0.00000058	0.36	$6.12M ₿64.19	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.57K ₿0.02	$6.12M ₿64.19	$6.12M ₿64.19
2019	Cornucopias COPI	$0.005882 ₿0.000000061	-41.55	$6.07M ₿63.7	$0.01006 ₿0.00000010	$0.005819 ₿0.000000061	$1.29K ₿0.01	$22.58M ₿236.92	$6.07M ₿63.7
2024	GAIB GAIB	$0.02957 ₿0.00000030	10.95	$6.06M ₿62.96	$0.02949 ₿0.00000030	$0.02598 ₿0.00000027	$4.74M ₿49.39	$29.58M ₿307.38	$6.06M ₿62.96
2027	Kendu KENDU	$0.00000625 ₿0.000000000063	5.14	$6.2M ₿63.17	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$72.24K ₿0.09	$6.23M ₿63.39	$6.2M ₿63.17
2029	SquidGrow SQGROW	$0.006019 ₿0.000000063	3.82	$6.02M ₿63.3	$0.006095 ₿0.000000063	$0.005518 ₿0.000000057	$175.81K ₿1.85	$6.02M ₿63.3	$6.02M ₿63.3
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.01*	$6.01M ₿63.16	$58.43 ₿0.00061	$58.32 ₿0.00061	$29.89K ₿0.31	$6.01M ₿63.16	$6.01M ₿63.16
2034	Dynex DNX	$0.05555 ₿0.00000059	-13.11	$5.99M ₿62.6	$0.06393 ₿0.00000066	$0.055 ₿0.00000057	$284.31K ₿3.29	$5.99M ₿62.6	$5.99M ₿62.6
2037	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.46 ₿0.000099	1.57	$5.99M ₿62.79	$9.49 ₿0.000099	$9.28 ₿0.000097	$595 ₿0.01	$5.99M ₿62.79	$5.99M ₿62.79
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.7K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2042	FEED EVERY GORILLA FEG	$0.00006179 ₿0.00000000064	-1.22	$5.97M ₿62.76	$0.00006258 ₿0.00000000065	$0.00005987 ₿0.00000000062	$235.15K ₿3.2	$5.97M ₿62.76	$5.97M ₿62.76
2045	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	0.23	$5.95M ₿62.46	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$617.62 ₿0.01	$15.54M ₿163.03	$5.95M ₿62.46
2048	Litentry LIT	$0.1314 ₿0.0000013	-0.28	$5.94M ₿62.25	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.42K ₿0.08	$13.14M ₿137.83	$5.94M ₿62.25
2049	Seamless Protocol SEAM	$0.1387 ₿0.0000014	6.46	$5.92M ₿62.14	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$294K ₿3.08	$13.87M ₿145.49	$5.92M ₿62.14
2052	dYdX ETHDYDX	$0.199 ₿0.0000020	0.60	$5.9M ₿61.81	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.15M ₿71.45	$164.11M ₿1.72K	$5.9M ₿61.81
2054	sETH2 SETH2	$3,297.94 ₿0.034	0.36	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,281.91 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2057	PAW PAW	$0.000000005893 ₿0.000000000000061	-18.34	$5.88M ₿61.75	$0.000000007293 ₿0.000000000000076	$0.000000005796 ₿0.000000000000060	$27.94K ₿0.29	$5.88M ₿61.75	$5.88M ₿61.75
2061	Reservoir srUSD SRUSD	$1.12 ₿0.000011	-0.14	$5.86M ₿61.47	$1.2 ₿0.000012	$1.12 ₿0.000011	$2.06 ₿0	$5.86M ₿61.47	$5.86M ₿61.47
2064	Meta Platforms (Ondo Tokenized Stock) METAON	$620.92 ₿0.0065	-0.11	$5.84M ₿61.22	$621.62 ₿0.0065	$620.21 ₿0.0064	$239.9K ₿2.52	$5.84M ₿61.22	$5.84M ₿61.22
2065	Persistence XPRT	$0.02394 ₿0.00000025	-0.56	$5.84M ₿61.11	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.66K ₿0.22	$5.94M ₿62.24	$5.84M ₿61.11
2070	Unagi Token UNA	$0.008138 ₿0.000000085	-2.03	$5.78M ₿60.67	$0.008344 ₿0.000000087	$0.008139 ₿0.000000085	$290.39K ₿3.07	$8.06M ₿84.57	$5.78M ₿60.67
2071	Theoriq THQ	$0.04201 ₿0.00000043	0.92	$5.78M ₿60.43	$0.04226 ₿0.00000044	$0.04083 ₿0.00000042	$2.92M ₿23.88	$42.01M ₿439.18	$5.78M ₿60.43
2073	REN REN	$0.005767 ₿0.000000060	-1.28	$5.77M ₿60.49	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$457.49K ₿4.8	$5.77M ₿60.49	$5.77M ₿60.49
2074	Polytrade TRADE	$0.05734 ₿0.00000060	-2.63	$5.74M ₿60.28	$0.05954 ₿0.00000062	$0.05712 ₿0.00000059	$410.19K ₿4.29	$5.74M ₿60.28	$5.74M ₿60.28
2076	NetMind Token NMT	$0.1014 ₿0.0000010	-12.38	$5.74M ₿60.3	$0.1159 ₿0.0000012	$0.1013 ₿0.0000010	$573.02K ₿6.01	$14.6M ₿153.31	$5.74M ₿60.3
2079	Dream Machine Token DMT	$5.76 ₿0.000060	-0.70	$5.72M ₿60.05	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.45K ₿0.89	$5.72M ₿60.05	$5.72M ₿60.05
2089	EDUM EDUM	$0.1489 ₿0.0000015	-1.12	$5.63M ₿59.08	$0.1506 ₿0.0000015	$0.1487 ₿0.0000015	$41.28K ₿0.43	$74.48M ₿781.18	$5.63M ₿59.08
2092	Coupon Assets CA	$0.3039 ₿0.0000031	2.84	$5.61M ₿58.81	$0.3062 ₿0.0000032	$0.2933 ₿0.0000030	$491.39K ₿5.16	$82.32M ₿863.39	$5.61M ₿58.81
2093	Peapods Finance PEAS	$0.5638 ₿0.0000059	0.03	$5.6M ₿58.79	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$140.66K ₿1.47	$5.6M ₿58.79	$5.6M ₿58.79
2096	Pentagon Chain PC	$26.28 ₿0.00027	-0.11	$5.57M ₿58.44	$26.48 ₿0.00027	$26.21 ₿0.00027	$9.17 ₿0	$26.28M ₿275.92	$5.57M ₿58.44
2097	Wirex WXT	$0.002424 ₿0.000000025	-3.76	$5.56M ₿58.54	$0.002529 ₿0.000000026	$0.002405 ₿0.000000025	$316.75K ₿3.32	$24.18M ₿254.47	$5.56M ₿58.54
2101	Nexera NXRA	$0.005273 ₿0.000000055	-3.58	$5.53M ₿58.03	$0.005578 ₿0.000000058	$0.00527 ₿0.000000055	$23.03K ₿0.23	$10.56M ₿110.8	$5.53M ₿58.03
2107	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.05	$5.5M ₿57.71	$1.16 ₿0.000012	$1.16 ₿0.000012	$13.47M ₿141.74	$17.38M ₿182.33	$5.5M ₿57.71
2108	NFTX NFTX	$13.07 ₿0.00013	-1.79	$5.49M ₿57.59	$13.49 ₿0.00014	$13.06 ₿0.00013	$653.93 ₿0.01	$8.5M ₿89.13	$5.49M ₿57.59
2109	Upland SPARKLET	$0.02099 ₿0.00000022	-0.11	$5.48M ₿57.51	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$270.7K ₿2.84	$20.99M ₿220.19	$5.48M ₿57.51
2110	Re Protocol reUSDe REUSDE	$1.3 ₿0.000013	-0.39	$5.47M ₿57.39	$1.31 ₿0.000013	$1.3 ₿0.000013	$19.7K ₿0.21	$5.47M ₿57.39	$5.47M ₿57.39
2111	XSwap XSWAP	$0.01714 ₿0.00000017	1.18	$5.46M ₿57.14	$0.01719 ₿0.00000018	$0.01694 ₿0.00000017	$21.25K ₿0.22	$5.93M ₿62.08	$5.46M ₿57.14
2115	HUSD HUSD	$0.02883 ₿0.00000030	-2.02	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2117	RCH Token RCH	$0.2017 ₿0.0000021	0.69	$5.41M ₿56.77	$0.2029 ₿0.0000021	$0.1998 ₿0.0000020	$216.03K ₿0.03	$5.44M ₿57.09	$5.41M ₿56.77
2118	Portal to Bitcoin PTB	$0.002605 ₿0.000000027	-5.57	$5.4M ₿56.67	$0.002812 ₿0.000000029	$0.0026 ₿0.000000027	$4.98M ₿52.28	$13.71M ₿143.89	$5.4M ₿56.67
2122	Grok GROK	$0.0008505 ₿0.0000000088	-0.95	$5.35M ₿56.04	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$396.77K ₿4.16	$5.59M ₿58.48	$5.35M ₿56.04
2123	Perpetual Protocol PERP	$0.07365 ₿0.00000077	-0.97	$5.35M ₿56.14	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.83M ₿19.21	$11.04M ₿115.98	$5.35M ₿56.14
2126	Mysterium MYST	$0.1646 ₿0.0000017	3.89	$5.34M ₿56.01	$0.165 ₿0.0000017	$0.1584 ₿0.0000016	$89.04K ₿0.93	$5.34M ₿56.01	$5.34M ₿56.01
2130	Tharwa TRWA	$0.0007586 ₿0.0000000079	-2.22	$5.31M ₿55.73	$0.0007775 ₿0.0000000081	$0.0007279 ₿0.0000000076	$584.35K ₿6.13	$7.59M ₿79.59	$5.31M ₿55.73
2131	Buying BUY	$0.008118 ₿0.000000085	1.05	$5.31M ₿55.71	$0.008121 ₿0.000000085	$0.008032 ₿0.000000084	$337.15K ₿3.54	$8.01M ₿84.05	$5.31M ₿55.71
2132	DIMO DIMO	$0.01267 ₿0.00000013	0.18	$5.3M ₿55.63	$0.01291 ₿0.00000013	$0.01264 ₿0.00000013	$35.12K ₿0.37	$12.72M ₿133.47	$5.3M ₿55.63
2133	QORPO WORLD QORPO	$0.008546 ₿0.000000089	-0.14	$5.28M ₿55.16	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$293.07K ₿3.08	$6.41M ₿66.89	$5.28M ₿55.16
2135	XX Network XX	$0.01508 ₿0.00000015	-0.18	$5.26M ₿55.18	$0.01528 ₿0.00000016	$0.01498 ₿0.00000015	$99K ₿1.04	$14.34M ₿150.46	$5.26M ₿55.18
2142	CEEK Smart VR Token CEEK	$0.005185 ₿0.000000054	0.50	$5.23M ₿54.41	$0.005294 ₿0.000000055	$0.005073 ₿0.000000053	$152.28K ₿2.33	$5.23M ₿54.44	$5.23M ₿54.41
2145	FTMTOKEN FTMX	$0.02028 ₿0.00000021	0.12	$5.21M ₿54.62	$0.02045 ₿0.00000021	$0.02022 ₿0.00000021	$281.08K ₿2.93	$13.22M ₿138.63	$5.21M ₿54.62
2147	Flayer FLAY	$0.008662 ₿0.000000090	0.99	$5.2M ₿54.51	$0.008763 ₿0.000000091	$0.008577 ₿0.000000089	$1.3K ₿0.01	$8.66M ₿90.85	$5.2M ₿54.51
2149	AxCNH AXCNH	$0.1433 ₿0.0000015	-0.13	$5.19M ₿54.39	$0.1436 ₿0.0000015	$0.1433 ₿0.0000015	$79.13K ₿0.83	$5.19M ₿54.39	$5.19M ₿54.39
2150	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2157	Karrat KARRAT	$0.00667 ₿0.000000069	0.80	$5.14M ₿53.94	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$279.63K ₿2.93	$6.67M ₿69.97	$5.14M ₿53.94
2161	CateCoin CATE	$0.0000000886 ₿0.00000000000092	2.43	$5.11M ₿53.53	$0.00000009023 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$384.11K ₿4.03	$5.32M ₿55.64	$5.11M ₿53.53
2164	Trustswap SWAP	$0.05089 ₿0.00000053	-0.02	$5.09M ₿53.37	$0.05168 ₿0.00000054	$0.05061 ₿0.00000052	$290.28K ₿3.05	$5.09M ₿53.37	$5.09M ₿53.37
2165	Ultra UOS	$0.01024 ₿0.00000010	3.48	$5.09M ₿53.15	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$814.97K ₿8.54	$10.24M ₿107.05	$5.09M ₿53.15
2168	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.21	$1.03 ₿0.000010	$1.03 ₿0.000010	$65.05 ₿0	$5.07M ₿53.21	$5.07M ₿53.21
2170	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.12	$5.06M ₿53.1	$1.25 ₿0.000013	$1.24 ₿0.000013	$85.38K ₿0.9	$5.06M ₿53.1	$5.06M ₿53.1
2171	Union U	$0.002637 ₿0.000000027	-5.52	$5.06M ₿53.07	$0.002879 ₿0.000000030	$0.002607 ₿0.000000027	$746.03K ₿7.78	$26.38M ₿276.54	$5.06M ₿53.07
2173	Byte BYTE	$0.000005239 ₿0.000000000055	11.42	$5.06M ₿53.04	$0.00000566 ₿0.000000000059	$0.000004349 ₿0.000000000045	$766.88K ₿8.05	$5.06M ₿53.04	$5.06M ₿53.04
2176	Boson Protocol BOSON	$0.0348 ₿0.00000036	-1.17	$5.04M ₿52.87	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$90.52K ₿0.95	$6.97M ₿73.08	$5.04M ₿52.87
2177	Vertical AI VERTAI	$0.05028 ₿0.00000052	7.10	$5.01M ₿52.58	$0.05019 ₿0.00000052	$0.04695 ₿0.00000049	$163.96K ₿1.72	$5.01M ₿52.58	$5.01M ₿52.58
2180	DigitalBits XDB	$0.000295 ₿0.0000000030	8.09	$5M ₿52.41	$0.000295 ₿0.0000000030	$0.0002717 ₿0.0000000028	$232.65K ₿2.47	$5.5M ₿57.66	$5M ₿52.41
2185	Swarm Markets SMT	$0.05539 ₿0.00000058	1.80	$4.97M ₿52.08	$0.0567 ₿0.00000059	$0.05434 ₿0.00000056	$76.19K ₿0.65	$8.31M ₿87.02	$4.97M ₿52.08
2197	Everybody HOLD	$0.0001763 ₿0.0000000018	-1.61	$4.9M ₿51.38	$0.000201 ₿0.0000000021	$0.0001761 ₿0.0000000018	$60.86K ₿0.64	$4.9M ₿51.38	$4.9M ₿51.38
2200	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.89M ₿51.3	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.83K ₿0.63	$4.89M ₿51.3	$4.89M ₿51.3
2202	ChainSwap CSWAP	$0.005128 ₿0.000000053	-3.26	$4.89M ₿51.24	$0.005312 ₿0.000000055	$0.005036 ₿0.000000052	$16.64K ₿0.17	$5.13M ₿53.76	$4.89M ₿51.24
2205	StakeWise SWISE	$0.006459 ₿0.000000067	0.48	$4.87M ₿51.12	$0.006483 ₿0.000000068	$0.006393 ₿0.000000067	$873 ₿0.01	$6.46M ₿67.76	$4.87M ₿51.12
2208	HUMAN Protocol HMT	$0.006416 ₿0.000000067	2.02	$4.86M ₿51	$0.006482 ₿0.000000067	$0.006289 ₿0.000000065	$36.03K ₿0.38	$6.42M ₿67.3	$4.86M ₿51
2210	Resupply RSUP	$0.2939 ₿0.0000030	2.84	$4.85M ₿50.89	$0.2939 ₿0.0000030	$0.285 ₿0.0000029	$24.44K ₿0.26	$20.58M ₿215.84	$4.85M ₿50.89
2219	Spectra SPECTRA	$0.01027 ₿0.00000010	20.52	$4.8M ₿50.37	$0.0104 ₿0.00000010	$0.008514 ₿0.000000089	$26.09K ₿0.27	$7.41M ₿77.67	$4.8M ₿50.37
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.61 ₿0.0020	-0.01*	$4.76M ₿49.97	$196.62 ₿0.0020	$196.59 ₿0.0020	$21.02 ₿0	$4.76M ₿49.97	$4.76M ₿49.97
2232	Amazon (Ondo Tokenized Stock) AMZNON	$238.07 ₿0.0024	-0.19	$4.71M ₿49.4	$238.99 ₿0.0025	$238 ₿0.0024	$1.77M ₿18.64	$4.71M ₿49.4	$4.71M ₿49.4
2241	Arianee ARIA20	$0.04311 ₿0.00000045	2.76	$4.64M ₿48.61	$0.04311 ₿0.00000045	$0.04114 ₿0.00000043	$27.35 ₿0	$8.62M ₿90.43	$4.64M ₿48.61
2242	Apple xStock AAPLX	$255.82 ₿0.0026	0.05	$4.63M ₿48.57	$256.13 ₿0.0026	$255.47 ₿0.0026	$3.87M ₿40.62	$67.44M ₿707.2	$4.63M ₿48.57
2246	Shido Network SHIDO	$0.0002563 ₿0.0000000026	0.09	$4.61M ₿48.39	$0.0002593 ₿0.0000000027	$0.0002531 ₿0.0000000026	$89.44K ₿0.94	$4.61M ₿48.39	$4.61M ₿48.39
2249	MOO DENG MOODENG	$0.00001106 ₿0.00000000011	-3.60	$4.59M ₿48.12	$0.00001154 ₿0.00000000012	$0.00001074 ₿0.00000000011	$746.64K ₿19.54	$4.59M ₿48.12	$4.59M ₿48.12
2254	PeiPei PEIPEI	$0.00000001085 ₿0.00000000000011	-0.83	$4.54M ₿47.66	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.11M ₿10.89	$4.54M ₿47.66	$4.54M ₿47.66
2255	Metronome MET	$0.5244 ₿0.0000055	-1.34	$4.54M ₿47.88	$0.5324 ₿0.0000055	$0.5235 ₿0.0000054	$2.25 ₿0	$7.54M ₿79.56	$4.54M ₿47.88
2256	PIXL PIXL	$0.009072 ₿0.000000095	-1.13	$4.54M ₿47.58	$0.009468 ₿0.000000099	$0.00856 ₿0.000000089	$6.08K ₿0.06	$4.54M ₿47.58	$4.54M ₿47.58
2260	Hera Finance HERA	$0.975 ₿0.000010	-11.99	$4.52M ₿47.31	$1.12 ₿0.000011	$0.9718 ₿0.000010	$54.44K ₿0.57	$9.75M ₿102.03	$4.52M ₿47.31
2268	Solarcoin SLR	$0.06863 ₿0.00000071	1.03	$4.45M ₿46.66	$0.06873 ₿0.00000072	$0.06792 ₿0.00000071	$256.38 ₿0	$6.73B ₿70.63K	$4.45M ₿46.66
2269	xSUSHI XSUSHI	$0.5695 ₿0.0000059	10.36	$4.44M ₿46.52	$0.5809 ₿0.0000060	$0.516 ₿0.0000054	$11.35K ₿0.12	$4.44M ₿46.52	$4.44M ₿46.52
2271	Serum SRM	$0.01183 ₿0.00000011	1.24	$4.41M ₿43.37	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$168.66K ₿1.66	$12.93M ₿127.15	$4.41M ₿43.37
2273	KIRA Network KEX	$0.01962 ₿0.00000020	-33.14	$4.39M ₿46.07	$0.06759 ₿0.00000070	$0.007541 ₿0.000000079	$356.76 ₿0	$5.88M ₿61.7	$4.39M ₿46.07
2274	Chain Games CHAIN	$0.01155 ₿0.00000012	0.22	$4.39M ₿46.06	$0.0116 ₿0.00000012	$0.01042 ₿0.00000010	$49.31K ₿0.52	$5.7M ₿59.84	$4.39M ₿46.06
2281	AstraAI ASTRA	$0.4344 ₿0.0000045	0.29	$4.34M ₿45.57	$0.4438 ₿0.0000046	$0.4122 ₿0.0000043	$332.73K ₿3.49	$4.34M ₿45.57	$4.34M ₿45.57
2283	Adappter Token ADP	$0.0009698 ₿0.000000010	3.48	$4.34M ₿45.55	$0.0009708 ₿0.000000010	$0.0009255 ₿0.0000000097	$26.37K ₿0.28	$9.7M ₿101.82	$4.34M ₿45.55
2287	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,037.5 ₿0.010	-0.38	$4.32M ₿45.29	$1,041.44 ₿0.010	$1,035.32 ₿0.010	$720.96K ₿7.56	$4.32M ₿45.29	$4.32M ₿45.29
2288	Gud Tech GUD	$0.005195 ₿0.000000054	0.06	$4.31M ₿45.23	$0.005196 ₿0.000000054	$0.0006541 ₿0.0000000068	$49.33K ₿0.52	$5.2M ₿54.49	$4.31M ₿45.23
2291	Cellframe CELL	$0.1156 ₿0.0000012	11.33	$4.3M ₿45.11	$0.1172 ₿0.0000012	$0.1035 ₿0.0000010	$651.82K ₿6.85	$4.37M ₿45.8	$4.3M ₿45.11
2292	Lockheed (Ondo Tokenized Stock) LMTON	$589.32 ₿0.0061	0.35	$4.3M ₿45.08	$589.34 ₿0.0061	$585.02 ₿0.0061	$118.33K ₿1.24	$4.3M ₿45.08	$4.3M ₿45.08
2293	VNX Gold VNXAU	$147.62 ₿0.0015	-0.77	$4.3M ₿45.06	$149.23 ₿0.0015	$147.36 ₿0.0015	$14.69K ₿0.15	$4.3M ₿45.06	$4.3M ₿45.06
2294	Rarible RARI	$0.2363 ₿0.0000024	2.03	$4.28M ₿45.12	$0.2417 ₿0.0000025	$0.2291 ₿0.0000024	$259.49K ₿2.7	$5.91M ₿62.24	$4.28M ₿45.12
2297	Edge EDGE	$0.1048 ₿0.0000011	2.18	$4.28M ₿44.85	$0.1048 ₿0.0000011	$0.1008 ₿0.0000010	$1.5K ₿0.02	$6.26M ₿65.67	$4.28M ₿44.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}