Página de Resultados 10 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	EDUM EDUM	$0.1614 ₿0.000014	4.44	$5.56M ₿30.81	$0.1619 ₿0.000014	$0.1545 ₿0.000014	$43.05K ₿3.46	$80.72M ₿21.87K	$5.56M ₿30.81
1998	dHedge DAO DHT	$0.1022 ₿0.0000025	2.66	$5.56M ₿129.56	$0.1023 ₿0.0000027	$0.0902 ₿0.0000025	$8.06K ₿0.14	$10.23M ₿255.17	$5.56M ₿129.56
2000	Ultra UOS	$0.01151 ₿0.0000032	-1.55	$5.55M ₿1.22K	$0.01206 ₿0.0000034	$0.01147 ₿0.0000031	$52.81K ₿28.45	$11.53M ₿3.26K	$5.55M ₿1.22K
2001	Handy HANDY	$0.001062 ₿0.0000000091	11.63	$5.54M ₿47.62	$0.001063 ₿0.0000000091	$0.0009504 ₿0.0000000064	$55.67K ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
2003	Shido Network SHIDO	$0.0003071 ₿0.000000025	5.79	$5.53M ₿454.65	$0.0003103 ₿0.000000027	$0.0002902 ₿0.000000024	$142.37K ₿20.75	$5.53M ₿458.64	$5.53M ₿454.65
2005	NuNet NTX	$0.007208 ₿0.0000010	-1.70	$5.51M ₿660.21	$0.007528 ₿0.0000011	$0.007114 ₿0.0000010	$56.35K ₿3.3	$7.2M ₿1.06K	$5.51M ₿660.21
2006	Coupon Assets CA	$0.2995 ₿0.0000093	0.08	$5.51M ₿116.32	$0.3016 ₿0.0000093	$0.2991 ₿0.0000089	$464.49K ₿69	$80.87M ₿2.54K	$5.51M ₿116.32
2009	Sovryn SOV	$0.1103 ₿0.000034	1.67	$5.49M ₿2.07K	$0.1119 ₿0.000035	$0.1085 ₿0.000033	$45.98K ₿5.79	$11.03M ₿3.46K	$5.49M ₿2.07K
2011	Quantoz EURQ EURQ	$1.15	0.02	$5.46M	$1.15	$1.15	$20.2M	$17.26M	$5.46M
2013	Perpetual Protocol PERP	$0.07513 ₿0.000019	-0.74	$5.46M ₿1.45K	$0.07637 ₿0.000022	$0.07351 ₿0.000019	$1.25M ₿407.14	$11.27M ₿3K	$5.46M ₿1.45K
2014	Baanx BXX	$0.02181 ₿0.0000024	13.98	$5.45M ₿84.99	$0.02374 ₿0.0000030	$0.01851 ₿0.0000023	$83.52K ₿16.82	$5.45M ₿588.36	$5.45M ₿84.99
2017	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	0	$5.44M	$0	$0	$100.81	$5.44M	$5.44M
2019	MileVerse MVC	$0.002011 ₿0.000000064	-0.76	$5.42M ₿0	$0.002039 ₿0.000000069	$0.001939 ₿0.000000064	$60.14K ₿2.6	$5.8M ₿195.12	$5.42M ₿0
2026	Dragonchain DRGN	$0.01456 ₿0.00000091	2.60	$5.37M ₿336.99	$0.01475 ₿0.00000098	$0.01382 ₿0.00000078	$6.99K ₿2.03	$6.31M ₿396.38	$5.37M ₿336.99
2034	Streamr DATA	$0.006919 ₿0.0000010	4.02	$5.32M ₿833.95	$0.00711 ₿0.0000011	$0.006651 ₿0.0000010	$2.2M ₿43.02	$6.93M ₿1.09K	$5.32M ₿833.95
2036	Inspect INSP	$0.006638 ₿0.0000026	-0.06	$5.31M ₿522.5	$0.006799 ₿0.0000029	$0.006587 ₿0.0000025	$252.72K ₿98.88	$6.65M ₿2.66K	$5.31M ₿522.5
2043	Tanssi TANSSI	$0.01689	-3.80	$5.25M	$0.018	$0.01684	$6.29M	$17.28M	$5.25M
2044	NodeAI GPU	$0.05378 ₿0.000029	1.61	$5.24M ₿2.7K	$0.05638 ₿0.000033	$0.05031 ₿0.000026	$87.08K ₿36.7	$5.37M ₿2.77K	$5.24M ₿2.7K
2047	CEEK Smart VR Token CEEK	$0.005247 ₿0.0000010	-2.34	$5.23M ₿910.32	$0.005471 ₿0.0000010	$0.005228 ₿0.0000010	$217.51K ₿38.25	$5.25M ₿1.05K	$5.23M ₿910.32
2049	sETH2 SETH2	$2,815.86 ₿0.050	-0.02	$5.22M ₿1.15K	$2,856.85 ₿0.051	$2,757.11 ₿0.050	$10.69K ₿0.01	$5.22M ₿1.15K	$5.22M ₿1.15K
2050	MOO DENG MOODENG	$0.00001241	-0.28	$5.22M	$0.00001356	$0.00001224	$4.34M	$5.22M	$5.22M
2052	Lift Dollar USDL	$0.999	-0.01	$5.21M	$1	$0.9932	$24.76K	$5.21M	$5.21M
2053	Chronobank TIME	$7.29 ₿0.00047	0.67	$5.2M ₿339.51	$7.36 ₿0.00056	$7.17 ₿0.00043	$117.79K ₿31.65	$5.2M ₿339.51	$5.2M ₿339.51
2062	pSTAKE Finance PSTAKE	$0.01029 ₿0.0000017	0.51	$5.14M ₿814.07	$0.01034 ₿0.0000019	$0.01011 ₿0.0000017	$2.3M ₿18.89	$5.14M ₿884.86	$5.14M ₿814.07
2064	Vertical AI VERTAI	$0.05122	-0.69	$5.12M	$0.05455	$0.05008	$219.85K	$5.12M	$5.12M
2068	Pundi X NPXS	$0.00002152 ₿0.0000000086	9.62	$5.09M ₿2.04K	$0.0009087 ₿0.000000010	$0.0005926 ₿0.0000000068	$8.96 ₿0.15	$5.56M ₿2.23K	$5.09M ₿2.04K
2071	Cellframe CELL	$0.1366 ₿0.000015	-1.00	$5.08M ₿458.79	$0.1421 ₿0.000016	$0.1328 ₿0.000015	$578.62K ₿12.77	$5.16M ₿473.93	$5.08M ₿458.79
2075	Mysterium MYST	$0.1555 ₿0.0000028	-0.83	$5.04M ₿92.42	$0.1581 ₿0.0000029	$0.1532 ₿0.0000026	$98.41K ₿1.63	$5.04M ₿92.42	$5.04M ₿92.42
2076	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.22	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$96K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2077	Wise Token KIV WISE	$0.166 ₿0.0000032	7.85	$5.03M ₿219.56	$0.1684 ₿0.0000035	$0.1517 ₿0.0000031	$52.13K ₿0.93	$90.22M ₿1.75K	$5.03M ₿219.56
2080	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01452 ₿0.00000016	$0.01389 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2081	Streamr XDATA XDATA	$0.007161 ₿0.0000011	4.26	$4.99M ₿766.29	$0.007479 ₿0.0000011	$0.006868 ₿0.0000010	$24.72 ₿5.75	$7.07M ₿1.09K	$4.99M ₿766.29
2082	xSUSHI XSUSHI	$0.6391 ₿0.000030	-1.04	$4.98M ₿679.08	$0.649 ₿0.000032	$0.6292 ₿0.000030	$806.49 ₿0.16	$4.98M ₿679.08	$4.98M ₿679.08
2085	Wrapped RBNT WRBNT	$0.006755	9.89	$4.97M	$0.006755	$0.006147	$7.72K	$10.27M	$4.97M
2088	Spectra SPECTRA	$0.01108	-1.80	$4.94M	$0.01168	$0.01073	$7.34K	$7.75M	$4.94M
2090	Hifi Finance HIFI	$0.03198 ₿0.000016	-1.71	$4.93M ₿1.98K	$0.03275 ₿0.000018	$0.03143 ₿0.000016	$141.35K ₿384.77	$5.34M ₿2.31K	$4.93M ₿1.98K
2094	Unibright UBT	$0.03263 ₿0.0000014	-32.05	$4.89M ₿222.66	$0.05136 ₿0.0000015	$0.03263 ₿0.0000013	$26.87K ₿0.8	$4.89M ₿222.66	$4.89M ₿222.66
2104	QBX QBX	$0.003504	4.27	$4.84M	$0.003778	$0.003317	$56.75K	$4.84M	$4.84M
2106	Tectum TET	$0.4848 ₿0.00036	0.47	$4.82M ₿2.71K	$0.5029 ₿0.00036	$0.4803 ₿0.00035	$76.94K ₿21.02	$4.85M ₿3.69K	$4.82M ₿2.71K
2108	Digits DAO DIGITS	$0.006072 ₿0.00000011	0.04	$4.8M ₿94.57	$0.006083 ₿0.00000011	$0.006051 ₿0.00000011	$85.75 ₿0.21	$6.07M ₿119.6	$4.8M ₿94.57
2110	Ultiverse ULTI	$0.0006896	-0.47	$4.79M	$0.0007119	$0.0006871	$1.43M	$6.91M	$4.79M
2112	Index Cooperative INDEX	$0.6419 ₿0.000087	1.19	$4.78M ₿591.82	$0.6462 ₿0.000090	$0.6205 ₿0.000086	$90.97K ₿8.2	$6.1M ₿879.79	$4.78M ₿591.82
2117	Euro Tether EURT	$1.14 ₿0.000015	0.10	$4.76M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$350.87K ₿47.5	$57.25M ₿6.29K	$4.76M ₿572.19
2118	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2617 ₿0.0000030	$0.2444 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2125	Divergence Protocol DIVER	$0.007169 ₿0.00000029	0.20	$4.72M ₿36.9	$0.00718 ₿0.00000030	$0.007122 ₿0.00000029	$92.09K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2126	RCH Token RCH	$0.1759	-1.34	$4.71M	$0.18	$0.1731	$398.75K	$4.73M	$4.71M
2127	Tesla (Ondo Tokenized Stock) TSLAON	$397.44	1.50	$4.71M	$399.73	$390.86	$514.53K	$4.71M	$4.71M
2129	Grape GRP	$1.05 ₿0.00011	6.77	$4.68M ₿481.43	$1.07 ₿0.00013	$0.9817 ₿0.00010	$268.53 ₿5.05	$10.5M ₿1.17K	$4.68M ₿481.43
2133	Panther Protocol ZKP	$0.01382 ₿0.00000042	-2.24	$4.65M ₿142.24	$0.01451 ₿0.00000043	$0.01351 ₿0.00000041	$352.32K ₿5.8	$4.65M ₿142.24	$4.65M ₿142.24
2134	REECOIN REE	$0.009125	-8.14	$4.65M	$0.01062 ₿0.	$0.009286 ₿0.	$149.45K ₿0	$4.65M	$4.65M
2141	Pibble PIB	$0.0001916 ₿0.0000000092	-5.99	$4.63M ₿202.33	$0.0002054 ₿0.0000000097	$0.0001771 ₿0.0000000091	$4.91K ₿0.32	$5.69M ₿274.31	$4.63M ₿202.33
2142	VibeStrategy VIBESTR	$0.005118	0.98	$4.62M	$0.005153	$0.004739	$44.51K	$4.62M	$4.62M
2146	Patriot PATRIOT	$0.0004608	8.54	$4.61M	$0.0004646	$0.0003779	$86.67K	$4.61M	$4.61M
2157	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$309.17	2.49	$4.57M	$310.69	$300.91	$519.18K	$4.57M	$4.57M
2160	AstraAI ASTRA	$0.4558 ₿0.000042	-0.94	$4.56M ₿0	$0.4697 ₿0.000044	$0.4554 ₿0.000042	$88.54K ₿0.23	$4.56M ₿428.51	$4.56M ₿0
2163	iMe Lab LIME	$0.006011 ₿0.0000013	-1.63	$4.54M ₿570.75	$0.006151 ₿0.0000013	$0.005993 ₿0.0000013	$197.15K ₿48.99	$5.99M ₿1.32K	$4.54M ₿570.75
2164	Media Licensing Token MLT	$0.03092 ₿0.0000027	-1.80	$4.53M ₿403.05	$0.03309 ₿0.0000032	$0.0299 ₿0.0000027	$27.06K ₿21.95	$6.19M ₿550.61	$4.53M ₿403.05
2167	Arianee ARIA20	$0.04206 ₿0.0000037	-1.88	$4.52M ₿108.63	$0.04287 ₿0.0000037	$0.04206 ₿0.0000036	$5.39 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2169	Chain Games CHAIN	$0.01187 ₿0.00000025	-0.42	$4.51M ₿86.22	$0.01256 ₿0.00000025	$0.0112 ₿0.00000023	$11.72K ₿0.92	$5.86M ₿127.28	$4.51M ₿86.22
2171	PAID Network PAID	$0.008272 ₿0.0000029	3.69	$4.49M ₿849.37	$0.008381 ₿0.0000031	$0.00772 ₿0.0000026	$162.54K ₿14.89	$4.88M ₿1.75K	$4.49M ₿849.37
2173	Volt Inu VOLT	$0.0000000721 ₿0.0000000000076	-0.83	$4.49M ₿478.45	$0.00000007343 ₿0.0000000000083	$0.00000007115 ₿0.0000000000076	$240.83K ₿68.96	$4.97M ₿530.22	$4.49M ₿478.45
2178	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.98 ₿0.00046	-0.60	$4.48M ₿556.28	$7.16 ₿0.00046	$6.73 ₿0.00045	$14.23K ₿0.9	$4.48M ₿556.28	$4.48M ₿556.28
2183	Unisocks SOCKS	$14,887.13 ₿0.49	-1.83	$4.45M ₿148.01	$15,371.87	$14,773.92	$65.05 ₿0	$4.45M ₿148.01	$4.45M ₿148.01
2184	Financie Token FNCT	$0.001166 ₿0.000000066	0.18	$4.44M ₿0	$0.001184 ₿0.000000069	$0.001146 ₿0.000000064	$83.38K ₿3.73	$23.33M ₿1.33K	$4.44M ₿0
2185	mETH Protocol COOK	$0.004648	-0.04	$4.44M	$0.004705	$0.004601	$112.48K	$23.12M	$4.44M
2186	XX Network XX	$0.01288 ₿0.0000025	18.81	$4.44M ₿0	$0.01339 ₿0.0000027	$0.01083 ₿0.0000024	$101.96K ₿1.32	$12.25M ₿2.44K	$4.44M ₿0
2187	Premia PREMIA	$0.08475 ₿0.0000052	-0.74	$4.43M ₿198.17	$0.09734 ₿0.0000052	$0.08411 ₿0.0000051	$19.4K ₿0.32	$8.48M ₿522.61	$4.43M ₿198.17
2189	WAGMI Games WAGMIGAMES	$0.000002099 ₿0.00000000026	2.48	$4.4M ₿503.54	$0.00000212 ₿0.00000000027	$0.00000202 ₿0.00000000025	$185.83K ₿68.5	$4.6M ₿579.8	$4.4M ₿503.54
2192	r/CryptoCurrency Moons MOON	$0.05666 ₿0.0000040	-22.60	$4.38M ₿324.53	$0.07321 ₿0.0000042	$0.05274 ₿0.0000039	$63.47K ₿2	$4.42M ₿324.53	$4.38M ₿324.53
2193	King Protocol KING	$450.08	-3.38	$4.38M	$472.29	$429.9	$47.14K	$4.37M	$4.38M
2194	PondCoin PNDC	$0.00000004741 ₿0.0000000000034	22.70	$4.37M ₿316.59	$0.00000005086 ₿0.0000000000035	$0.00000003864 ₿0.0000000000031	$80.81K ₿9.6	$19.9M ₿1.44K	$4.37M ₿316.59
2198	ONBUFF LWA	$0.005673 ₿0.00000057	3.65	$4.37M ₿439.39	$0.005859 ₿0.00000058	$0.005425 ₿0.00000056	$1.1M ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2199	cUNI CUNI	$0.1282 ₿0.0000032	-0.63	$4.37M ₿313.05	$0.1308 ₿0.0000033	$0.1247 ₿0.0000032	$5.87 ₿0	$4.37M ₿313.05	$4.37M ₿313.05
2201	AxCNH AXCNH	$0.1407	-0.06	$4.36M	$0.1408	$0.1405	$383.52K	$4.36M	$4.36M
2203	Soil SOIL	$0.09807 ₿0.000042	0.21	$4.36M ₿298.31	$0.09837 ₿0.000045	$0.09764 ₿0.000038	$76.71K ₿10.9	$9.8M ₿4.24K	$4.36M ₿298.31
2204	Sovrun SOVRN	$0.005228	-0.29	$4.35M	$0.005302	$0.005131	$88.47K	$4.69M	$4.35M
2208	Wrapped Peaq WPEAQ	$0.04063	-4.32	$4.33M	$0.04278	$0.03993	$443.14K	$4.33M	$4.33M
2212	Gud Tech GUD	$0.005196	0.01*	$4.31M	$0.005197	$0.005196	$49.5K	$5.2M	$4.31M
2214	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.175 ₿0.0000020	$0.1542 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2216	Polaris Share POLA	$0.007956 ₿0.00000063	0.91	$4.27M ₿277.28	$0.008076 ₿0.00000068	$0.007843 ₿0.00000062	$31.25K ₿19.93	$36.6M ₿2.92K	$4.27M ₿277.28
2220	Symbiosis SIS	$0.05108 ₿0.0000061	-1.51	$4.24M ₿378.98	$0.05387 ₿0.0000062	$0.05054 ₿0.0000059	$2.39M ₿67.79	$5.14M ₿610.79	$4.24M ₿378.98
2221	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,066.9	1.01	$4.24M	$1,067.06	$1,054.37	$261.76K	$4.24M	$4.24M
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	0	$4.24M	$0	$0	$102.6	$4.24M	$4.24M
2225	APWine APW	$0.4384 ₿0.000037	87.79	$4.22M ₿363.88	$0.7007 ₿0.000039	$0.2295 ₿0.000036	$75.76 ₿12.36	$21.92M ₿1.89K	$4.22M ₿363.88
2226	WELF WELF	$0.3297	-2.54	$4.22M	$0.3387	$0.3204	$108.09K	$16.49M	$4.22M
2231	KiboShib KIBSHI	$0.000004199 ₿0.000000000086	-4.10	$4.2M ₿87.84	$0.00000468 ₿0.000000000092	$0.000004159 ₿0.000000000084	$64.78K ₿0.42	$4.2M ₿87.84	$4.2M ₿87.84
2233	Vaiot VAI	$0.01068 ₿0.0000041	3.29	$4.19M ₿1.32K	$0.01085 ₿0.0000045	$0.01029 ₿0.0000041	$127.23K ₿22.35	$4.27M ₿1.65K	$4.19M ₿1.32K
2234	Resupply RSUP	$0.3123	-0.41	$4.19M	$0.3178	$0.3069	$2.79K	$21.27M	$4.19M
2240	Myria MYRIA	$0.0001466 ₿0.00000012	-8.65	$4.15M ₿2.16K	$0.0001606 ₿0.00000013	$0.0001459 ₿0.00000012	$597.48K ₿42.41	$7.34M ₿6.19K	$4.15M ₿2.16K
2242	Trustswap SWAP	$0.04137 ₿0.0000031	-0.71	$4.14M ₿316.49	$0.04209 ₿0.0000032	$0.0409 ₿0.0000030	$80.99K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2243	PeiPei PEIPEI	$0.000000009815	0.62	$4.13M	$0.00000001008	$0.000000009383	$1.06M	$4.13M	$4.13M
2245	Nest Alpha Vault NALPHA	$1.04	0	$4.12M	$1.04	$1.04	$61.78K	$4.12M	$4.12M
2248	Botto BOTTO	$0.08336 ₿0.000017	-0.11	$4.08M ₿767.17	$0.08441 ₿0.000019	$0.08239 ₿0.000017	$64.01K ₿16.53	$7.83M ₿1.74K	$4.08M ₿767.17
2249	Aladdin DAO ALD	$0.02721 ₿0.00000088	-0.32	$4.08M ₿132.71	$0.02815 ₿0.00000094	$0.02717 ₿0.00000082	$14.1K ₿26.55	$4.08M ₿132.85	$4.08M ₿132.71
2250	BasedAI BASEDAI	$0.1139 ₿0.00015	9.34	$4.07M ₿0	$0.1211 ₿0.00015	$0.09619 ₿0.00014	$22.69K ₿56.24	$4.07M ₿5.36K	$4.07M ₿0
2251	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01*	$4.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$493.97K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2258	bitsCrunch Token BCUT	$0.006621 ₿0.0000034	1.31	$4.04M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$473.59K ₿3.26	$6.62M ₿3.44K	$4.04M ₿190.74
2260	Everclear CLEAR	$0.007217	-0.89	$4.04M	$0.007452	$0.007176	$22.09K	$7.38M	$4.04M
2262	Thetanuts Finance NUTS	$0.001473	-0.04	$4.03M	$0.001477	$0.001467	$80.68K	$14.7M	$4.03M
2266	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.55	1.09	$4.01M	$75.03	$72.42	$120.89K	$4.01M	$4.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}