Página de resultados 10 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9436)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Spectra SPECTRA	$0.01476	-3.42	$6.58M	$0.01537	$0.01443	$5.18K	$10.31M	$6.58M
2010	Coupon Assets CA	$0.3557 ₿0.0000093	-0.41	$6.54M ₿116.32	$0.3572 ₿0.0000093	$0.3497 ₿0.0000089	$536.87K ₿69	$96.05M ₿2.54K	$6.54M ₿116.32
2018	Persistence XPRT	$0.02755 ₿0.0000045	0.26	$6.5M ₿918.58	$0.02804 ₿0.0000046	$0.02683 ₿0.0000045	$20.35K ₿6.88	$6.58M ₿924.05	$6.5M ₿918.58
2022	Cellframe CELL	$0.1738 ₿0.000015	-2.34	$6.46M ₿458.79	$0.1829 ₿0.000016	$0.1666 ₿0.000015	$801.57K ₿12.77	$6.56M ₿473.93	$6.46M ₿458.79
2026	Patriot PATRIOT	$0.0006438	-10.55	$6.45M	$0.0007752	$0.0006359	$228.9K	$6.45M	$6.45M
2032	xSUSHI XSUSHI	$0.8145 ₿0.000030	-2.96	$6.32M ₿679.08	$0.8446 ₿0.000032	$0.7679 ₿0.000030	$11.23K ₿0.16	$6.32M ₿679.08	$6.32M ₿679.08
2036	Dragonchain DRGN	$0.0171 ₿0.00000091	-2.80	$6.3M ₿336.99	$0.01787 ₿0.00000098	$0.01679 ₿0.00000078	$31.66K ₿2.03	$7.41M ₿396.38	$6.3M ₿336.99
2037	WELF WELF	$0.4916	-17.05	$6.3M	$0.5974	$0.4904	$52.8K	$24.6M	$6.3M
2043	Hera Finance HERA	$1.35 ₿0.000061	-11.45	$6.28M ₿252.75	$1.55 ₿0.000063	$1.33 ₿0.000058	$59.49K ₿4.59	$13.54M ₿615.72	$6.28M ₿252.75
2044	ParagonsDAO PDT	$0.05101 ₿0.0000023	-3.79	$6.21M ₿293.88	$0.05343 ₿0.0000024	$0.05023 ₿0.0000023	$502.61 ₿0.3	$6.21M ₿384.5	$6.21M ₿293.88
2045	Ultiverse ULTI	$0.0008928	-2.66	$6.2M	$0.000962	$0.0008904	$2.99M	$8.95M	$6.2M
2047	cUNI CUNI	$0.1801 ₿0.0000032	-1.43	$6.21M ₿313.05	$0.187 ₿0.0000033	$0.1682 ₿0.0000032	$3.72 ₿0	$6.21M ₿313.05	$6.21M ₿313.05
2051	StakeWise SWISE	$0.01093 ₿0.00000048	-3.88	$6.18M ₿204.21	$0.0114 ₿0.00000048	$0.0108 ₿0.00000047	$941.87 ₿0.01	$10.94M ₿481.2	$6.18M ₿204.21
2053	mETH Protocol COOK	$0.006434	-2.31	$6.17M	$0.006667	$0.006367	$241.17K	$32.14M	$6.17M
2054	Index Cooperative INDEX	$0.8288 ₿0.000087	-6.97	$6.17M ₿591.82	$0.8911 ₿0.000090	$0.8195 ₿0.000086	$87.54K ₿8.2	$7.87M ₿879.79	$6.17M ₿591.82
2056	pSTAKE Finance PSTAKE	$0.01233 ₿0.0000017	-4.06	$6.16M ₿814.07	$0.01285 ₿0.0000019	$0.01225 ₿0.0000017	$4.45M ₿18.89	$6.16M ₿884.86	$6.16M ₿814.07
2059	Baanx BXX	$0.02456 ₿0.0000024	-4.01	$6.14M ₿84.99	$0.02565 ₿0.0000030	$0.02443 ₿0.0000023	$7.77K ₿16.82	$6.14M ₿588.36	$6.14M ₿84.99
2061	Boost BOOST	$0.03852	-29.41	$6.11M	$0.0548 ₿0.	$0.03847 ₿0.	$6.73M ₿0	$38.47M	$6.11M
2063	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$1.5K	$6.1M	$6.1M
2065	AstraAI ASTRA	$0.6055 ₿0.000042	-8.94	$6.06M ₿0	$0.6657 ₿0.000044	$0.6023 ₿0.000042	$168.32K ₿0.23	$6.06M ₿428.51	$6.06M ₿0
2066	Mode MODE	$0.001172	-1.91	$6.05M	$0.001391	$0.00113	$8.23M	$11.72M	$6.05M
2068	Empyreal EMP	$20.11 ₿0.00065	-21.89	$6.04M ₿195.42	$25.9 ₿0.00067	$18.57 ₿0.00065	$120.55K ₿0.51	$6.04M ₿195.42	$6.04M ₿195.42
2069	Premia PREMIA	$0.1157 ₿0.0000052	-3.62	$6.04M ₿198.17	$0.1214 ₿0.0000052	$0.1023 ₿0.0000051	$35.09K ₿0.32	$11.6M ₿522.61	$6.04M ₿198.17
2070	Wise Token KIV WISE	$0.1857 ₿0.0000032	-10.13	$6.04M ₿219.56	$0.2077 ₿0.0000035	$0.1853 ₿0.0000031	$42.32K ₿0.93	$101.09M ₿1.75K	$6.04M ₿219.56
2071	Grape GRP	$1.35 ₿0.00011	-14.10	$6.03M ₿481.43	$1.58 ₿0.00013	$1.41 ₿0.00010	$1.29K ₿5.05	$13.55M ₿1.17K	$6.03M ₿481.43
2072	Hacken Token HAI	$0.007236 ₿0.0000011	-1.36	$6.03M ₿722.13	$0.007339 ₿0.0000011	$0.007233 ₿0.0000010	$168.43K ₿4.66	$7.24M ₿1.12K	$6.03M ₿722.13
2074	Ouroboros ORX	$0.0143	-19.85	$6.01M	$0.01819	$0.01402	$57.4K	$6.01M	$6.01M
2076	Mysterium MYST	$0.1846 ₿0.0000028	0.50	$5.99M ₿92.42	$0.1865 ₿0.0000029	$0.1808 ₿0.0000026	$114.79K ₿1.63	$5.99M ₿92.42	$5.99M ₿92.42
2079	CEEK Smart VR Token CEEK	$0.005986 ₿0.0000010	-2.11	$5.96M ₿910.32	$0.006134 ₿0.0000010	$0.005893 ₿0.0000010	$162.08K ₿38.25	$5.99M ₿1.05K	$5.96M ₿910.32
2080	Pibble PIB	$0.0002467 ₿0.0000000092	-4.92	$5.96M ₿202.33	$0.0002627 ₿0.0000000097	$0.0002264 ₿0.0000000091	$10.49K ₿0.32	$7.33M ₿274.31	$5.96M ₿202.33
2082	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.37	0.44	$5.95M	$46.55	$45.64	$29.04K	$5.95M	$5.95M
2085	Divergence Protocol DIVER	$0.008987 ₿0.00000029	-1.01	$5.92M ₿36.9	$0.0091 ₿0.00000030	$0.008947 ₿0.00000029	$69.47K ₿3.72	$8.97M ₿297.9	$5.92M ₿36.9
2086	PAID Network PAID	$0.01087 ₿0.0000029	13.66	$5.9M ₿849.37	$0.0119 ₿0.0000031	$0.008976 ₿0.0000026	$214.07K ₿14.89	$6.41M ₿1.75K	$5.9M ₿849.37
2092	Everclear CLEAR	$0.01072	-5.15	$5.87M	$0.01133	$0.01067	$30.62K	$10.73M	$5.87M
2093	Streamr DATA	$0.007655 ₿0.0000010	-2.94	$5.87M ₿833.95	$0.008151 ₿0.0000011	$0.007362 ₿0.0000010	$3.69M ₿43.02	$7.66M ₿1.09K	$5.87M ₿833.95
2095	NuNet NTX	$0.007599 ₿0.0000010	-5.36	$5.86M ₿660.21	$0.008053 ₿0.0000011	$0.007398 ₿0.0000010	$62.36K ₿3.3	$7.65M ₿1.06K	$5.86M ₿660.21
2097	Octopus Network OCT	$0.0583 ₿0.0000057	-9.88	$5.83M ₿454.85	$0.06501 ₿0.0000060	$0.05715 ₿0.0000055	$83.37K ₿7.77	$5.83M ₿577.89	$5.83M ₿454.85
2099	King Protocol KING	$589.59	-4.77	$5.83M	$622.32	$585.87	$25.21K	$5.83M	$5.83M
2102	Pareto Staked USP SUSP	$1.05	0.03	$5.8M	$1.05	$1.05	$0	$5.8M	$5.8M
2106	WAGMI Games WAGMIGAMES	$0.000002759 ₿0.00000000026	-3.16	$5.79M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000273 ₿0.00000000025	$209.24K ₿68.5	$6.06M ₿579.8	$5.79M ₿503.54
2107	Sovrun SOVRN	$0.006959	-3.66	$5.79M	$0.007293	$0.006899	$98.14K	$6.24M	$5.79M
2108	RCH Token RCH	$0.216	-2.94	$5.8M	$0.2242	$0.2131	$367.62K	$5.83M	$5.8M
2109	Sensay SNSY	$0.0009473 ₿0.000000045	-1.51	$5.78M ₿0	$0.001002 ₿0.000000049	$0.0009293 ₿0.000000040	$417.57K ₿4.47	$9.47M	$5.78M ₿0
2111	Chronobank TIME	$8.12 ₿0.00047	-1.82	$5.76M ₿339.51	$8.39 ₿0.00056	$8.04 ₿0.00043	$215.98K ₿31.65	$5.76M ₿339.51	$5.76M ₿339.51
2113	Streamr XDATA XDATA	$0.008234 ₿0.0000011	-11.09	$5.75M ₿766.29	$0.009356 ₿0.0000011	$0.007912 ₿0.0000010	$685.72 ₿5.75	$8.14M ₿1.09K	$5.75M ₿766.29
2115	Volt Inu VOLT	$0.00000009197 ₿0.0000000000076	-3.16	$5.73M ₿478.45	$0.00000009497 ₿0.0000000000083	$0.00000009121 ₿0.0000000000076	$405.65K ₿68.96	$6.34M ₿530.22	$5.73M ₿478.45
2116	Hifi Finance HIFI	$0.03717 ₿0.000016	-6.81	$5.72M ₿1.98K	$0.04117 ₿0.000018	$0.03622 ₿0.000016	$420.34K ₿384.77	$6.21M ₿2.31K	$5.72M ₿1.98K
2120	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.59	0.57	$5.68M	$55.73	$55.18	$301.85	$5.68M	$5.68M
2126	Arianee ARIA20	$0.05272 ₿0.0000037	-2.89	$5.67M ₿108.63	$0.05469 ₿0.0000037	$0.05207 ₿0.0000036	$13.31 ₿0.02	$10.55M ₿740.58	$5.67M ₿108.63
2127	Wirex WXT	$0.002464 ₿0.00000011	-8.72	$5.67M ₿264.34	$0.002734 ₿0.00000011	$0.002433 ₿0.00000011	$303.74K ₿22.9	$24.64M ₿1.15K	$5.67M ₿264.34
2128	EDUM EDUM	$0.164 ₿0.000014	0.17	$5.65M ₿30.81	$0.1684 ₿0.000014	$0.1626 ₿0.000014	$24.98K ₿3.46	$81.92M ₿21.87K	$5.65M ₿30.81
2129	U2U Network U2U	$0.003698	-3.31	$5.64M	$0.00384	$0.003632	$890.94K	$33.81M	$5.64M
2131	GammaSwap GS	$0.0187	-3.06	$5.61M	$0.01996	$0.01856	$22.94K	$29.96M	$5.61M
2134	Unizen ZCX	$0.008651 ₿0.0000044	-14.29	$5.61M ₿3.11K	$0.01031 ₿0.0000047	$0.008405 ₿0.0000044	$291.07K ₿36.79	$8.16M ₿4.25K	$5.61M ₿3.11K
2135	iMe Lab LIME	$0.007415 ₿0.0000013	-0.51	$5.6M ₿570.75	$0.007764 ₿0.0000013	$0.007412 ₿0.0000013	$367.6K ₿48.99	$7.39M ₿1.32K	$5.6M ₿570.75
2136	Stratos STOS	$0.08073 ₿0.000018	-5.06	$5.6M ₿1.16K	$0.08528 ₿0.000019	$0.08064 ₿0.000018	$71.17K ₿1.98	$8.07M ₿1.86K	$5.6M ₿1.16K
2140	BasedAI BASEDAI	$0.1566 ₿0.00015	12.63	$5.59M ₿0	$0.1653 ₿0.00015	$0.1372 ₿0.00014	$27.75K ₿56.24	$5.59M ₿5.36K	$5.59M ₿0
2144	Switch Token SWITCH	$0.0001211 ₿0.000000010	-18.74	$5.57M ₿0	$0.0003596 ₿0.000000010	$0.00008503 ₿0.0000000096	$4.15K ₿13.77	$6.06M ₿33.67	$5.57M ₿0
2145	Heurist HEU	$0.03048	34.46	$5.55M	$0.03079	$0.02219	$449.9K	$30.4M	$5.55M
2146	HUSD HUSD	$0.02956 ₿0.0000011	0	$5.55M ₿212.52	$0.02956 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2147	Aladdin DAO ALD	$0.03696 ₿0.00000088	-2.29	$5.55M ₿132.71	$0.03794 ₿0.00000094	$0.03685 ₿0.00000082	$19.69K ₿26.55	$5.56M ₿132.85	$5.55M ₿132.71
2148	VICE VICE	$0.006992	-4.59	$5.54M	$0.007366	$0.006376	$176.53K	$7.05M	$5.54M
2150	Resupply RSUP	$0.4346	-7.85	$5.52M	$0.4733	$0.4343	$29.01K	$29.44M	$5.52M
2155	Quantoz EURQ EURQ	$1.16	0.17	$5.5M	$1.16	$1.16	$13.52M	$17.36M	$5.5M
2160	Forest Protocol FOREST	$0.06751	-0.44	$5.46M	$0.06847	$0.06719	$13.56M	$67.41M	$5.46M
2161	Financie Token FNCT	$0.001431 ₿0.000000066	-1.96	$5.45M ₿0	$0.00148 ₿0.000000069	$0.001396 ₿0.000000064	$82.33K ₿3.73	$28.62M ₿1.33K	$5.45M ₿0
2163	ParallelAI PAI	$0.05448	-5.44	$5.45M	$0.05873	$0.05432	$97.69K	$5.45M	$5.45M
2168	KiboShib KIBSHI	$0.000005429 ₿0.000000000086	-7.18	$5.43M ₿87.84	$0.000005879 ₿0.000000000092	$0.000005409 ₿0.000000000084	$61.37K ₿0.42	$5.43M ₿87.84	$5.43M ₿87.84
2171	PondCoin PNDC	$0.00000005867 ₿0.0000000000034	-2.19	$5.43M ₿316.59	$0.00000006214 ₿0.0000000000035	$0.00000005366 ₿0.0000000000031	$80.72K ₿9.6	$24.68M ₿1.44K	$5.43M ₿316.59
2174	Wrapped RBNT WRBNT	$0.006868	-20.28	$5.4M	$0.008616	$0.006434	$40.72K	$10.84M	$5.4M
2176	LORDS LORDS	$0.02603 ₿0.0000023	-5.94	$5.39M ₿289.36	$0.02817 ₿0.0000024	$0.02592 ₿0.0000020	$5.65K ₿4.34	$7.81M ₿1.15K	$5.39M ₿289.36
2178	ONBUFF LWA	$0.00696 ₿0.00000057	-2.92	$5.36M ₿439.39	$0.007422 ₿0.00000058	$0.006685 ₿0.00000056	$1.1M ₿4.82	$5.36M ₿439.39	$5.36M ₿439.39
2182	QBX QBX	$0.003853	9.84	$5.32M	$0.003941	$0.003494	$74.32K	$5.32M	$5.32M
2183	Dione DIONE	$0.0004525 ₿0.00000026	-2.40	$5.31M ₿2.5K	$0.0004722 ₿0.00000027	$0.0004472 ₿0.00000024	$140.19K ₿64.88	$6.08M ₿2.62K	$5.31M ₿2.5K
2184	Overlay Protocol OVL	$0.0597	-1.29	$5.3M	$0.0612 ₿0.	$0.05882 ₿0.	$1.51M ₿0	$5.3M	$5.3M
2185	Chain Games CHAIN	$0.01497 ₿0.00000025	-0.36	$5.69M ₿86.22	$0.01576 ₿0.00000025	$0.01379 ₿0.00000023	$10.8K ₿0.92	$7.39M ₿127.28	$5.69M ₿86.22
2186	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2187	Trustswap SWAP	$0.05303 ₿0.0000031	-5.01	$5.3M ₿316.49	$0.06777 ₿0.0000032	$0.05237 ₿0.0000030	$2.57M ₿4.76	$5.3M ₿316.49	$5.3M ₿316.49
2188	Symbiosis SIS	$0.06442 ₿0.0000061	-7.97	$5.29M ₿378.98	$0.07103 ₿0.0000062	$0.06431 ₿0.0000059	$1.73M ₿67.79	$6.41M ₿610.79	$5.29M ₿378.98
2198	EDEN EDEN	$0.03259 ₿0.0000017	34.38	$5.2M ₿253.21	$0.03266 ₿0.0000018	$0.02407 ₿0.0000016	$338.1 ₿3.08	$5.46M ₿263.15	$5.2M ₿253.21
2200	Tesla (Ondo Tokenized Stock) TSLAON	$438.99	-0.73	$5.2M	$442.87	$433.03	$1.11M	$5.2M	$5.2M
2209	Nakamoto Games NAKA	$0.0796 ₿0.000027	-3.61	$5.17M ₿1.77K	$0.0826 ₿0.000028	$0.07583 ₿0.000026	$4.53M ₿393.83	$14.33M ₿4.91K	$5.17M ₿1.77K
2210	Valinity VY	$0.4558	0.56	$5.17M	$0.4559	$0.451	$694.22	$6.46M	$5.17M
2215	Soil SOIL	$0.115 ₿0.000042	-1.76	$5.13M ₿298.31	$0.1176 ₿0.000045	$0.1145 ₿0.000038	$149.33K ₿10.9	$11.51M ₿4.24K	$5.13M ₿298.31
2216	Pirate Nation Token PIRATE	$0.009584	-8.24	$5.13M	$0.01082	$0.009581	$667.85K	$9.38M	$5.13M
2222	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.21	$5.08M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$128.29K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2233	Ribbon Finance RBN	$0.05941 ₿0.000025	-5.07	$5.01M ₿24.34K	$0.06258 ₿0.000025	$0.05913 ₿0.000024	$94.49 ₿82.44	$59.43M ₿25.38K	$5.01M ₿24.34K
2234	PeiPei PEIPEI	$0.00000001195	-4.48	$5.03M	$0.00000001251	$0.00000001156	$1.22M	$5.03M	$5.03M
2236	Asymmetry USDaf USDAF	$0.9854	-0.02	$4.98M	$0.9868	$0.984	$272.51K	$4.98M	$4.98M
2237	Polaris Share POLA	$0.009351 ₿0.00000063	-3.37	$4.98M ₿277.28	$0.009819 ₿0.00000068	$0.009193 ₿0.00000062	$126.8K ₿19.93	$42.81M ₿2.92K	$4.98M ₿277.28
2239	TRUF.Network TRUF	$0.01169 ₿0.0000091	-1.12	$4.97M ₿0	$0.01204 ₿0.0000098	$0.01161 ₿0.0000087	$428.78K ₿252.56	$11.69M	$4.97M ₿0
2242	Wagmi WAGMI	$0.002701 ₿0.00000019	2.32	$4.97M ₿303.09	$0.002765 ₿0.00000020	$0.002572 ₿0.00000018	$94.92K ₿5.7	$14.13M	$4.97M ₿303.09
2243	Orion Protocol ORN	$0.1439 ₿0.000031	2.42	$4.96M ₿1.08K	$0.1441 ₿0.000033	$0.1322 ₿0.000030	$3.67K ₿168.01	$14.4M ₿3.13K	$4.96M ₿1.08K
2245	Adappter Token ADP	$0.0011 ₿0.000000055	-1.64	$4.92M ₿167.04	$0.001221 ₿0.000000056	$0.001068 ₿0.000000053	$1.2M ₿6.09	$11.01M ₿553.92	$4.92M ₿167.04
2254	r/CryptoCurrency Moons MOON	$0.06336 ₿0.0000040	-3.38	$4.89M ₿324.53	$0.06699 ₿0.0000042	$0.06083 ₿0.0000039	$7.15K ₿2	$4.95M ₿324.53	$4.89M ₿324.53
2255	Wrapped Savings rUSD WSRUSD	$1.05	-0.08	$4.89M	$1.05	$1.05	$12.18K	$4.89M	$4.89M
2258	Pundi X NPXS	$0.00002059 ₿0.0000000086	-0.32	$4.87M ₿2.04K	$0.00002076 ₿0.000000010	$0.00002038 ₿0.0000000068	$32.64 ₿0.15	$5.33M ₿2.23K	$4.87M ₿2.04K
2260	bitsCrunch Token BCUT	$0.007925 ₿0.0000034	2.26	$4.87M ₿190.74	$0.00798 ₿0.0000035	$0.00722 ₿0.0000034	$355.07K ₿3.26	$7.98M ₿3.44K	$4.87M ₿190.74
2262	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2263	Swarm Markets SMT	$0.05453 ₿0.000015	-8.53	$4.84M ₿1.13K	$0.06019 ₿0.000015	$0.05238 ₿0.000014	$78.17K ₿15.46	$8.27M ₿3.66K	$4.84M ₿1.13K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}