Página de resultados 10 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1982	Reservoir srUSD SRUSD	$1.12	0.22	$5.81M	$1.15	$1.1	$29.36	$5.81M	$5.81M
1983	Alpha Finance ALPHA	$0.006038 ₿0.0000024	-1.14	$5.8M ₿2.1K	$0.006116 ₿0.0000026	$0.00597 ₿0.0000023	$411.43K ₿299.41	$6.04M ₿2.41K	$5.8M ₿2.1K
1986	Wrapped XTZ WXTZ	$0.4857	-2.21	$5.78M	$0.4972 ₿0.	$0.478 ₿0.	$1.48M ₿0	$5.78M	$5.78M
1987	Kendu KENDU	$0.00000581 ₿0.000000000087	-2.46	$5.77M ₿0	$0.00000624 ₿0.00000000011	$0.00000538 ₿0.000000000085	$21.59K ₿2.11	$5.8M ₿87.62	$5.77M ₿0
1988	Gaia GAIA	$0.03399	-6.74	$5.78M	$0.0366	$0.03391	$12.13M	$34.01M	$5.78M
1994	Wrapped Hypertensor TENSOR	$6.43	0.63	$5.72M	$6.45 ₿0.	$6.35 ₿0.	$751.75 ₿0	$5.72M	$5.72M
2000	Wirex WXT	$0.002471 ₿0.00000011	-0.16	$5.7M ₿264.34	$0.002548 ₿0.00000011	$0.002452 ₿0.00000011	$270.37K ₿22.9	$24.76M ₿1.15K	$5.7M ₿264.34
2001	Wrapped RBNT WRBNT	$0.008228	1.58	$5.72M	$0.008228	$0.007974	$14.8K	$12.15M	$5.72M
2003	Unibright UBT	$0.0377 ₿0.0000014	0.99	$5.66M ₿222.66	$0.03804 ₿0.0000015	$0.0338 ₿0.0000013	$36.9K ₿0.8	$5.66M ₿222.66	$5.66M ₿222.66
2005	Portal to Bitcoin PTB	$0.002798	0.61	$5.65M	$0.002825	$0.002678	$6.32M	$14.34M	$5.65M
2006	Shido Network SHIDO	$0.0003128 ₿0.000000025	-1.16	$5.63M ₿454.65	$0.0003221 ₿0.000000027	$0.0003001 ₿0.000000024	$141.11K ₿20.75	$5.63M ₿458.64	$5.63M ₿454.65
2008	Swarm Markets SMT	$0.06306 ₿0.000015	-10.21	$5.63M ₿1.13K	$0.07084 ₿0.000015	$0.06297 ₿0.000014	$88.29K ₿15.46	$9.5M ₿3.66K	$5.63M ₿1.13K
2012	Opulous OPUL	$0.01119 ₿0.0000034	-3.86	$5.6M ₿1.56K	$0.0117 ₿0.0000038	$0.01108 ₿0.0000033	$728.71K ₿45.45	$5.6M ₿1.71K	$5.6M ₿1.56K
2014	Hacken Token HAI	$0.00669 ₿0.0000011	1.15	$5.58M ₿722.13	$0.0067 ₿0.0000011	$0.006562 ₿0.0000010	$173.9K ₿4.66	$6.7M ₿1.12K	$5.58M ₿722.13
2015	Litentry LIT	$0.1234 ₿0.000020	-4.32	$5.58M ₿1.02K	$0.1332 ₿0.000021	$0.1221 ₿0.000020	$6.82K ₿41.35	$12.34M ₿2.05K	$5.58M ₿1.02K
2016	Quantoz EURQ EURQ	$1.17	-0.02	$5.56M	$1.17	$1.17	$25.93M	$17.57M	$5.56M
2020	FTMTOKEN FTMX	$0.022	-0.24	$5.55M	$0.02215	$0.02137	$251.72K	$14.24M	$5.55M
2021	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2022	Mysterium MYST	$0.1709 ₿0.0000028	-1.22	$5.54M ₿92.42	$0.1731 ₿0.0000029	$0.17 ₿0.0000026	$89.08K ₿1.63	$5.54M ₿92.42	$5.54M ₿92.42
2023	sETH2 SETH2	$3,035.48 ₿0.050	-1.68	$5.53M ₿1.15K	$3,087.44 ₿0.051	$3,024.62 ₿0.050	$14.17 ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2024	Meta Platforms (Ondo Tokenized Stock) METAON	$643.55	0.26	$5.52M	$648.88	$641.76	$13.02M	$5.52M	$5.52M
2025	zKML ZKML	$0.0572 ₿0.0000066	-1.50	$5.52M ₿0	$0.05823 ₿0.0000070	$0.05577 ₿0.0000064	$4.32K ₿7.65	$5.72M ₿660.83	$5.52M ₿0
2027	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1015 ₿0.0000011	$0.1015 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2033	Zenon ZNN	$0.4198 ₿0.000018	1.00	$5.46M ₿206.12	$0.422 ₿0.000019	$0.4132 ₿0.000018	$976.61 ₿0.18	$5.46M ₿206.12	$5.46M ₿206.12
2034	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.51 ₿0.00046	0.79	$5.44M ₿556.28	$8.56 ₿0.00046	$8.16 ₿0.00045	$4.24K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2045	Divi DIVI	$0.001187 ₿0.000000035	-4.18	$5.36M ₿134.88	$0.001312 ₿0.000000035	$0.00118 ₿0.000000032	$53.93K ₿4.69	$5.37M	$5.36M ₿134.88
2046	MON Protocol MON	$0.008393	3.77	$5.36M	$0.008583	$0.008071	$154.46K	$8.55M	$5.36M
2047	Upland SPARKLET	$0.02091	0.20	$5.36M	$0.02097	$0.02085	$268.09K	$20.92M	$5.36M
2048	Gold xStock GLDX	$399.69	1.14	$5.35M	$400.53	$395.17	$106.19K	$23.02M	$5.35M
2049	DOLZ.io DOLZ	$0.00775 ₿0.00000018	0.29	$5.35M ₿0	$0.007818 ₿0.00000018	$0.007683 ₿0.00000017	$5.46K ₿0.82	$5.35M ₿186.69	$5.35M ₿0
2054	MileVerse MVC	$0.00198 ₿0.000000064	-0.82	$5.33M ₿0	$0.002114 ₿0.000000069	$0.001898 ₿0.000000064	$631.58K ₿2.6	$5.71M ₿195.12	$5.33M ₿0
2056	STAX Token STAX	$0.005323	-0.27	$5.32M	$0.005376	$0.00532	$149.56K	$5.32M	$5.32M
2060	Nakamoto Games NAKA	$0.08148 ₿0.000027	0.74	$5.3M ₿1.77K	$0.08158 ₿0.000028	$0.07987 ₿0.000026	$2.5M ₿393.83	$14.68M ₿4.91K	$5.3M ₿1.77K
2063	Mainframe MFT	$0.0005632 ₿0.00000016	1.80	$5.29M ₿1.55K	$0.01506 ₿0.00000016	$0.0144 ₿0.00000016	$3.15 ₿0.17	$5.63M ₿1.65K	$5.29M ₿1.55K
2065	CateCoin CATE	$0.00000009124 ₿0.0000000000065	-2.44	$5.28M ₿227.19	$0.000000094 ₿0.0000000000067	$0.00000008835 ₿0.0000000000063	$568.98K ₿8.05	$5.48M ₿660.86	$5.28M ₿227.19
2066	Hera Finance HERA	$1.14 ₿0.000061	14.09	$5.27M ₿252.75	$1.15 ₿0.000063	$0.9825 ₿0.000058	$56.44K ₿4.59	$11.36M ₿615.72	$5.27M ₿252.75
2069	Seamless Protocol SEAM	$0.1235 ₿0.000078	-0.04	$5.24M ₿0	$0.1238 ₿0.000082	$0.1229 ₿0.000077	$188.6K ₿14.02	$12.35M ₿7.87K	$5.24M ₿0
2077	Cellframe CELL	$0.1423 ₿0.000015	6.40	$5.19M ₿458.79	$0.1431 ₿0.000016	$0.1304 ₿0.000015	$673.43K ₿12.77	$5.27M ₿473.93	$5.19M ₿458.79
2081	Unstable Coin USDUC	$0.005168	1.58	$5.17M	$0.005234	$0.004846	$1.61M	$5.17M	$5.17M
2082	Chain Games CHAIN	$0.01367 ₿0.00000025	1.37	$5.15M ₿86.22	$0.01362 ₿0.00000025	$0.01199 ₿0.00000023	$52.2K ₿0.92	$6.69M ₿127.28	$5.15M ₿86.22
2084	RCH Token RCH	$0.1919	0.51	$5.15M	$0.1928	$0.1874	$368.18K	$5.18M	$5.15M
2085	Divergence Protocol DIVER	$0.00778 ₿0.00000029	0.26	$5.13M ₿36.9	$0.007788 ₿0.00000030	$0.007661 ₿0.00000029	$33.39K ₿3.72	$7.78M ₿297.9	$5.13M ₿36.9
2089	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.04	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$117.07K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2091	Volt Inu VOLT	$0.00000008196 ₿0.0000000000076	2.88	$5.1M ₿478.45	$0.00000008194 ₿0.0000000000083	$0.00000007888 ₿0.0000000000076	$115.14K ₿68.96	$5.65M ₿530.22	$5.1M ₿478.45
2094	Dream Machine Token DMT	$5.12 ₿0.0013	-13.00	$5.09M ₿786.04	$5.97 ₿0.0013	$4.93 ₿0.0012	$138.27K ₿10.7	$5.09M ₿1.31K	$5.09M ₿786.04
2096	Soil SOIL	$0.1136 ₿0.000042	-2.93	$5.09M ₿298.31	$0.1171 ₿0.000045	$0.1133 ₿0.000038	$158.03K ₿10.9	$11.38M ₿4.24K	$5.09M ₿298.31
2098	AstraAI ASTRA	$0.5077 ₿0.000042	1.04	$5.08M ₿0	$0.5163 ₿0.000044	$0.5016 ₿0.000042	$356.63K ₿0.23	$5.08M ₿428.51	$5.08M ₿0
2101	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$404.37	$5.05M	$5.05M
2108	Chronobank TIME	$7.03 ₿0.00047	0.32	$5M ₿339.51	$7.07 ₿0.00056	$6.98 ₿0.00043	$107.8K ₿31.65	$5M ₿339.51	$5M ₿339.51
2121	NuNet NTX	$0.006412 ₿0.0000010	-5.79	$4.9M ₿660.21	$0.007048 ₿0.0000011	$0.006331 ₿0.0000010	$31.21K ₿3.3	$6.41M ₿1.06K	$4.9M ₿660.21
2125	Wise Token KIV WISE	$0.1799 ₿0.0000032	8.16	$4.89M ₿219.56	$0.1829 ₿0.0000035	$0.165 ₿0.0000031	$58.61K ₿0.93	$97.63M ₿1.75K	$4.89M ₿219.56
2130	Nest Alpha Vault NALPHA	$1.04	0	$4.87M	$1.04	$1.04	$62.22K	$4.87M	$4.87M
2131	Pundi X NPXS	$0.00002057 ₿0.0000000086	9.62	$4.87M ₿2.04K	$0.0009422 ₿0.000000010	$0.0006144 ₿0.0000000068	$40.28 ₿0.15	$5.32M ₿2.23K	$4.87M ₿2.04K
2133	XX Network XX	$0.014 ₿0.0000025	-4.65	$4.85M ₿0	$0.01605 ₿0.0000027	$0.01326 ₿0.0000024	$76.89K ₿1.32	$13.32M ₿2.44K	$4.85M ₿0
2136	Qace Dynamics QACE	$0.004823	-3.59	$4.82M	$0.005002	$0.004708	$1.97K	$4.82M	$4.82M
2138	PeiPei PEIPEI	$0.00000001143	-1.31	$4.81M	$0.00000001201	$0.00000001141	$822.33K	$4.81M	$4.81M
2141	Premia PREMIA	$0.09109 ₿0.0000052	-0.76	$4.8M ₿198.17	$0.09195 ₿0.0000052	$0.07881 ₿0.0000051	$25.42K ₿0.32	$9.11M ₿522.61	$4.8M ₿198.17
2153	Nolus NLS	$0.006357 ₿0.00000078	-1.04	$4.73M ₿173.89	$0.006426 ₿0.00000079	$0.006345 ₿0.00000073	$152.09K ₿0.36	$5.83M ₿692.78	$4.73M ₿173.89
2154	EDUM EDUM	$0.1371 ₿0.000014	0.09	$4.73M ₿30.81	$0.1373 ₿0.000014	$0.1368 ₿0.000014	$4.44K ₿3.46	$68.56M ₿21.87K	$4.73M ₿30.81
2156	Stratos STOS	$0.06791 ₿0.000018	-1.28	$4.72M ₿1.16K	$0.06888 ₿0.000019	$0.06724 ₿0.000018	$124.67K ₿1.98	$6.76M ₿1.86K	$4.72M ₿1.16K
2158	Unisocks SOCKS	$15,742.92 ₿0.49	0	$4.71M ₿148.01	$0	$0	$24.89 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2159	DigitalBits XDB	$0.0002755 ₿0.000000012	-3.72	$4.7M ₿242.25	$0.0002866 ₿0.000000013	$0.0002682 ₿0.000000012	$83.54K ₿14.84	$5.17M ₿242.25	$4.7M ₿242.25
2161	CEEK Smart VR Token CEEK	$0.004701 ₿0.0000010	-0.77	$4.7M ₿910.32	$0.004918 ₿0.0000010	$0.004602 ₿0.0000010	$108.54K ₿38.25	$4.71M ₿1.05K	$4.7M ₿910.32
2163	Boson Protocol BOSON	$0.03245 ₿0.0000097	-7.03	$4.69M ₿1.22K	$0.03501 ₿0.000010	$0.03225 ₿0.0000093	$302.49K ₿28.69	$6.48M ₿1.97K	$4.69M ₿1.22K
2169	Coupon Assets CA	$0.2544 ₿0.0000093	0.74	$4.68M ₿116.32	$0.2589 ₿0.0000093	$0.25 ₿0.0000089	$531.58K ₿69	$68.66M ₿2.54K	$4.68M ₿116.32
2174	Hifi Finance HIFI	$0.03003 ₿0.000016	-1.69	$4.66M ₿1.98K	$0.03093 ₿0.000018	$0.02944 ₿0.000016	$131.63K ₿384.77	$5.02M ₿2.31K	$4.66M ₿1.98K
2175	Euro Tether EURT	$1.12 ₿0.000015	-0.70	$4.65M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$433.75K ₿47.5	$56.01M ₿6.29K	$4.65M ₿572.19
2181	Botto BOTTO	$0.09449 ₿0.000017	-1.05	$4.63M ₿767.17	$0.0962 ₿0.000019	$0.09095 ₿0.000017	$64.55K ₿16.53	$8.88M ₿1.74K	$4.63M ₿767.17
2182	Tectum TET	$0.4654 ₿0.00036	3.02	$4.63M ₿2.71K	$0.4902 ₿0.00036	$0.4455 ₿0.00035	$210.38K ₿21.02	$4.66M ₿3.69K	$4.63M ₿2.71K
2184	Streamr DATA	$0.006023 ₿0.0000010	-4.46	$4.62M ₿833.95	$0.006353 ₿0.0000011	$0.005981 ₿0.0000010	$1.46M ₿43.02	$6.03M ₿1.09K	$4.62M ₿833.95
2188	Saito SAITO	$0.001521 ₿0.00000011	-1.39	$4.56M ₿235.51	$0.001585 ₿0.00000012	$0.001479 ₿0.00000011	$4.42K ₿4.03	$4.56M ₿331.3	$4.56M ₿235.51
2189	NodeOps NODE	$0.04036	0.50	$4.56M	$0.04038	$0.03878	$1.34M	$26.57M	$4.56M
2190	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2192	REECOIN REE	$0.009119	-0.01	$4.54M	$0.00914 ₿0.	$0.009119 ₿0.	$837.79 ₿0	$4.54M	$4.54M
2201	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2202	QORPO WORLD QORPO	$0.007251 ₿0.000010	-1.67	$4.47M ₿465.26	$0.007378 ₿0.000010	$0.007169 ₿0.000010	$387.29K ₿36.82	$5.43M ₿7.91K	$4.47M ₿465.26
2205	Arianee ARIA20	$0.04146 ₿0.0000037	1.77	$4.46M ₿108.63	$0.04183 ₿0.0000037	$0.04012 ₿0.0000036	$39.7 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2209	Synternet SYNT	$0.004363	-3.89	$4.42M	$0.004577	$0.004351	$21.62K	$4.9M	$4.42M
2213	AxCNH AXCNH	$0.1417	0.06	$4.4M	$0.142	$0.1416	$390.46K	$4.4M	$4.4M
2214	Apple xStock AAPLX	$278.23	0.16	$4.39M	$278.92	$277.56	$4.49M	$22.56M	$4.39M
2219	Stafi FIS	$0.02806 ₿0.000010	7.68	$4.36M ₿1.5K	$0.03351 ₿0.000010	$0.02542 ₿0.000010	$9.24M ₿75.1	$4.36M ₿1.5K	$4.36M ₿1.5K
2220	iMe Lab LIME	$0.0058 ₿0.0000013	2.19	$4.36M ₿570.75	$0.005799 ₿0.0000013	$0.005668 ₿0.0000013	$189.37K ₿48.99	$5.75M ₿1.32K	$4.36M ₿570.75
2225	WAGMI Games WAGMIGAMES	$0.00000206 ₿0.00000000026	-5.01	$4.34M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000202 ₿0.00000000025	$185.17K ₿68.5	$4.54M ₿579.8	$4.34M ₿503.54
2226	AITV AITV	$0.01609	-1.08	$4.33M	$0.01626	$0.01577	$44.13K	$16.09M	$4.33M
2227	Elympics ELP	$0.004027	-0.10	$4.32M	$0.00404	$0.004011	$119.48K	$14.09M	$4.32M
2228	Gud Tech GUD	$0.005196	-0.01*	$4.31M	$0.005196	$0.005196	$49.61K	$5.2M	$4.31M
2233	VIMworld OJEE OJEE	$0.00004308	-1.06	$4.31M	$0.00004364 ₿0.	$0.00004253 ₿0.	$269.66 ₿0	$4.31M	$4.31M
2237	Streamr XDATA XDATA	$0.006157 ₿0.0000011	-8.75	$4.29M ₿766.29	$0.006944 ₿0.0000011	$0.006091 ₿0.0000010	$780.98 ₿5.75	$6.08M ₿1.09K	$4.29M ₿766.29
2241	Metronome MET	$0.4926 ₿0.000022	0.84	$4.26M ₿120.44	$0.4945 ₿0.000022	$0.4853 ₿0.000021	$967.54 ₿0.47	$7.08M ₿330.27	$4.26M ₿120.44
2248	Inspect INSP	$0.005316 ₿0.0000026	1.34	$4.24M ₿522.5	$0.005396 ₿0.0000029	$0.005017 ₿0.0000025	$217.62K ₿98.88	$5.31M ₿2.66K	$4.24M ₿522.5
2249	Pibble PIB	$0.0001752 ₿0.0000000092	0.71	$4.22M ₿202.33	$0.0001754 ₿0.0000000097	$0.000172 ₿0.0000000091	$82.89K ₿0.32	$5.2M ₿274.31	$4.22M ₿202.33
2251	ONBUFF LWA	$0.00547 ₿0.00000057	0.14	$4.21M ₿439.39	$0.005491 ₿0.00000058	$0.005441 ₿0.00000056	$1.1M ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2255	Australian Digital Dollar AUDD	$0.6634 ₿0.0000097	-0.28	$4.18M ₿0	$0.6658 ₿0.000010	$0.6609 ₿0.0000093	$295.28K ₿0	$4.18M	$4.18M ₿0
2256	Presearch PRE	$0.004453 ₿0.00000030	16.55	$4.18M ₿162.64	$0.004702 ₿0.00000030	$0.003821 ₿0.00000029	$16.17K ₿7.09	$4.47M ₿227.17	$4.18M ₿162.64
2257	PondCoin PNDC	$0.0000000451 ₿0.0000000000034	20.05	$4.17M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$79.28K ₿9.6	$18.98M ₿1.44K	$4.17M ₿316.59
2258	Index Cooperative INDEX	$0.61 ₿0.000087	-0.76	$4.17M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$92.22K ₿8.2	$5.73M ₿879.79	$4.17M ₿591.82
2261	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,037.8	0.80	$4.16M	$1,044.99	$1,024.95	$665.07K	$4.16M	$4.16M
2263	Symbiosis SIS	$0.0506 ₿0.0000061	-6.39	$4.16M ₿378.98	$0.05496 ₿0.0000062	$0.05049 ₿0.0000059	$2.17M ₿67.79	$5.03M ₿610.79	$4.16M ₿378.98
2266	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2267	Unizen ZCX	$0.006353 ₿0.0000044	33.34	$4.16M ₿3.11K	$0.006541 ₿0.0000047	$0.004689 ₿0.0000044	$488.84K ₿36.79	$5.65M ₿4.25K	$4.16M ₿3.11K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}