Página de resultados 10 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	HUMAN Protocol HMT	$0.007452 ₿0.00000068	-7.48	$5.65M ₿0	$0.008055 ₿0.00000073	$0.007297 ₿0.00000067	$79.71K ₿3	$7.46M ₿685.41	$5.65M ₿0
1989	Swarm Markets SMT	$0.06325 ₿0.000015	-9.55	$5.64M ₿1.13K	$0.07079 ₿0.000015	$0.0625 ₿0.000014	$96.46K ₿15.46	$9.52M ₿3.66K	$5.64M ₿1.13K
1992	Gaia GAIA	$0.03288	-8.16	$5.59M	$0.03592	$0.03286	$11.22M	$32.88M	$5.59M
1993	Litentry LIT	$0.1237 ₿0.000020	-3.86	$5.59M ₿1.02K	$0.1314 ₿0.000021	$0.1221 ₿0.000020	$7.68K ₿41.35	$12.37M ₿2.05K	$5.59M ₿1.02K
1994	Wrapped XTZ WXTZ	$0.4668	-4.32	$5.58M	$0.49 ₿0.	$0.4676 ₿0.	$1.42M ₿0	$5.58M	$5.58M
1996	Quantoz EURQ EURQ	$1.17	0.22	$5.57M	$1.17	$1.17	$23.4M	$17.6M	$5.57M
1997	Meta Platforms (Ondo Tokenized Stock) METAON	$651.43	1.35	$5.56M	$651.4	$641.93	$16.23M	$5.56M	$5.56M
1998	Mysterium MYST	$0.171 ₿0.0000028	-0.37	$5.55M ₿92.42	$0.1731 ₿0.0000029	$0.17 ₿0.0000026	$91.88K ₿1.63	$5.55M ₿92.42	$5.55M ₿92.42
2000	Hacken Token HAI	$0.006648 ₿0.0000011	1.07	$5.54M ₿722.13	$0.006701 ₿0.0000011	$0.00657 ₿0.0000010	$172.97K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
2001	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2002	KiboShib KIBSHI	$0.000005519 ₿0.000000000086	-7.39	$5.52M ₿87.84	$0.000006139 ₿0.000000000092	$0.00000547 ₿0.000000000084	$72.92K ₿0.42	$5.52M ₿87.84	$5.52M ₿87.84
2005	Rarible RARI	$0.3047 ₿0.000075	-6.87	$5.51M ₿881.15	$0.3467 ₿0.000082	$0.2897 ₿0.000071	$686.08K ₿48.94	$7.61M ₿1.9K	$5.51M ₿881.15
2006	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.098 ₿0.0000011	$0.098 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2012	Kendu KENDU	$0.000005509 ₿0.000000000087	-10.45	$5.49M ₿0	$0.00000624 ₿0.00000000011	$0.00000538 ₿0.000000000085	$36.29K ₿2.11	$5.51M ₿87.62	$5.49M ₿0
2013	Opulous OPUL	$0.01092 ₿0.0000034	-4.30	$5.48M ₿1.56K	$0.01167 ₿0.0000038	$0.01092 ₿0.0000033	$780.27K ₿45.45	$5.48M ₿1.71K	$5.48M ₿1.56K
2014	DOLZ.io DOLZ	$0.007897 ₿0.00000018	2.32	$5.45M ₿0	$0.007941 ₿0.00000018	$0.007683 ₿0.00000017	$7.84K ₿0.82	$5.45M ₿186.69	$5.45M ₿0
2016	Alpha Finance ALPHA	$0.00567 ₿0.0000024	-5.83	$5.44M ₿2.1K	$0.006105 ₿0.0000026	$0.00566 ₿0.0000023	$411.04K ₿299.41	$5.66M ₿2.41K	$5.44M ₿2.1K
2017	Shido Network SHIDO	$0.0003023 ₿0.000000025	-4.28	$5.44M ₿454.65	$0.0003171 ₿0.000000027	$0.0003001 ₿0.000000024	$141.24K ₿20.75	$5.44M ₿458.64	$5.44M ₿454.65
2018	sETH2 SETH2	$2,978 ₿0.050	-3.08	$5.44M ₿1.15K	$3,072.68 ₿0.051	$2,963.83 ₿0.050	$471.44 ₿0.01	$5.44M ₿1.15K	$5.44M ₿1.15K
2021	Divi DIVI	$0.0012 ₿0.000000035	1.06	$5.42M ₿134.88	$0.001312 ₿0.000000035	$0.00118 ₿0.000000032	$53.19K ₿4.69	$5.42M	$5.42M ₿134.88
2024	Unibright UBT	$0.03598 ₿0.0000014	-2.22	$5.4M ₿222.66	$0.03804 ₿0.0000015	$0.0338 ₿0.0000013	$36.94K ₿0.8	$5.4M ₿222.66	$5.4M ₿222.66
2028	Wrapped RBNT WRBNT	$0.00765	-5.63	$5.37M	$0.008228	$0.007728	$13.81K	$11.41M	$5.37M
2032	FTMTOKEN FTMX	$0.02099	-3.71	$5.36M	$0.02218	$0.02101	$253.07K	$13.75M	$5.36M
2033	STAX Token STAX	$0.005355	-0.32	$5.36M	$0.005376	$0.00532	$142.45K	$5.36M	$5.36M
2035	Upland SPARKLET	$0.02086	-0.14	$5.35M	$0.02097	$0.02084	$269.08K	$20.87M	$5.35M
2037	Gold xStock GLDX	$397.16	0.16	$5.33M	$402.42	$395.91	$139.85K	$22.92M	$5.33M
2043	zKML ZKML	$0.05452 ₿0.0000066	-5.37	$5.28M ₿0	$0.05822 ₿0.0000070	$0.05457 ₿0.0000064	$4.74K ₿7.65	$5.48M ₿660.83	$5.28M ₿0
2049	Hera Finance HERA	$1.13 ₿0.000061	-0.01*	$5.23M ₿252.75	$1.14 ₿0.000063	$0.9818 ₿0.000058	$57.66K ₿4.59	$11.27M ₿615.72	$5.23M ₿252.75
2051	MileVerse MVC	$0.001932 ₿0.000000064	-3.17	$5.21M ₿0	$0.002014 ₿0.000000069	$0.001892 ₿0.000000064	$567.39K ₿2.6	$5.57M ₿195.12	$5.21M ₿0
2055	Nakamoto Games NAKA	$0.07962 ₿0.000027	-1.07	$5.18M ₿1.77K	$0.08205 ₿0.000028	$0.07963 ₿0.000026	$2.49M ₿393.83	$14.35M ₿4.91K	$5.18M ₿1.77K
2057	Zenon ZNN	$0.3964 ₿0.000018	-5.73	$5.17M ₿206.12	$0.4246 ₿0.000019	$0.3955 ₿0.000018	$1.9K ₿0.18	$5.17M ₿206.12	$5.17M ₿206.12
2062	Seamless Protocol SEAM	$0.1205 ₿0.000078	-2.24	$5.12M ₿0	$0.1238 ₿0.000082	$0.1203 ₿0.000077	$202.02K ₿14.02	$12.05M ₿7.87K	$5.12M ₿0
2063	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.94 ₿0.00046	-4.59	$5.11M ₿556.28	$8.74 ₿0.00046	$7.93 ₿0.00045	$9.55K ₿0.9	$5.11M ₿556.28	$5.11M ₿556.28
2064	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.08	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$151.03K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2069	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$70.41	$5.05M	$5.05M
2073	MON Protocol MON	$0.007998	-2.30	$5.01M	$0.008583	$0.00799	$721.64K	$7.99M	$5.01M
2074	Chain Games CHAIN	$0.01317 ₿0.00000025	-1.42	$5.01M ₿86.22	$0.01367 ₿0.00000025	$0.01199 ₿0.00000023	$52.98K ₿0.92	$6.5M ₿127.28	$5.01M ₿86.22
2075	Soil SOIL	$0.1118 ₿0.000042	-4.33	$5M ₿298.31	$0.1169 ₿0.000045	$0.1117 ₿0.000038	$164.46K ₿10.9	$11.19M ₿4.24K	$5M ₿298.31
2076	Divergence Protocol DIVER	$0.007567 ₿0.00000029	-1.77	$5M ₿36.9	$0.007854 ₿0.00000030	$0.007561 ₿0.00000029	$46.88K ₿3.72	$7.57M ₿297.9	$5M ₿36.9
2079	CateCoin CATE	$0.00000008637 ₿0.0000000000065	-5.79	$4.98M ₿227.19	$0.00000009186 ₿0.0000000000067	$0.00000008607 ₿0.0000000000063	$378.8K ₿8.05	$5.18M ₿660.86	$4.98M ₿227.19
2090	Cellframe CELL	$0.133 ₿0.000015	-1.83	$4.95M ₿458.79	$0.1431 ₿0.000016	$0.132 ₿0.000015	$698.44K ₿12.77	$5.02M ₿473.93	$4.95M ₿458.79
2091	RCH Token RCH	$0.1843	-3.19	$4.95M	$0.1944	$0.1834	$361.21K	$4.97M	$4.95M
2101	Tectum TET	$0.4919 ₿0.00036	9.17	$4.88M ₿2.71K	$0.5108 ₿0.00036	$0.4455 ₿0.00035	$197.19K ₿21.02	$4.92M ₿3.69K	$4.88M ₿2.71K
2102	Volt Inu VOLT	$0.00000007826 ₿0.0000000000076	-1.15	$4.88M ₿478.45	$0.0000000821 ₿0.0000000000083	$0.00000007791 ₿0.0000000000076	$137.46K ₿68.96	$5.41M ₿530.22	$4.88M ₿478.45
2103	Nest Alpha Vault NALPHA	$1.04	0	$4.87M	$1.04	$1.04	$66.15K	$4.87M	$4.87M
2104	Pundi X NPXS	$0.00002057 ₿0.0000000086	9.62	$4.87M ₿2.04K	$0.0009094 ₿0.000000010	$0.000593 ₿0.0000000068	$40.28 ₿0.15	$5.32M ₿2.23K	$4.87M ₿2.04K
2105	AstraAI ASTRA	$0.4864 ₿0.000042	-3.77	$4.86M ₿0	$0.5163 ₿0.000044	$0.485 ₿0.000042	$353.64K ₿0.23	$4.86M ₿428.51	$4.86M ₿0
2109	Dream Machine Token DMT	$4.88 ₿0.0013	-15.52	$4.85M ₿786.04	$5.97 ₿0.0013	$4.75 ₿0.0012	$140.89K ₿10.7	$4.85M ₿1.31K	$4.85M ₿786.04
2110	Mainframe MFT	$0.000515 ₿0.00000016	-5.05	$4.85M ₿1.55K	$0.0005432 ₿0.00000016	$0.0005157 ₿0.00000016	$42.9 ₿0.17	$5.16M ₿1.65K	$4.85M ₿1.55K
2113	Coupon Assets CA	$0.263 ₿0.0000093	4.74	$4.84M ₿116.32	$0.266 ₿0.0000093	$0.25 ₿0.0000089	$539.59K ₿69	$71.02M ₿2.54K	$4.84M ₿116.32
2119	Chronobank TIME	$6.78 ₿0.00047	-3.15	$4.81M ₿339.51	$7.07 ₿0.00056	$6.8 ₿0.00043	$129.45K ₿31.65	$4.81M ₿339.51	$4.81M ₿339.51
2126	EDUM EDUM	$0.1375 ₿0.000014	0.21	$4.74M ₿30.81	$0.1379 ₿0.000014	$0.137 ₿0.000014	$5.47K ₿3.46	$68.8M ₿21.87K	$4.74M ₿30.81
2127	Nolus NLS	$0.006356 ₿0.00000078	-0.79	$4.73M ₿173.89	$0.006409 ₿0.00000079	$0.006345 ₿0.00000073	$147.4K ₿0.36	$5.83M ₿692.78	$4.73M ₿173.89
2132	XX Network XX	$0.01365 ₿0.0000025	-1.28	$4.71M ₿0	$0.01475 ₿0.0000027	$0.01326 ₿0.0000024	$69.71K ₿1.32	$12.96M ₿2.44K	$4.71M ₿0
2134	NuNet NTX	$0.006124 ₿0.0000010	-6.14	$4.71M ₿660.21	$0.006534 ₿0.0000011	$0.006154 ₿0.0000010	$25.11K ₿3.3	$6.16M ₿1.06K	$4.71M ₿660.21
2135	Unisocks SOCKS	$15,742.92 ₿0.49	0	$4.71M ₿148.01	$0	$0	$24.89 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2140	Wise Token KIV WISE	$0.1729 ₿0.0000032	-3.23	$4.69M ₿219.56	$0.1823 ₿0.0000035	$0.1654 ₿0.0000031	$50.98K ₿0.93	$94.03M ₿1.75K	$4.69M ₿219.56
2142	Unstable Coin USDUC	$0.004685	-6.84	$4.68M	$0.005218	$0.004653	$1.51M	$4.68M	$4.68M
2143	PeiPei PEIPEI	$0.00000001106	-4.06	$4.68M	$0.00000001201	$0.00000001091	$898.58K	$4.68M	$4.68M
2151	Premia PREMIA	$0.08823 ₿0.0000052	8.59	$4.65M ₿198.17	$0.09292 ₿0.0000052	$0.07881 ₿0.0000051	$25.79K ₿0.32	$8.82M ₿522.61	$4.65M ₿198.17
2152	CEEK Smart VR Token CEEK	$0.004667 ₿0.0000010	-1.46	$4.64M ₿910.32	$0.004849 ₿0.0000010	$0.004568 ₿0.0000010	$207.83K ₿38.25	$4.65M ₿1.05K	$4.64M ₿910.32
2154	Stratos STOS	$0.06633 ₿0.000018	-2.89	$4.64M ₿1.16K	$0.06837 ₿0.000019	$0.06636 ₿0.000018	$73.14K ₿1.98	$6.65M ₿1.86K	$4.64M ₿1.16K
2155	Hifi Finance HIFI	$0.02981 ₿0.000016	-1.20	$4.62M ₿1.98K	$0.0306 ₿0.000018	$0.02944 ₿0.000016	$108.53K ₿384.77	$4.98M ₿2.31K	$4.62M ₿1.98K
2162	Boson Protocol BOSON	$0.03155 ₿0.0000097	-2.32	$4.57M ₿1.22K	$0.03281 ₿0.000010	$0.03151 ₿0.0000093	$250.66K ₿28.69	$6.31M ₿1.97K	$4.57M ₿1.22K
2164	Qace Dynamics QACE	$0.004555	-4.53	$4.56M	$0.00488	$0.004563	$1.84K	$4.56M	$4.56M
2165	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2166	DigitalBits XDB	$0.000267 ₿0.000000012	-4.92	$4.56M ₿242.25	$0.0002818 ₿0.000000013	$0.0002669 ₿0.000000012	$106.01K ₿14.84	$5.01M ₿242.25	$4.56M ₿242.25
2170	REECOIN REE	$0.009119	-0.01*	$4.54M	$0.009121 ₿0.	$0.009119 ₿0.	$778.24 ₿0	$4.54M	$4.54M
2175	QORPO WORLD QORPO	$0.00731 ₿0.000010	0.55	$4.52M ₿465.26	$0.007433 ₿0.000010	$0.007181 ₿0.000010	$357.68K ₿36.82	$5.48M ₿7.91K	$4.52M ₿465.26
2179	Presearch PRE	$0.004811 ₿0.00000030	21.51	$4.5M ₿162.64	$0.004922 ₿0.00000030	$0.003945 ₿0.00000029	$33.6K ₿7.09	$4.81M ₿227.17	$4.5M ₿162.64
2182	NodeOps NODE	$0.03998	-0.04	$4.49M	$0.04039	$0.03878	$1.34M	$26.21M	$4.49M
2186	Streamr DATA	$0.005823 ₿0.0000010	-5.59	$4.48M ₿833.95	$0.006179 ₿0.0000011	$0.005811 ₿0.0000010	$1.38M ₿43.02	$5.84M ₿1.09K	$4.48M ₿833.95
2188	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2190	Saito SAITO	$0.001487 ₿0.00000011	-2.47	$4.47M ₿235.51	$0.00155 ₿0.00000012	$0.001479 ₿0.00000011	$47.56K ₿4.03	$4.47M ₿331.3	$4.47M ₿235.51
2191	Botto BOTTO	$0.09095 ₿0.000017	-2.39	$4.46M ₿767.17	$0.09768 ₿0.000019	$0.09075 ₿0.000017	$76.6K ₿16.53	$8.54M ₿1.74K	$4.46M ₿767.17
2196	AxCNH AXCNH	$0.1419	-0.01*	$4.4M	$0.1421	$0.1416	$390.94K	$4.4M	$4.4M
2201	Apple xStock AAPLX	$275.7	-0.76	$4.35M	$279.38	$274.29	$5.31M	$22.34M	$4.35M
2208	Gud Tech GUD	$0.005195	-0.02	$4.31M	$0.005196	$0.005195	$49.6K	$5.2M	$4.31M
2210	Symbiosis SIS	$0.0522 ₿0.0000061	2.87	$4.29M ₿378.98	$0.0534 ₿0.0000062	$0.05041 ₿0.0000059	$2.22M ₿67.79	$5.19M ₿610.79	$4.29M ₿378.98
2211	Elympics ELP	$0.003997	-0.69	$4.29M	$0.00405	$0.003996	$160.87K	$13.99M	$4.29M
2212	Pibble PIB	$0.0001772 ₿0.0000000092	2.98	$4.27M ₿202.33	$0.0001824 ₿0.0000000097	$0.0001721 ₿0.0000000091	$83.35K ₿0.32	$5.26M ₿274.31	$4.27M ₿202.33
2217	AITV AITV	$0.01581	-1.75	$4.26M	$0.01648	$0.01574	$53.31K	$15.83M	$4.26M
2221	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,059.63	3.04	$4.24M	$1,060.28	$1,026.88	$1.18M	$4.24M	$4.24M
2222	Arianee ARIA20	$0.03942 ₿0.0000037	-3.51	$4.24M ₿108.63	$0.04183 ₿0.0000037	$0.03933 ₿0.0000036	$50.5 ₿0.02	$7.88M ₿740.58	$4.24M ₿108.63
2225	iMe Lab LIME	$0.005614 ₿0.0000013	-1.91	$4.23M ₿570.75	$0.005806 ₿0.0000013	$0.005607 ₿0.0000013	$224.68K ₿48.99	$5.59M ₿1.32K	$4.23M ₿570.75
2227	ONBUFF LWA	$0.005491 ₿0.00000057	0.17	$4.23M ₿439.39	$0.005492 ₿0.00000058	$0.005441 ₿0.00000056	$895.63K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2229	Euro Tether EURT	$1.02 ₿0.000015	-8.58	$4.22M ₿572.19	$1.13 ₿0.000015	$0.9938 ₿0.000015	$564.16K ₿47.5	$50.82M ₿6.29K	$4.22M ₿572.19
2232	Metronome MET	$0.4838 ₿0.000022	-0.95	$4.2M ₿120.44	$0.4971 ₿0.000022	$0.4835 ₿0.000021	$4.69K ₿0.47	$6.99M ₿330.27	$4.2M ₿120.44
2233	StakeWise SWISE	$0.00554 ₿0.00000048	3.79	$4.2M ₿204.21	$0.005585 ₿0.00000048	$0.005212 ₿0.00000047	$5.96K ₿0.01	$5.56M ₿481.2	$4.2M ₿204.21
2235	Meta xStock METAX	$650.44	1.23	$4.19M	$649.77	$640.94	$5.18M	$37.54M	$4.19M
2236	Synternet SYNT	$0.004142	-6.12	$4.19M	$0.004646	$0.004118	$95.94K	$4.65M	$4.19M
2238	Australian Digital Dollar AUDD	$0.6636 ₿0.0000097	0.03	$4.18M ₿0	$0.6644 ₿0.000010	$0.6609 ₿0.0000093	$447.11K ₿0	$4.18M	$4.18M ₿0
2239	WAGMI Games WAGMIGAMES	$0.00000199 ₿0.00000000026	-9.75	$4.18M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000197 ₿0.00000000025	$191.77K ₿68.5	$4.37M ₿579.8	$4.18M ₿503.54
2240	Streamr XDATA XDATA	$0.005993 ₿0.0000011	-4.29	$4.18M ₿766.29	$0.006562 ₿0.0000011	$0.005956 ₿0.0000010	$710.85 ₿5.75	$5.92M ₿1.09K	$4.18M ₿766.29
2245	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2248	Index Cooperative INDEX	$0.6047 ₿0.000087	-1.31	$4.13M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$83.95K ₿8.2	$5.68M ₿879.79	$4.13M ₿591.82
2251	VIMworld OJEE OJEE	$0.00004084	-5.41	$4.1M	$0.00004364 ₿0.	$0.00004089 ₿0.	$331.02 ₿0	$4.1M	$4.1M
2257	Robinhood xStock HOODX	$118.75	-0.28	$4.08M	$120.79	$116.29	$6.16M	$12.21M	$4.08M
2265	Ultra UOS	$0.008634 ₿0.0000032	-2.70	$4.06M ₿1.22K	$0.009009 ₿0.0000034	$0.008358 ₿0.0000031	$308.96K ₿28.45	$8.36M ₿3.26K	$4.06M ₿1.22K
2267	Financie Token FNCT	$0.001014 ₿0.000000066	7.23	$4.05M ₿0	$0.001062 ₿0.000000069	$0.0009239 ₿0.000000064	$116.67K ₿3.73	$20.29M ₿1.33K	$4.05M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}