Página de resultados 10 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9436)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	LooPIN Network LOOPIN	$0.1744	2.72	$6.87M	$0.1756	$0.1695	$174.36	$7.94M	$6.87M
1998	Muse MUSE	$8.28 ₿0.00027	-0.35	$6.86M ₿262.4	$8.39 ₿0.00027	$8.12 ₿0.00026	$47.82K ₿6.86	$6.86M ₿262.42	$6.86M ₿262.4
2001	dHedge DAO DHT	$0.1257 ₿0.0000025	-2.42	$6.84M ₿129.56	$0.1295 ₿0.0000027	$0.1212 ₿0.0000025	$1.34K ₿0.14	$12.58M ₿255.17	$6.84M ₿129.56
2003	MOO DENG MOODENG	$0.0000162	-10.72	$6.82M	$0.00002023	$0.00001595	$4.82M	$6.82M	$6.82M
2006	Digits DAO DIGITS	$0.008588 ₿0.00000011	0.42	$6.79M ₿94.57	$0.00859 ₿0.00000011	$0.008552 ₿0.00000011	$419.15 ₿0.21	$8.59M ₿119.6	$6.79M ₿94.57
2007	Midas mBASIS MBASIS	$1.16	0	$6.78M	$1.16	$1.16	$74.74	$6.78M	$6.78M
2008	Mainframe MFT	$0.000721 ₿0.00000016	1.80	$6.77M ₿1.55K	$0.01774 ₿0.00000016	$0.01697 ₿0.00000016	$12.17 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
2012	Octopus Network OCT	$0.06701 ₿0.0000057	-12.99	$6.7M ₿454.85	$0.07979 ₿0.0000060	$0.06411 ₿0.0000055	$88.78K ₿7.77	$6.7M ₿577.89	$6.7M ₿454.85
2013	Spectra SPECTRA	$0.01503	8.59	$6.7M	$0.01529	$0.01382	$23.4K	$10.51M	$6.7M
2017	Quantoz USDQ USDQ	$0.9999	-0.01*	$6.66M	$1	$0.999	$11.24M	$50.99M	$6.66M
2023	Dragonchain DRGN	$0.01824 ₿0.00000091	-4.28	$6.61M ₿336.99	$0.02001 ₿0.00000098	$0.01781 ₿0.00000078	$37.06K ₿2.03	$7.78M ₿396.38	$6.61M ₿336.99
2028	Index Cooperative INDEX	$0.88 ₿0.000087	4.27	$6.55M ₿591.82	$0.9339 ₿0.000090	$0.8402 ₿0.000086	$217.3K ₿8.2	$8.36M ₿879.79	$6.55M ₿591.82
2032	Unizen ZCX	$0.01004 ₿0.0000044	0.60	$6.55M ₿3.11K	$0.011 ₿0.0000047	$0.009976 ₿0.0000044	$270.28K ₿36.79	$9.53M ₿4.25K	$6.55M ₿3.11K
2033	sETH2 SETH2	$3,529.73 ₿0.050	1.28	$6.53M ₿1.15K	$3,619.96 ₿0.051	$3,485.08 ₿0.050	$51.52 ₿0.01	$6.53M ₿1.15K	$6.53M ₿1.15K
2034	GYEN GYEN	$0.006012 ₿0.000000095	-2.29	$6.53M ₿213.74	$0.006302 ₿0.000000096	$0.005989 ₿0.000000093	$447.8 ₿0.43	$6.53M ₿213.74	$6.53M ₿213.74
2036	Coupon Assets CA	$0.3543 ₿0.0000093	4.65	$6.52M ₿116.32	$0.3563 ₿0.0000093	$0.338 ₿0.0000089	$550.39K ₿69	$95.67M ₿2.54K	$6.52M ₿116.32
2038	mETH Protocol COOK	$0.006774	0.73	$6.5M	$0.0069	$0.006699	$251.13K	$33.87M	$6.5M
2039	Persistence XPRT	$0.02718 ₿0.0000045	3.25	$6.45M ₿918.58	$0.02775 ₿0.0000046	$0.02632 ₿0.0000045	$298.99K ₿6.88	$6.52M ₿924.05	$6.45M ₿918.58
2044	Wise Token KIV WISE	$0.1962 ₿0.0000032	2.59	$6.44M ₿219.56	$0.2141 ₿0.0000035	$0.19 ₿0.0000031	$81.49K ₿0.93	$106.6M ₿1.75K	$6.44M ₿219.56
2049	Ultiverse ULTI	$0.0009225	0.34	$6.4M	$0.0009274	$0.0009085	$1.51M	$9.23M	$6.4M
2050	StakeWise SWISE	$0.01131 ₿0.00000048	1.48	$6.38M ₿204.21	$0.01163 ₿0.00000048	$0.01114 ₿0.00000047	$413.02 ₿0.01	$11.28M ₿481.2	$6.38M ₿204.21
2052	ParagonsDAO PDT	$0.05253 ₿0.0000023	0.36	$6.38M ₿293.88	$0.05437 ₿0.0000024	$0.05208 ₿0.0000023	$11.87 ₿0.3	$6.38M ₿384.5	$6.38M ₿293.88
2055	Baanx BXX	$0.02535 ₿0.0000024	0.21	$6.37M ₿84.99	$0.02605 ₿0.0000030	$0.02509 ₿0.0000023	$17.7K ₿16.82	$6.37M ₿588.36	$6.37M ₿84.99
2060	pSTAKE Finance PSTAKE	$0.01266 ₿0.0000017	1.95	$6.33M ₿814.07	$0.01282 ₿0.0000019	$0.01242 ₿0.0000017	$4.71M ₿18.89	$6.33M ₿884.86	$6.33M ₿814.07
2064	Alphabet xStock GOOGLX	$288.21	2.67	$6.29M	$288.31	$280.47	$4.64M	$20.21M	$6.29M
2068	Everclear CLEAR	$0.01124	-5.43	$6.26M	$0.01238	$0.0112	$69.5K	$11.42M	$6.26M
2075	King Protocol KING	$626.84	4.14	$6.18M	$662.85	$601.7	$50.96K	$6.18M	$6.18M
2077	Streamr DATA	$0.008049 ₿0.0000010	6.00	$6.18M ₿833.95	$0.008165 ₿0.0000011	$0.007575 ₿0.0000010	$4.17M ₿43.02	$8.06M ₿1.09K	$6.18M ₿833.95
2078	xSUSHI XSUSHI	$0.7912 ₿0.000030	1.39	$6.17M ₿679.08	$0.8215 ₿0.000032	$0.7765 ₿0.000030	$7.07K ₿0.16	$6.17M ₿679.08	$6.17M ₿679.08
2079	Hifi Finance HIFI	$0.04004 ₿0.000016	-3.74	$6.16M ₿1.98K	$0.04233 ₿0.000018	$0.03893 ₿0.000016	$264.19K ₿384.77	$6.69M ₿2.31K	$6.16M ₿1.98K
2081	CEEK Smart VR Token CEEK	$0.006164 ₿0.0000010	1.59	$6.14M ₿910.32	$0.006375 ₿0.0000010	$0.005922 ₿0.0000010	$193.29K ₿38.25	$6.16M ₿1.05K	$6.14M ₿910.32
2084	Resupply RSUP	$0.485	9.23	$6.12M	$0.4848	$0.4314	$16.8K	$32.7M	$6.12M
2085	Department Of Government Efficiency DOGE	$0.006234	148.49	$6.1M	$0.006173	$0.002506	$3.72M	$6.1M	$6.1M
2087	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$365.81	$6.09M	$6.09M
2088	NuNet NTX	$0.007956 ₿0.0000010	-2.23	$6.09M ₿660.21	$0.00849 ₿0.0000011	$0.007899 ₿0.0000010	$89.97K ₿3.3	$7.96M ₿1.06K	$6.09M ₿660.21
2096	Sovrun SOVRN	$0.007233	0.27	$6.02M	$0.007535	$0.007179	$107.91K	$6.49M	$6.02M
2097	WAGMI Games WAGMIGAMES	$0.00000286 ₿0.00000000026	-5.90	$6M ₿503.54	$0.00000308 ₿0.00000000027	$0.00000283 ₿0.00000000025	$239.15K ₿68.5	$6.28M ₿579.8	$6M ₿503.54
2098	Hacken Token HAI	$0.00717 ₿0.0000011	-2.06	$5.98M ₿722.13	$0.007349 ₿0.0000011	$0.007141 ₿0.0000010	$193.56K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2100	RCH Token RCH	$0.2222	0.98	$5.96M	$0.2278	$0.2197	$352.07K	$6M	$5.96M
2101	Divergence Protocol DIVER	$0.009016 ₿0.00000029	4.13	$5.95M ₿36.9	$0.00913 ₿0.00000030	$0.008649 ₿0.00000029	$69.31K ₿3.72	$9.02M ₿297.9	$5.95M ₿36.9
2109	Mysterium MYST	$0.1819 ₿0.0000028	3.40	$5.9M ₿92.42	$0.1822 ₿0.0000029	$0.1756 ₿0.0000026	$92.34K ₿1.63	$5.9M ₿92.42	$5.9M ₿92.42
2110	Pibble PIB	$0.0002445 ₿0.0000000092	-10.13	$5.9M ₿202.33	$0.0002727 ₿0.0000000097	$0.0001952 ₿0.0000000091	$71.93K ₿0.32	$7.25M ₿274.31	$5.9M ₿202.33
2113	GammaSwap GS	$0.01976	-2.06	$5.89M	$0.02159	$0.01954	$33.86K	$31.62M	$5.89M
2114	Volt Inu VOLT	$0.0000000945 ₿0.0000000000076	1.10	$5.88M ₿478.45	$0.00000009667 ₿0.0000000000083	$0.00000009314 ₿0.0000000000076	$393.09K ₿68.96	$6.52M ₿530.22	$5.88M ₿478.45
2119	U2U Network U2U	$0.003827	-0.39	$5.84M	$0.003927	$0.003817	$1.34M	$35.02M	$5.84M
2120	Arianee ARIA20	$0.05409 ₿0.0000037	0.83	$5.82M ₿108.63	$0.05562 ₿0.0000037	$0.05351 ₿0.0000036	$18.29 ₿0.02	$10.82M ₿740.58	$5.82M ₿108.63
2121	Chronobank TIME	$8.19 ₿0.00047	-0.45	$5.82M ₿339.51	$8.37 ₿0.00056	$8.16 ₿0.00043	$162.73K ₿31.65	$5.82M ₿339.51	$5.82M ₿339.51
2123	Pareto Staked USP SUSP	$1.05	0.05	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2124	Wrapped RBNT WRBNT	$0.006688	17.41	$5.81M	$0.006871	$0.005697	$20.91K	$11.07M	$5.81M
2126	Symbiosis SIS	$0.07043 ₿0.0000061	14.91	$5.78M ₿378.98	$0.07745 ₿0.0000062	$0.06069 ₿0.0000059	$2.45M ₿67.79	$7M ₿610.79	$5.78M ₿378.98
2132	Wirex WXT	$0.002482 ₿0.00000011	-2.13	$5.71M ₿264.34	$0.002554 ₿0.00000011	$0.00245 ₿0.00000011	$275.6K ₿22.9	$24.82M ₿1.15K	$5.71M ₿264.34
2133	LORDS LORDS	$0.02756 ₿0.0000023	2.74	$5.71M ₿289.36	$0.0294 ₿0.0000024	$0.0267 ₿0.0000020	$24.8K ₿4.34	$8.27M ₿1.15K	$5.71M ₿289.36
2135	Aladdin DAO ALD	$0.038 ₿0.00000088	4.72	$5.7M ₿132.71	$0.03866 ₿0.00000094	$0.03624 ₿0.00000082	$23.77K ₿26.55	$5.71M ₿132.85	$5.7M ₿132.71
2136	Alphakek AIKEK	$0.02406 ₿0.00000023	23.35	$5.7M ₿0	$0.02424 ₿0.00000026	$0.01941 ₿0.00000022	$125.43K ₿0.95	$5.7M ₿58.68	$5.7M ₿0
2142	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.4	0.51	$5.66M	$55.5	$55.12	$245.4	$5.66M	$5.66M
2143	ParallelAI PAI	$0.05661	3.31	$5.66M	$0.05814	$0.0547	$103.32K	$5.66M	$5.66M
2145	iMe Lab LIME	$0.007456 ₿0.0000013	4.06	$5.63M ₿570.75	$0.007458 ₿0.0000013	$0.007162 ₿0.0000013	$312.38K ₿48.99	$7.43M ₿1.32K	$5.63M ₿570.75
2147	HUSD HUSD	$0.0299 ₿0.0000011	1.16	$5.62M ₿212.52	$0.0299 ₿0.0000011	$0.0294 ₿0.0000011	$2.28 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2148	Gamium GMM	$0.0001146 ₿0.000000013	3.10	$5.62M ₿606.37	$0.0001161 ₿0.000000014	$0.0001081 ₿0.000000013	$13.83K ₿6.51	$5.73M ₿619.01	$5.62M ₿606.37
2149	Chain Games CHAIN	$0.01472 ₿0.00000025	0.19	$5.59M ₿86.22	$0.01694 ₿0.00000025	$0.01348 ₿0.00000023	$113.11K ₿0.92	$7.27M ₿127.28	$5.59M ₿86.22
2151	EDUM EDUM	$0.162 ₿0.000014	0.01*	$5.58M ₿30.81	$0.1633 ₿0.000014	$0.1557 ₿0.000014	$14.92K ₿3.46	$81.03M ₿21.87K	$5.58M ₿30.81
2153	Swarm Markets SMT	$0.06281 ₿0.000015	6.98	$5.57M ₿1.13K	$0.0646 ₿0.000015	$0.0579 ₿0.000014	$97.78K ₿15.46	$9.53M ₿3.66K	$5.57M ₿1.13K
2155	ONBUFF LWA	$0.007221 ₿0.00000057	3.72	$5.56M ₿439.39	$0.007282 ₿0.00000058	$0.006763 ₿0.00000056	$1.24M ₿4.82	$5.56M ₿439.39	$5.56M ₿439.39
2156	Trustswap SWAP	$0.05559 ₿0.0000031	-11.84	$5.56M ₿316.49	$0.07059 ₿0.0000032	$0.05426 ₿0.0000030	$3.73M ₿4.76	$5.56M ₿316.49	$5.56M ₿316.49
2161	Streamr XDATA XDATA	$0.007928 ₿0.0000011	-2.57	$5.53M ₿766.29	$0.008434 ₿0.0000011	$0.007642 ₿0.0000010	$34.19 ₿5.75	$7.83M ₿1.09K	$5.53M ₿766.29
2164	Forest Protocol FOREST	$0.06805	-2.50	$5.51M	$0.0702	$0.06789	$1.79M	$68.02M	$5.51M
2167	Quantoz EURQ EURQ	$1.16	0.15	$5.49M	$1.16	$1.15	$14.67M	$17.36M	$5.49M
2168	Mode MODE	$0.001065	19.46	$5.49M	$0.001339	$0.0008606	$3.32M	$10.65M	$5.49M
2169	Premia PREMIA	$0.1056 ₿0.0000052	-11.01	$5.49M ₿198.17	$0.1233 ₿0.0000052	$0.105 ₿0.0000051	$27.2K ₿0.32	$10.56M ₿522.61	$5.49M ₿198.17
2170	VICE VICE	$0.006998	-19.67	$5.49M	$0.008723	$0.006511	$155.95K	$7M	$5.49M
2172	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.61	7.57	$5.49M	$45.63	$42.4	$261.75K	$5.49M	$5.49M
2176	PondCoin PNDC	$0.00000005918 ₿0.0000000000034	-0.68	$5.47M ₿316.59	$0.00000006252 ₿0.0000000000035	$0.00000005751 ₿0.0000000000031	$85.19K ₿9.6	$24.89M ₿1.44K	$5.47M ₿316.59
2179	BOB BOB	$0.2598	-15.57	$5.46M	$0.3273	$0.2589	$24.66K	$5.46M	$5.46M
2181	Cellframe CELL	$0.1832 ₿0.000015	1.15	$5.45M ₿458.79	$0.1995 ₿0.000016	$0.1804 ₿0.000015	$824.24K ₿12.77	$5.45M ₿473.93	$5.45M ₿458.79
2182	Financie Token FNCT	$0.001429 ₿0.000000066	-4.82	$5.45M ₿0	$0.001533 ₿0.000000069	$0.001392 ₿0.000000064	$2.77K ₿3.73	$28.6M ₿1.33K	$5.45M ₿0
2185	Tarot TAROT	$0.08034 ₿0.0000035	0.94	$5.43M ₿0	$0.08264 ₿0.0000035	$0.07906 ₿0.0000033	$67.68K ₿3.38	$8.02M ₿355	$5.43M ₿0
2187	PeiPei PEIPEI	$0.00000001285	3.20	$5.41M	$0.00000001312	$0.00000001244	$1.25M	$5.41M	$5.41M
2188	PAID Network PAID	$0.009965 ₿0.0000029	-4.80	$5.41M ₿849.37	$0.0108 ₿0.0000031	$0.009843 ₿0.0000026	$179.26K ₿14.89	$5.88M ₿1.75K	$5.41M ₿849.37
2190	KiboShib KIBSHI	$0.000005399 ₿0.000000000086	10.37	$5.39M ₿87.84	$0.00000566 ₿0.000000000092	$0.000004889 ₿0.000000000084	$91.94K ₿0.42	$5.39M ₿87.84	$5.39M ₿87.84
2192	Overlay Protocol OVL	$0.06055	-1.14	$5.38M	$0.06131 ₿0.	$0.06005 ₿0.	$1.49M ₿0	$5.38M	$5.38M
2194	SingularityDAO SDAO	$0.05926 ₿0.000011	35.66	$5.36M ₿1.04K	$0.07357 ₿0.000012	$0.02259 ₿0.000011	$16.37K ₿13.24	$5.93M ₿1.15K	$5.36M ₿1.04K
2200	BasedAI BASEDAI	$0.1491 ₿0.00015	1.39	$5.32M ₿0	$0.1608 ₿0.00015	$0.1206 ₿0.00014	$41.15K ₿56.24	$5.32M ₿5.36K	$5.32M ₿0
2201	Pirate Nation Token PIRATE	$0.009938	-7.12	$5.32M	$0.01127	$0.009868	$684.65K	$9.73M	$5.32M
2203	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2205	Karate Combat KARATE	$0.00007914 ₿0.000000048	25.41	$5.27M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$3.59K ₿5.4	$8.71M ₿5.34K	$5.27M ₿422.1
2209	Nakamoto Games NAKA	$0.08084 ₿0.000027	-21.89	$5.25M ₿1.77K	$0.107 ₿0.000028	$0.08041 ₿0.000026	$5.09M ₿393.83	$14.54M ₿4.91K	$5.25M ₿1.77K
2213	Sensay SNSY	$0.0008635 ₿0.000000045	6.42	$5.2M ₿0	$0.0008654 ₿0.000000049	$0.0008051 ₿0.000000040	$287.9K ₿4.47	$8.63M	$5.2M ₿0
2214	Tesla (Ondo Tokenized Stock) TSLAON	$446.53	3.68	$5.19M	$447.19	$430.36	$1.15M	$5.19M	$5.19M
2218	Polaris Share POLA	$0.009688 ₿0.00000063	-1.77	$5.18M ₿277.28	$0.01025 ₿0.00000068	$0.009547 ₿0.00000062	$661.68K ₿19.93	$44.57M ₿2.92K	$5.18M ₿277.28
2220	Adappter Token ADP	$0.001157 ₿0.000000055	8.53	$5.18M ₿167.04	$0.001329 ₿0.000000056	$0.001061 ₿0.000000053	$3.19M ₿6.09	$11.58M ₿553.92	$5.18M ₿167.04
2221	Pepe Unchained PEPU	$0.0004885	-0.39	$5.18M	$0.0004981	$0.0004823	$9.95K	$7.81M	$5.18M
2222	Pundi X NPXS	$0.00002188 ₿0.0000000086	0.41	$5.17M ₿2.04K	$0.00002188 ₿0.000000010	$0.00002173 ₿0.0000000068	$9.05 ₿0.15	$5.66M ₿2.23K	$5.17M ₿2.04K
2224	Asymmetry USDaf USDAF	$0.9857	-0.17	$5.16M	$0.9887	$0.984	$609K	$5.16M	$5.16M
2234	TikTrix TRIX	$0.0335	-2.04	$5.1M	$0.03427	$0.03015	$722.91	$67.01M	$5.1M
2236	Dione DIONE	$0.0004357 ₿0.00000026	5.10	$5.09M ₿2.5K	$0.0004366 ₿0.00000027	$0.0004127 ₿0.00000024	$155.96K ₿64.88	$5.86M ₿2.62K	$5.09M ₿2.5K
2237	Soil SOIL	$0.114 ₿0.000042	-0.41	$5.09M ₿298.31	$0.1152 ₿0.000045	$0.1132 ₿0.000038	$147.61K ₿10.9	$11.4M ₿4.24K	$5.09M ₿298.31
2239	r/CryptoCurrency Moons MOON	$0.06571 ₿0.0000040	3.70	$5.08M ₿324.53	$0.06748 ₿0.0000042	$0.06318 ₿0.0000039	$22.65K ₿2	$5.13M ₿324.53	$5.08M ₿324.53
2241	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.29	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$281.07K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2244	KONDUX KNDX	$0.009194 ₿0.0000011	1.32	$5.04M ₿620.21	$0.009502 ₿0.0000012	$0.009069 ₿0.0000011	$5.04K ₿4.69	$8.67M ₿1.08K	$5.04M ₿620.21
2248	Botto BOTTO	$0.1021 ₿0.000017	-2.60	$5.01M ₿767.17	$0.1094 ₿0.000019	$0.1014 ₿0.000017	$124.99K ₿16.53	$9.58M ₿1.74K	$5.01M ₿767.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}