Página de resultados 10 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9436)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Mainframe MFT	$0.000721 ₿0.00000016	1.80	$6.77M ₿1.55K	$0.01751 ₿0.00000016	$0.01675 ₿0.00000016	$16.81 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
2007	Spectra SPECTRA	$0.01517	0.03	$6.76M	$0.01549	$0.01468	$5.82K	$10.6M	$6.76M
2011	Mode MODE	$0.001335	28.40	$6.89M	$0.001391	$0.001021	$6.3M	$13.36M	$6.89M
2012	Ouroboros ORX	$0.01609	-18.28	$6.74M	$0.02274	$0.0158	$113.98K	$6.74M	$6.74M
2016	Wise Token KIV WISE	$0.2058 ₿0.0000032	3.86	$6.67M ₿219.56	$0.2113 ₿0.0000035	$0.1938 ₿0.0000031	$124.51K ₿0.93	$111.77M ₿1.75K	$6.67M ₿219.56
2017	Quantoz USDQ USDQ	$1	0.09	$6.66M	$1	$0.9992	$11.72M	$50.99M	$6.66M
2020	Persistence XPRT	$0.02727 ₿0.0000045	0.95	$6.5M ₿918.58	$0.02813 ₿0.0000046	$0.02657 ₿0.0000045	$26.88K ₿6.88	$6.57M ₿924.05	$6.5M ₿918.58
2021	AstraAI ASTRA	$0.662 ₿0.000042	-4.23	$6.62M ₿0	$0.7203 ₿0.000044	$0.6495 ₿0.000042	$178.48K ₿0.23	$6.62M ₿428.51	$6.62M ₿0
2024	StablR USD USDR	$1	0.04	$6.6M	$1	$0.9994	$56.5M	$6.6M	$6.6M
2027	sETH2 SETH2	$3,551.93 ₿0.050	-0.71	$6.59M ₿1.15K	$3,607.72 ₿0.051	$3,505.25 ₿0.050	$656.57 ₿0.01	$6.59M ₿1.15K	$6.59M ₿1.15K
2028	Index Cooperative INDEX	$0.8847 ₿0.000087	-0.12	$6.56M ₿591.82	$0.8926 ₿0.000090	$0.8701 ₿0.000086	$85.07K ₿8.2	$8.37M ₿879.79	$6.56M ₿591.82
2029	Coupon Assets CA	$0.357 ₿0.0000093	1.09	$6.57M ₿116.32	$0.3577 ₿0.0000093	$0.3511 ₿0.0000089	$547.55K ₿69	$96.39M ₿2.54K	$6.57M ₿116.32
2033	Unizen ZCX	$0.01005 ₿0.0000044	-2.89	$6.52M ₿3.11K	$0.01049 ₿0.0000047	$0.009787 ₿0.0000044	$361.12K ₿36.79	$9.48M ₿4.25K	$6.52M ₿3.11K
2036	Alphabet xStock GOOGLX	$288.58	1.21	$6.49M	$291.83	$284.61	$5M	$20.24M	$6.49M
2039	Gamium GMM	$0.0001311 ₿0.000000013	14.52	$6.43M ₿606.37	$0.0001369 ₿0.000000014	$0.0001138 ₿0.000000013	$44.37K ₿6.51	$6.56M ₿619.01	$6.43M ₿606.37
2041	ParagonsDAO PDT	$0.05292 ₿0.0000023	-1.53	$6.44M ₿293.88	$0.05423 ₿0.0000024	$0.05154 ₿0.0000023	$13.8 ₿0.3	$6.44M ₿384.5	$6.44M ₿293.88
2043	Baanx BXX	$0.02556 ₿0.0000024	0.72	$6.39M ₿84.99	$0.02662 ₿0.0000030	$0.02509 ₿0.0000023	$37.31K ₿16.82	$6.39M ₿588.36	$6.39M ₿84.99
2044	MOO DENG MOODENG	$0.00001519	-13.77	$6.39M	$0.00001768	$0.00001516	$4.37M	$6.39M	$6.39M
2045	mETH Protocol COOK	$0.006633	-3.09	$6.37M	$0.0069	$0.006578	$283.15K	$33.17M	$6.37M
2046	StakeWise SWISE	$0.01128 ₿0.00000048	-1.22	$6.37M ₿204.21	$0.01163 ₿0.00000048	$0.01118 ₿0.00000047	$2.36K ₿0.01	$11.28M ₿481.2	$6.37M ₿204.21
2049	pSTAKE Finance PSTAKE	$0.01267 ₿0.0000017	-0.29	$6.34M ₿814.07	$0.0129 ₿0.0000019	$0.01255 ₿0.0000017	$4.76M ₿18.89	$6.34M ₿884.86	$6.34M ₿814.07
2053	Dragonchain DRGN	$0.01684 ₿0.00000091	-13.02	$6.19M ₿336.99	$0.01997 ₿0.00000098	$0.01679 ₿0.00000078	$41.78K ₿2.03	$7.28M ₿396.38	$6.19M ₿336.99
2057	Grape GRP	$1.41 ₿0.00011	-22.13	$6.29M ₿481.43	$1.89 ₿0.00013	$1.41 ₿0.00010	$2.54K ₿5.05	$14.13M ₿1.17K	$6.29M ₿481.43
2058	Ultiverse ULTI	$0.0009075	-0.84	$6.29M	$0.0009266	$0.000901	$1.58M	$9.07M	$6.29M
2061	Premia PREMIA	$0.1204 ₿0.0000052	12.53	$6.27M ₿198.17	$0.1223 ₿0.0000052	$0.1052 ₿0.0000051	$31.26K ₿0.32	$12.04M ₿522.61	$6.27M ₿198.17
2064	Hera Finance HERA	$1.35 ₿0.000061	-1.58	$6.25M ₿252.75	$1.57 ₿0.000063	$1.34 ₿0.000058	$58K ₿4.59	$13.48M ₿615.72	$6.25M ₿252.75
2066	Octopus Network OCT	$0.06264 ₿0.0000057	-11.69	$6.24M ₿454.85	$0.07093 ₿0.0000060	$0.06231 ₿0.0000055	$85.61K ₿7.77	$6.24M ₿577.89	$6.24M ₿454.85
2072	Pibble PIB	$0.0002568 ₿0.0000000092	6.89	$6.2M ₿202.33	$0.0002627 ₿0.0000000097	$0.0002264 ₿0.0000000091	$12.36K ₿0.32	$7.62M ₿274.31	$6.2M ₿202.33
2075	Everclear CLEAR	$0.01127	-5.84	$6.18M	$0.01214	$0.01107	$77.6K	$11.29M	$6.18M
2076	xSUSHI XSUSHI	$0.7948 ₿0.000030	-1.61	$6.2M ₿679.08	$0.9574 ₿0.000032	$0.7837 ₿0.000030	$71.05K ₿0.16	$6.2M ₿679.08	$6.2M ₿679.08
2079	Hifi Finance HIFI	$0.03996 ₿0.000016	-0.77	$6.15M ₿1.98K	$0.04165 ₿0.000018	$0.03915 ₿0.000016	$333.87K ₿384.77	$6.67M ₿2.31K	$6.15M ₿1.98K
2081	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$1.57K	$6.09M	$6.09M
2084	NuNet NTX	$0.007959 ₿0.0000010	-1.49	$6.09M ₿660.21	$0.00814 ₿0.0000011	$0.007899 ₿0.0000010	$65.87K ₿3.3	$7.95M ₿1.06K	$6.09M ₿660.21
2085	King Protocol KING	$615.11	-3.11	$6.08M	$640.67	$615.4	$36.03K	$6.08M	$6.08M
2086	Hacken Token HAI	$0.007287 ₿0.0000011	0.45	$6.07M ₿722.13	$0.007339 ₿0.0000011	$0.007141 ₿0.0000010	$186.53K ₿4.66	$7.29M ₿1.12K	$6.07M ₿722.13
2089	Streamr DATA	$0.007884 ₿0.0000010	0.64	$6.07M ₿833.95	$0.008181 ₿0.0000011	$0.007706 ₿0.0000010	$5.94M ₿43.02	$7.92M ₿1.09K	$6.07M ₿833.95
2092	cUNI CUNI	$0.1751 ₿0.0000032	23.92	$6.03M ₿313.05	$0.203 ₿0.0000033	$0.14 ₿0.0000032	$522.52 ₿0	$6.03M ₿313.05	$6.03M ₿313.05
2094	CEEK Smart VR Token CEEK	$0.006057 ₿0.0000010	-0.76	$6.03M ₿910.32	$0.006347 ₿0.0000010	$0.005926 ₿0.0000010	$172.04K ₿38.25	$6.06M ₿1.05K	$6.03M ₿910.32
2096	Sensay SNSY	$0.000982 ₿0.000000045	17.13	$6M ₿0	$0.001002 ₿0.000000049	$0.0008174 ₿0.000000040	$570.94K ₿4.47	$9.82M	$6M ₿0
2097	Sovrun SOVRN	$0.007213	-1.87	$6M	$0.007384	$0.007171	$91.98K	$6.47M	$6M
2100	WAGMI Games WAGMIGAMES	$0.000002839 ₿0.00000000026	-3.11	$6M ₿503.54	$0.000002939 ₿0.00000000027	$0.00000283 ₿0.00000000025	$224.76K ₿68.5	$6.27M ₿579.8	$6M ₿503.54
2101	Divergence Protocol DIVER	$0.009091 ₿0.00000029	3.79	$6M ₿36.9	$0.00913 ₿0.00000030	$0.00875 ₿0.00000029	$74.51K ₿3.72	$9.1M ₿297.9	$6M ₿36.9
2105	Mysterium MYST	$0.1839 ₿0.0000028	1.27	$5.97M ₿92.42	$0.1865 ₿0.0000029	$0.18 ₿0.0000026	$89.94K ₿1.63	$5.97M ₿92.42	$5.97M ₿92.42
2106	RCH Token RCH	$0.222	-1.42	$5.97M	$0.2277	$0.2198	$357.29K	$6M	$5.97M
2110	Resupply RSUP	$0.4687	6.08	$5.93M	$0.4901	$0.4314	$17.65K	$31.66M	$5.93M
2111	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.34	4.98	$5.93M	$46.43	$44.14	$634.45K	$5.93M	$5.93M
2113	Streamr XDATA XDATA	$0.008468 ₿0.0000011	3.42	$5.94M ₿766.29	$0.009515 ₿0.0000011	$0.007927 ₿0.0000010	$445.12 ₿5.75	$8.4M ₿1.09K	$5.94M ₿766.29
2115	Chain Games CHAIN	$0.01553 ₿0.00000025	0.82	$5.9M ₿86.22	$0.01666 ₿0.00000025	$0.01465 ₿0.00000023	$90.51K ₿0.92	$7.67M ₿127.28	$5.9M ₿86.22
2120	GammaSwap GS	$0.01961	-2.45	$5.88M	$0.02027	$0.01918	$22.65K	$31.42M	$5.88M
2121	Volt Inu VOLT	$0.00000009424 ₿0.0000000000076	-1.25	$5.87M ₿478.45	$0.00000009667 ₿0.0000000000083	$0.00000009413 ₿0.0000000000076	$339.17K ₿68.96	$6.5M ₿530.22	$5.87M ₿478.45
2122	KiboShib KIBSHI	$0.000005869 ₿0.000000000086	8.55	$5.87M ₿87.84	$0.00000626 ₿0.000000000092	$0.00000537 ₿0.000000000084	$111.94K ₿0.42	$5.87M ₿87.84	$5.87M ₿87.84
2124	Chronobank TIME	$8.23 ₿0.00047	-0.26	$5.85M ₿339.51	$8.39 ₿0.00056	$8.12 ₿0.00043	$248.43K ₿31.65	$5.85M ₿339.51	$5.85M ₿339.51
2126	Arianee ARIA20	$0.0541 ₿0.0000037	-1.13	$5.81M ₿108.63	$0.05567 ₿0.0000037	$0.05379 ₿0.0000036	$29.33 ₿0.02	$10.81M ₿740.58	$5.81M ₿108.63
2127	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2131	ParallelAI PAI	$0.05775	1.70	$5.78M	$0.05873	$0.05599	$120.05K	$5.78M	$5.78M
2132	Tarot TAROT	$0.08552 ₿0.0000035	4.95	$5.79M ₿0	$0.08619 ₿0.0000035	$0.07906 ₿0.0000033	$377.05K ₿3.38	$8.56M ₿355	$5.79M ₿0
2133	U2U Network U2U	$0.003783	-1.52	$5.79M	$0.003862	$0.003785	$1.42M	$34.69M	$5.79M
2137	Wirex WXT	$0.002485 ₿0.00000011	-1.12	$5.73M ₿264.34	$0.002734 ₿0.00000011	$0.002452 ₿0.00000011	$322.23K ₿22.9	$24.91M ₿1.15K	$5.73M ₿264.34
2140	Wrapped RBNT WRBNT	$0.007327	9.06	$5.72M	$0.008652	$0.006652	$42.27K	$11.48M	$5.72M
2143	LORDS LORDS	$0.02751 ₿0.0000023	-3.52	$5.7M ₿289.36	$0.0294 ₿0.0000024	$0.0271 ₿0.0000020	$12.69K ₿4.34	$8.25M ₿1.15K	$5.7M ₿289.36
2144	HUSD HUSD	$0.03031 ₿0.0000011	2.56	$5.69M ₿212.52	$0.03031 ₿0.0000011	$0.0294 ₿0.0000011	$2.31 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
2146	VICE VICE	$0.007215	9.32	$5.67M	$0.007477	$0.0066	$148.71K	$7.22M	$5.67M
2147	Aladdin DAO ALD	$0.03784 ₿0.00000088	-1.74	$5.67M ₿132.71	$0.03851 ₿0.00000094	$0.03693 ₿0.00000082	$15.06K ₿26.55	$5.68M ₿132.85	$5.67M ₿132.71
2148	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.41	0.17	$5.66M	$55.73	$55.12	$300.85	$5.66M	$5.66M
2153	EDUM EDUM	$0.1636 ₿0.000014	0.19	$5.64M ₿30.81	$0.1637 ₿0.000014	$0.162 ₿0.000014	$31.96K ₿3.46	$81.8M ₿21.87K	$5.64M ₿30.81
2155	iMe Lab LIME	$0.007452 ₿0.0000013	2.07	$5.63M ₿570.75	$0.00746 ₿0.0000013	$0.007289 ₿0.0000013	$356.46K ₿48.99	$7.42M ₿1.32K	$5.63M ₿570.75
2162	Financie Token FNCT	$0.001472 ₿0.000000066	-2.40	$5.61M ₿0	$0.001521 ₿0.000000069	$0.001428 ₿0.000000064	$127.04K ₿3.73	$29.45M ₿1.33K	$5.61M ₿0
2164	Trustswap SWAP	$0.05473 ₿0.0000031	-2.47	$5.47M ₿316.49	$0.05835 ₿0.0000032	$0.05356 ₿0.0000030	$1.81M ₿4.76	$5.47M ₿316.49	$5.47M ₿316.49
2166	Symbiosis SIS	$0.06753 ₿0.0000061	-7.70	$5.56M ₿378.98	$0.07745 ₿0.0000062	$0.06746 ₿0.0000059	$2.21M ₿67.79	$6.73M ₿610.79	$5.56M ₿378.98
2169	Pirate Nation Token PIRATE	$0.01034	1.09	$5.54M	$0.01069	$0.009868	$435.67K	$10.13M	$5.54M
2172	Forest Protocol FOREST	$0.06808	-1.50	$5.51M	$0.06912	$0.06721	$9.1M	$68.05M	$5.51M
2173	PondCoin PNDC	$0.00000005941 ₿0.0000000000034	2.34	$5.49M ₿316.59	$0.00000006252 ₿0.0000000000035	$0.00000005805 ₿0.0000000000031	$85.02K ₿9.6	$24.99M ₿1.44K	$5.49M ₿316.59
2175	Quantoz EURQ EURQ	$1.16	-0.23	$5.49M	$1.16	$1.15	$13.98M	$17.33M	$5.49M
2183	Cellframe CELL	$0.1807 ₿0.000015	-3.96	$5.39M ₿458.79	$0.1915 ₿0.000016	$0.1777 ₿0.000015	$910.56K ₿12.77	$5.39M ₿473.93	$5.39M ₿458.79
2184	Alphakek AIKEK	$0.0233 ₿0.00000023	1.60	$5.53M ₿0	$0.02424 ₿0.00000026	$0.02168 ₿0.00000022	$78.93K ₿0.95	$5.53M ₿58.68	$5.53M ₿0
2189	Overlay Protocol OVL	$0.06005	-0.18	$5.33M	$0.06193 ₿0.	$0.06004 ₿0.	$1.5M ₿0	$5.33M	$5.33M
2195	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2197	Muse MUSE	$6.09 ₿0.00027	-26.92	$5.28M ₿262.4	$8.35 ₿0.00027	$5.82 ₿0.00026	$1.41M ₿6.86	$5.28M ₿262.42	$5.28M ₿262.4
2204	Dione DIONE	$0.0004502 ₿0.00000026	3.82	$5.25M ₿2.5K	$0.000464 ₿0.00000027	$0.0004279 ₿0.00000024	$176.91K ₿64.88	$6.04M ₿2.62K	$5.25M ₿2.5K
2208	Tesla (Ondo Tokenized Stock) TSLAON	$441.64	0.50	$5.24M	$447.27	$435.43	$1.01M	$5.24M	$5.24M
2209	ONBUFF LWA	$0.006832 ₿0.00000057	-2.88	$5.25M ₿439.39	$0.007271 ₿0.00000058	$0.006792 ₿0.00000056	$1.14M ₿4.82	$5.25M ₿439.39	$5.25M ₿439.39
2210	Swarm Markets SMT	$0.05873 ₿0.000015	-9.05	$5.21M ₿1.13K	$0.0646 ₿0.000015	$0.05739 ₿0.000014	$82.4K ₿15.46	$8.91M ₿3.66K	$5.21M ₿1.13K
2211	Soil SOIL	$0.1166 ₿0.000042	2.71	$5.2M ₿298.31	$0.1176 ₿0.000045	$0.1132 ₿0.000038	$153.87K ₿10.9	$11.66M ₿4.24K	$5.2M ₿298.31
2216	Pundi X NPXS	$0.00002188 ₿0.0000000086	9.62	$5.17M ₿2.04K	$0.001095 ₿0.000000010	$0.0007146 ₿0.0000000068	$9.05 ₿0.15	$5.66M ₿2.23K	$5.17M ₿2.04K
2217	Valinity VY	$0.4558	-1.34	$5.17M	$0.4619	$0.451	$694.22	$6.46M	$5.17M
2222	Ribbon Finance RBN	$0.06094 ₿0.000025	-0.85	$5.14M ₿24.34K	$0.06374 ₿0.000025	$0.05548 ₿0.000024	$96.24 ₿82.44	$60.94M ₿25.38K	$5.14M ₿24.34K
2225	Nakamoto Games NAKA	$0.0793 ₿0.000027	-16.31	$5.15M ₿1.77K	$0.0948 ₿0.000028	$0.07883 ₿0.000026	$6.33M ₿393.83	$14.27M ₿4.91K	$5.15M ₿1.77K
2229	Polaris Share POLA	$0.009545 ₿0.00000063	-5.23	$5.1M ₿277.28	$0.01025 ₿0.00000068	$0.009415 ₿0.00000062	$417.8K ₿19.93	$43.88M ₿2.92K	$5.1M ₿277.28
2232	PAID Network PAID	$0.009385 ₿0.0000029	-5.76	$5.1M ₿849.37	$0.01094 ₿0.0000031	$0.008976 ₿0.0000026	$198.15K ₿14.89	$5.54M ₿1.75K	$5.1M ₿849.37
2233	r/CryptoCurrency Moons MOON	$0.0661 ₿0.0000040	-1.07	$5.1M ₿324.53	$0.06724 ₿0.0000042	$0.06376 ₿0.0000039	$15.97K ₿2	$5.16M ₿324.53	$5.1M ₿324.53
2234	BasedAI BASEDAI	$0.1428 ₿0.00015	0.12	$5.1M ₿0	$0.15 ₿0.00015	$0.1367 ₿0.00014	$19.91K ₿56.24	$5.1M ₿5.36K	$5.1M ₿0
2235	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.65	$5.08M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$361.07K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2236	TRUF.Network TRUF	$0.01198 ₿0.0000091	1.16	$5.09M ₿0	$0.01204 ₿0.0000098	$0.01172 ₿0.0000087	$417.57K ₿252.56	$12M	$5.09M ₿0
2237	PeiPei PEIPEI	$0.00000001204	-7.03	$5.07M	$0.00000001312	$0.00000001193	$1.19M	$5.07M	$5.07M
2240	Asymmetry USDaf USDAF	$0.9862	0.10	$5.07M	$0.9874	$0.9837	$260.65K	$5.07M	$5.07M
2245	Botto BOTTO	$0.105 ₿0.000017	0.97	$5.16M ₿767.17	$0.105 ₿0.000019	$0.1014 ₿0.000017	$60.49K ₿16.53	$9.86M ₿1.74K	$5.16M ₿767.17
2246	Nolus NLS	$0.007026 ₿0.00000078	2.11	$5.04M ₿173.89	$0.007039 ₿0.00000079	$0.00603 ₿0.00000073	$155.08K ₿0.36	$6.44M ₿692.78	$5.04M ₿173.89
2251	KONDUX KNDX	$0.009129 ₿0.0000011	-1.99	$5M ₿620.21	$0.0094 ₿0.0000012	$0.009049 ₿0.0000011	$6.29K ₿4.69	$8.62M ₿1.08K	$5M ₿620.21
2253	REECOIN REE	$0.009958	10.06	$4.96M	$0.01014 ₿0.	$0.008787 ₿0.	$126.71K ₿0	$4.96M	$4.96M
2255	Wagmi WAGMI	$0.002696 ₿0.00000019	1.81	$4.96M ₿303.09	$0.002751 ₿0.00000020	$0.002578 ₿0.00000018	$97.14K ₿5.7	$14.12M	$4.96M ₿303.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}