Página de Resultados 10 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8441)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	GenomesDAO GENOME GENOME	$0.007919	3.28	$7.92M	$0.008185	$0.007667	$12.5K	$7.92M	$7.92M
1772	Super Champs CHAMP	$0.00895	7.67	$7.94M	$0.009286	$0.008289	$601.33K	$8.96M	$7.94M
1773	CryptoAutos AUTOS	$0.01512	1.19	$7.86M	$0.01704	$0.01448	$538.33K	$15.1M	$7.86M
1775	Robonomics Network XRT	$2.73 ₿0.00012	-1.91	$7.86M ₿219.48	$3.01 ₿0.00013	$2.72 ₿0.00011	$17.12K ₿4.71	$7.86M ₿1.19K	$7.86M ₿219.48
1776	KiboShib KIBSHI	$0.000007859 ₿0.000000000086	35.64	$7.85M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005259 ₿0.000000000084	$562.12K ₿0.42	$7.85M ₿87.84	$7.85M ₿87.84
1777	XX Network XX	$0.02395 ₿0.0000025	0.07	$7.83M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$195.76K ₿1.32	$22.78M ₿2.44K	$7.83M ₿0
1779	mETH Protocol COOK	$0.008149	-8.92	$7.82M	$0.009275	$0.008149	$7.18M	$40.75M	$7.82M
1780	Blood Crystal BC	$0.009268 ₿0.00000011	2.00	$7.82M ₿0	$0.009302 ₿0.00000011	$0.009067 ₿0.00000010	$31.86K ₿0.07	$7.82M ₿98.37	$7.82M ₿0
1781	Strawberry AI BERRY	$0.07839	-4.84	$7.82M	$0.09314	$0.07632	$246.8K	$7.82M	$7.82M
1786	Tarot TAROT	$0.1154 ₿0.0000035	-0.92	$7.77M ₿0	$0.1202 ₿0.0000035	$0.1145 ₿0.0000033	$103.6K ₿3.38	$11.54M ₿355	$7.77M ₿0
1788	NFTX NFTX	$18.54 ₿0.00026	-6.49	$7.78M ₿110.33	$19.97 ₿0.00028	$18.35 ₿0.00026	$652.16 ₿0.94	$12.05M ₿170.75	$7.78M ₿110.33
1790	Adappter Token ADP	$0.001869 ₿0.000000055	-0.37	$7.73M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$37.63K ₿6.09	$18.69M ₿553.92	$7.73M ₿167.04
1791	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1792	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002269 ₿0.000000021	$0.002248 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1794	Rally RLY	$0.001536 ₿0.00000025	27.51	$7.7M ₿1.27K	$0.001639 ₿0.00000027	$0.001205 ₿0.00000024	$186.2K ₿36.1	$23.04M ₿3.81K	$7.7M ₿1.27K
1807	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.03	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$116.82K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1808	Muse MUSE	$9.12 ₿0.00027	0.29	$7.56M ₿262.4	$9.33 ₿0.00027	$9.06 ₿0.00026	$112.76K ₿6.86	$7.56M ₿262.42	$7.56M ₿262.4
1811	Aladdin DAO ALD	$0.05031 ₿0.00000088	15.92	$7.54M ₿132.71	$0.05192 ₿0.00000094	$0.0434 ₿0.00000082	$107.43K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1819	Thales THALES	$0.121 ₿0.0000046	7.08	$7.39M ₿251.12	$0.1215 ₿0.0000047	$0.1122 ₿0.0000046	$57.2K ₿1.62	$5.29M ₿453.28	$7.39M ₿251.12
1822	Liquid Mercury MERC	$0.00349 ₿0.00000019	0	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002159 ₿0.00000018	$19.69 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1826	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1828	BEAM BEAM	$0.03992 ₿0.0000014	6.89	$7.23M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$169.15K ₿7.95	$10.49M ₿371.24	$7.23M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,314.67 ₿0.051	$5,223.45 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	DeFiChain DFI	$0.008101 ₿0.0000011	-2.61	$7.15M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$82.07K ₿65.11	$9.72M ₿1.33K	$7.15M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007877 ₿0.0000000076	$0.0007419 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Swarm Markets SMT	$0.0863 ₿0.000015	-3.44	$7.12M ₿1.13K	$0.09375 ₿0.000015	$0.08618 ₿0.000014	$114.95K ₿15.46	$13.64M ₿3.66K	$7.12M ₿1.13K
1837	Arianee ARIA20	$0.06621 ₿0.0000037	1.54	$7.12M ₿108.63	$0.0693 ₿0.0000037	$0.0652 ₿0.0000036	$22.41 ₿0.02	$13.24M ₿740.58	$7.12M ₿108.63
1839	Pepe 2.0 PEPE2.0	$0.00000001508 ₿0.00000000000084	-1.58	$7.08M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.08M ₿398.16	$7.08M ₿398.16
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Harambe AI HARAMBEAI	$0.01798	1.46	$7.03M	$0.01807	$0.0173	$2.74K	$10.52M	$7.03M
1843	NUMINE Token NUMI	$0.06825	0.30	$7M	$0.06885	$0.06761	$5.63M	$68.26M	$7M
1847	Mintlayer ML	$0.03595 ₿0.0000059	-0.65	$6.93M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$360.58K ₿24.35	$14.39M ₿2.39K	$6.93M ₿665.37
1848	Router Protocol ROUTE	$0.01116	3.63	$6.92M	$0.01131	$0.01077	$2.8M	$11.13M	$6.92M
1853	Ovr OVR	$0.1335 ₿0.0000067	3.28	$6.84M ₿344.8	$0.1404 ₿0.0000069	$0.1285 ₿0.0000065	$473.67K ₿24.64	$11.72M ₿590.47	$6.84M ₿344.8
1855	VedoraAI VED	$0.07947	-0.46	$6.84M	$0.08085	$0.07829	$9.83	$7.95M	$6.84M
1857	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.20	$6.82M ₿2.98K	$7,267.99 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1858	French Connection Finance ZYPTO	$0.007642 ₿0.00000054	3.07	$6.82M ₿0	$0.007925 ₿0.00000055	$0.007414 ₿0.00000048	$107.68K ₿1.71	$6.82M ₿485.55	$6.82M ₿0
1859	Shiba Inu Treat TREAT	$0.003154	3.79	$6.79M	$0.003456	$0.003039	$3.12M	$31.54M	$6.79M
1865	TOMI TOMI	$0.00331 ₿0.000010	130.84	$6.75M ₿1.22K	$0.003636 ₿0.000010	$0.001429 ₿0.0000099	$27.17M ₿267.23	$6.79M ₿1.47K	$6.75M ₿1.22K
1866	SIPHER SIPHER	$0.05814 ₿0.0000047	0.58	$6.74M ₿451.44	$0.06017 ₿0.0000051	$0.0576 ₿0.0000047	$20.58K ₿0.84	$8.97M ₿538.46	$6.74M ₿451.44
1868	Aeternity AE	$0.01553 ₿0.00000052	-3.29	$6.73M ₿222.62	$0.01609 ₿0.00000055	$0.01534 ₿0.00000051	$588.45K ₿6.56	$8.33M ₿281.77	$6.73M ₿222.62
1870	e-Radix EXRD	$0.008135 ₿0.00000099	3.27	$6.69M ₿1.14K	$0.01216 ₿0.0000010	$0.007872 ₿0.00000099	$70.87K ₿5.79	$6.69M ₿1.14K	$6.69M ₿1.14K
1872	AIT Protocol AIT	$0.02272 ₿0.0000068	10.96	$6.67M ₿570.83	$0.02426 ₿0.0000074	$0.02037 ₿0.0000067	$185.59K ₿8.26	$6.76M ₿6.82K	$6.67M ₿570.83
1873	CateCoin CATE	$0.0000001158 ₿0.0000000000065	0.85	$6.66M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001144 ₿0.0000000000063	$88.39K ₿8.05	$6.95M ₿660.86	$6.66M ₿227.19
1874	Sharpe AI SAI	$0.02281	12.37	$6.65M	$0.02357	$0.0203	$701.4K	$22.83M	$6.65M
1880	FLUX Token FLX	$0.02431 ₿0.0000027	-1.16	$6.53M ₿730.13	$0.02569 ₿0.0000027	$0.02413 ₿0.0000025	$1.01 ₿0.26	$24.32M ₿2.72K	$6.53M ₿730.13
1882	dHedge DAO DHT	$0.1134 ₿0.0000025	-1.46	$6.51M ₿129.56	$0.1214 ₿0.0000027	$0.1128 ₿0.0000025	$7.45K ₿0.14	$11.34M ₿255.17	$6.51M ₿129.56
1884	LIF3 (OLD) LIF3	$0.002483 ₿0.00000016	0.50	$6.49M ₿428.96	$0.002653 ₿0.00000017	$0.00245 ₿0.00000016	$786.73 ₿0.13	$22.06M ₿1.46K	$6.49M ₿428.96
1889	Financie Token FNCT	$0.001579 ₿0.000000066	0.01*	$6.44M ₿0	$0.001597 ₿0.000000069	$0.001578 ₿0.000000064	$86.14K ₿3.73	$31.59M ₿1.33K	$6.44M ₿0
1890	infraX INFRA	$6.45 ₿0.00034	1.95	$6.43M ₿0	$7.52 ₿0.00041	$6.23 ₿0.00030	$53.5K ₿11.21	$6.43M ₿344.31	$6.43M ₿0
1892	PondCoin PNDC	$0.00000006936 ₿0.0000000000034	-3.13	$6.4M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.0000000683 ₿0.0000000000031	$262.58K ₿9.6	$29.12M ₿1.44K	$6.4M ₿316.59
1894	Lucky Block LBLOCK	$0.00006388 ₿0.00000000042	-4.13	$6.39M ₿0	$0.00007016 ₿0.00000000042	$0.00005907 ₿0.00000000038	$32.2K ₿0.3	$6.39M ₿42.82	$6.39M ₿0
1897	Atlas Navi NAVI	$0.03932 ₿0.0000060	-1.20	$6.35M ₿534.76	$0.04145 ₿0.0000066	$0.03892 ₿0.0000060	$76.22K ₿12.7	$11.77M ₿1.83K	$6.35M ₿534.76
1901	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	StratoVM SVM	$0.06645	-4.93	$6.3M	$0.07352	$0.06601	$1.19K	$6.63M	$6.3M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	DigitalBits XDB	$0.0003681 ₿0.000000012	-3.63	$6.28M ₿242.25	$0.0004033 ₿0.000000013	$0.0003598 ₿0.000000012	$1.08M ₿14.84	$6.91M ₿242.25	$6.28M ₿242.25
1913	RocketX Exchange RVF	$0.065 ₿0.0000063	0.70	$6.27M ₿627.52	$0.06688 ₿0.0000065	$0.06454 ₿0.0000061	$57.41K ₿2.39	$6.41M ₿627.52	$6.27M ₿627.52
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1915	Oxygen OXY	$0.03097 ₿0.00000082	1.09	$6.27M ₿166.51	$0.03285 ₿0.00000087	$0.03034 ₿0.00000078	$8.45K ₿0.1	$309.68M ₿8.23K	$6.27M ₿166.51
1916	Troll TROLL	$0.000000006529 ₿0.00000000000050	-0.20	$6.26M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006476 ₿0.00000000000050	$2.15M ₿441.86	$6.26M ₿490.84	$6.26M ₿490.63
1917	Yelay YLAY	$0.00901	-2.74	$6.25M	$0.009285	$0.009001	$6.27K	$9.01M	$6.25M
1918	renBTC RENBTC	$20,556 ₿1.00020	3.05	$6.25M ₿304.56	$20,690 ₿1.011	$19,948.06 ₿0.98	$13.5K ₿0.22	$6.25M ₿304.56	$6.25M ₿304.56
1921	Resupply RSUP	$2.24	-4.85	$6.22M	$2.36	$2.18	$323.07K	$138.11M	$6.22M
1922	Otherworld OWN	$0.1761	43.48	$6.22M	$0.1528	$0.1216	$37.92K	$176.11M	$6.22M
1923	RCH Token RCH	$0.2347	-0.06	$6.2M	$0.2469	$0.2328	$616.28K	$6.23M	$6.2M
1925	Alvara Protocol ALVA	$0.1017 ₿0.000010	-3.11	$6.19M ₿43.68	$0.1094 ₿0.000011	$0.1008 ₿0.000010	$339.94K ₿2.5	$20.27M ₿2.04K	$6.19M ₿43.68
1926	Heurist HEU	$0.03976	-3.10	$6.17M	$0.04268	$0.03966	$167.08K	$39.77M	$6.17M
1928	PlayDapp PDA	$0.009961 ₿0.0000017	-2.83	$6.16M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.86M ₿84.32	$6.97M ₿1.24K	$6.16M ₿1.04K
1931	Wrapped Ampleforth WAMPL	$5.21 ₿0.00043	0.02	$6.14M ₿277.92	$5.44 ₿0.00044	$5.18 ₿0.00041	$128.86K ₿7.02	$6.14M ₿277.92	$6.14M ₿277.92
1934	NFT Worlds WRLD	$0.01115 ₿0.0000010	1.15	$6.12M ₿566.96	$0.0115 ₿0.0000010	$0.011 ₿0.0000010	$3K ₿0.66	$55.72M ₿5.16K	$6.12M ₿566.96
1938	Wise Token KIV WISE	$0.1463 ₿0.0000032	1.97	$6.08M ₿219.56	$0.1665 ₿0.0000035	$0.1435 ₿0.0000031	$31.14K ₿0.93	$79.48M ₿1.75K	$6.08M ₿219.56
1941	MAGA Hat MAGA	$0.00001478	2.63	$6.06M	$0.00001593	$0.00001439	$3.83M	$6.11M	$6.06M
1942	CANTO CANTO	$0.009952 ₿0.0000031	5.28	$6.06M ₿1.84K	$0.01029 ₿0.0000033	$0.009452 ₿0.0000031	$294.36K ₿137.83	$9.95M ₿3.16K	$6.06M ₿1.84K
1943	Smart Layer Network SLN	$0.0791 ₿0.000045	-4.34	$6.05M ₿729.86	$0.08643 ₿0.000049	$0.07894 ₿0.000044	$434.87K ₿41.66	$7.91M ₿4.6K	$6.05M ₿729.86
1944	Handy HANDY	$0.001159 ₿0.0000000091	5.39	$6.05M ₿47.62	$0.001235 ₿0.0000000091	$0.0011 ₿0.0000000064	$97.41 ₿0.02	$11.6M ₿91.3	$6.05M ₿47.62
1945	Wirex WXT	$0.002627 ₿0.00000011	-3.61	$6.04M ₿264.34	$0.002778 ₿0.00000011	$0.002591 ₿0.00000011	$1.87M ₿22.9	$26.25M ₿1.15K	$6.04M ₿264.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04644 ₿0.00000044	$0.04439 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Garden SEED	$0.4864 ₿0.0000064	2.41	$6.04M ₿68	$0.5086 ₿0.0000065	$0.4749 ₿0.0000059	$776.79 ₿1.02	$71.33M ₿944.1	$6.04M ₿68
1950	PLAY PLAY	$0.008079	0.67	$6.01M	$0.00861	$0.007998	$13.11K	$8.08M	$6.01M
1952	DeFinity DEFX	$0.03925 ₿0.00000060	0.30	$6.01M ₿93.24	$0.04337 ₿0.00000061	$0.0389 ₿0.00000058	$21.24K ₿0.11	$6.73M ₿104.47	$6.01M ₿93.24
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.82 ₿0.00010	$9.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fluence FLT	$0.04539 ₿0.000015	-5.17	$5.96M ₿784.21	$0.04807 ₿0.000016	$0.0455 ₿0.000014	$197.36K ₿52.02	$45.39M ₿15.68K	$5.96M ₿784.21
1959	Carbon Browser CSIX	$0.009853 ₿0.0000011	-1.70	$5.93M ₿438.87	$0.01025 ₿0.0000011	$0.009779 ₿0.0000011	$2.02M ₿18.79	$9.03M ₿1.04K	$5.93M ₿438.87
1962	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.18	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$628.35 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1970	GameGPT DUEL	$0.001308 ₿0.00000033	2.72	$5.89M ₿494.74	$0.001364 ₿0.00000039	$0.001274 ₿0.00000033	$524.52K ₿53.03	$13.09M ₿3.4K	$5.89M ₿494.74
1972	AlphaKEK.AI AIKEK	$0.02478 ₿0.00000023	11.00	$5.87M ₿0	$0.02646 ₿0.00000026	$0.02159 ₿0.00000022	$74.49K ₿0.95	$5.87M ₿58.68	$5.87M ₿0
1973	Flockerz FLOCK	$0.0004883	-12.17	$5.86M	$0.0005964	$0.0004854	$45.29K	$5.86M	$5.86M
1974	StablR USD USDR	$1	0.01	$5.85M	$1	$0.9989	$20.07M	$5.85M	$5.85M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0196 ₿0.00000018	$0.01875 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Everclear CLEAR	$0.01595	0.17	$5.84M	$0.0167	$0.01572	$39.96K	$15.95M	$5.84M
1978	Warped Games WARPED	$0.0008787 ₿0.000000022	-1.71	$5.8M ₿122.58	$0.000937 ₿0.000000023	$0.0008721 ₿0.000000022	$16.07K ₿0.11	$8.79M ₿230.12	$5.8M ₿122.58
1980	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.02 ₿0.00046	2.43	$5.79M ₿556.28	$8.57 ₿0.00046	$7.83 ₿0.00045	$32.66K ₿0.9	$5.79M ₿556.28	$5.79M ₿556.28
1981	BountyMarketCap BMC	$0.05774 ₿0.0000011	1.16	$5.77M ₿113.85	$0.06055 ₿0.0000011	$0.05708 ₿0.0000011	$12.88K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1983	StarLink STARL	$0.0000005779 ₿0.000000000048	0.74	$5.77M ₿485.73	$0.0000006067 ₿0.000000000053	$0.00000057 ₿0.000000000048	$405.5K ₿31.61	$5.78M ₿486.75	$5.77M ₿485.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}