Página de Resultados 10 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	Handy HANDY	$0.001086 ₿0.0000000091	7.92	$5.67M ₿47.62	$0.00109 ₿0.0000000091	$0.001006 ₿0.0000000064	$53.41K ₿0.02	$10.88M ₿91.3	$5.67M ₿47.62
2007	Snorter SNORT	$0.02256	3.03	$5.64M	$0.02288	$0.02145	$11.06K	$5.64M	$5.64M
2009	Reservoir srUSD SRUSD	$1.11	0.06	$5.62M	$1.12	$1.11	$84.59	$5.62M	$5.62M
2012	MOO DENG MOODENG	$0.00001329	5.00	$5.6M	$0.00001337	$0.00001208	$6.23M	$5.6M	$5.6M
2014	Streamr DATA	$0.007287 ₿0.0000010	3.69	$5.59M ₿833.95	$0.007288 ₿0.0000011	$0.006826 ₿0.0000010	$1.74M ₿43.02	$7.29M ₿1.09K	$5.59M ₿833.95
2015	Dragonchain DRGN	$0.01517 ₿0.00000091	6.11	$5.58M ₿336.99	$0.01528 ₿0.00000098	$0.01382 ₿0.00000078	$6.25K ₿2.03	$6.57M ₿396.38	$5.58M ₿336.99
2019	0x0.ai: AI Smart Contract 0X0	$0.006243 ₿0.0000050	-0.66	$5.56M ₿4.48K	$0.006385 ₿0.0000053	$0.006076 ₿0.0000050	$8.37K ₿18.94	$5.56M ₿4.48K	$5.56M ₿4.48K
2020	Tanssi TANSSI	$0.01789	4.07	$5.56M	$0.01809	$0.01684	$8.97M	$18.28M	$5.56M
2022	DigitalBits XDB	$0.0003253 ₿0.000000012	-3.55	$5.55M ₿242.25	$0.0003403 ₿0.000000013	$0.0003088 ₿0.000000012	$307.64K ₿14.84	$6.1M ₿242.25	$5.55M ₿242.25
2024	Ultra UOS	$0.01149 ₿0.0000032	-2.07	$5.53M ₿1.22K	$0.01188 ₿0.0000034	$0.01109 ₿0.0000031	$118.05K ₿28.45	$11.5M ₿3.26K	$5.53M ₿1.22K
2025	HUSD HUSD	$0.02945 ₿0.0000011	-3.25	$5.53M ₿212.52	$0.03058 ₿0.0000011	$0.02943 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2026	Streamr XDATA XDATA	$0.007935 ₿0.0000011	8.37	$5.53M ₿766.29	$0.007934 ₿0.0000011	$0.007069 ₿0.0000010	$51.56 ₿5.75	$7.83M ₿1.09K	$5.53M ₿766.29
2027	Sovryn SOV	$0.1107 ₿0.000034	-0.72	$5.51M ₿2.07K	$0.1119 ₿0.000035	$0.1101 ₿0.000033	$39.14K ₿5.79	$11.08M ₿3.46K	$5.51M ₿2.07K
2028	Coupon Assets CA	$0.2994 ₿0.0000093	-0.07	$5.51M ₿116.32	$0.3016 ₿0.0000093	$0.2986 ₿0.0000089	$461.79K ₿69	$80.87M ₿2.54K	$5.51M ₿116.32
2029	sETH2 SETH2	$2,962.24 ₿0.050	5.73	$5.49M ₿1.15K	$2,962.24 ₿0.051	$2,723.05 ₿0.050	$1.08K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
2030	EDUM EDUM	$0.1594 ₿0.000014	2.78	$5.49M ₿30.81	$0.1621 ₿0.000014	$0.1546 ₿0.000014	$44.3K ₿3.46	$79.72M ₿21.87K	$5.49M ₿30.81
2032	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.59	1.06	$5.48M	$53.6	$53.02	$61.51	$5.48M	$5.48M
2033	Baanx BXX	$0.0219 ₿0.0000024	6.95	$5.49M ₿84.99	$0.02374 ₿0.0000030	$0.02043 ₿0.0000023	$54.58K ₿16.82	$5.49M ₿588.36	$5.49M ₿84.99
2035	Quantoz EURQ EURQ	$1.15	0.09	$5.47M	$1.15	$1.15	$23.7M	$17.27M	$5.47M
2037	HUMAN Protocol HMT	$0.007204 ₿0.00000068	0.05	$5.46M ₿0	$0.007477 ₿0.00000073	$0.006802 ₿0.00000067	$131.81K ₿3	$7.21M ₿685.41	$5.46M ₿0
2041	CEEK Smart VR Token CEEK	$0.005405 ₿0.0000010	1.44	$5.41M ₿910.32	$0.005498 ₿0.0000010	$0.005171 ₿0.0000010	$222.1K ₿38.25	$5.43M ₿1.05K	$5.41M ₿910.32
2047	MileVerse MVC	$0.001995 ₿0.000000064	-1.97	$5.38M ₿0	$0.002038 ₿0.000000069	$0.001963 ₿0.000000064	$33.52K ₿2.6	$5.76M ₿195.12	$5.38M ₿0
2050	Inspect INSP	$0.006675 ₿0.0000026	-0.61	$5.33M ₿522.5	$0.006746 ₿0.0000029	$0.006386 ₿0.0000025	$286.32K ₿98.88	$6.68M ₿2.66K	$5.33M ₿522.5
2065	Wise Token KIV WISE	$0.1732 ₿0.0000032	4.21	$5.23M ₿219.56	$0.1732 ₿0.0000035	$0.1521 ₿0.0000031	$53.94K ₿0.93	$94.11M ₿1.75K	$5.23M ₿219.56
2067	Lift Dollar USDL	$0.998	0.05	$5.21M	$1.01	$0.995	$74.8K	$5.21M	$5.21M
2069	xSUSHI XSUSHI	$0.6667 ₿0.000030	4.09	$5.2M ₿679.08	$0.6669 ₿0.000032	$0.6292 ₿0.000030	$918.45 ₿0.16	$5.2M ₿679.08	$5.2M ₿679.08
2070	Chronobank TIME	$7.31 ₿0.00047	1.69	$5.2M ₿339.51	$7.36 ₿0.00056	$7.19 ₿0.00043	$135.21K ₿31.65	$5.2M ₿339.51	$5.2M ₿339.51
2072	Hera Finance HERA	$1.12 ₿0.000061	-3.02	$5.19M ₿252.75	$1.32 ₿0.000063	$1.05 ₿0.000058	$56.42K ₿4.59	$11.18M ₿615.72	$5.19M ₿252.75
2077	Hifi Finance HIFI	$0.0332 ₿0.000016	2.02	$5.12M ₿1.98K	$0.03359 ₿0.000018	$0.03096 ₿0.000016	$158.95K ₿384.77	$5.54M ₿2.31K	$5.12M ₿1.98K
2078	pSTAKE Finance PSTAKE	$0.01024 ₿0.0000017	-0.07	$5.12M ₿814.07	$0.01034 ₿0.0000019	$0.01005 ₿0.0000017	$2.23M ₿18.89	$5.12M ₿884.86	$5.12M ₿814.07
2082	Pundi X NPXS	$0.00002152 ₿0.0000000086	0	$5.09M ₿2.04K	$0.00002152 ₿0.000000010	$0.00002152 ₿0.0000000068	$0 ₿0.15	$5.56M ₿2.23K	$5.09M ₿2.04K
2086	Mysterium MYST	$0.1563 ₿0.0000028	0.96	$5.07M ₿92.42	$0.158 ₿0.0000029	$0.1521 ₿0.0000026	$84.18K ₿1.63	$5.07M ₿92.42	$5.07M ₿92.42
2088	dHedge DAO DHT	$0.09313 ₿0.0000025	-8.95	$5.07M ₿129.56	$0.1023 ₿0.0000027	$0.08957 ₿0.0000025	$5.75K ₿0.14	$9.32M ₿255.17	$5.07M ₿129.56
2089	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.11	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$120.64K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2093	Tectum TET	$0.5045 ₿0.00036	3.15	$5.01M ₿2.71K	$0.509 ₿0.00036	$0.4768 ₿0.00035	$90.73K ₿21.02	$5.05M ₿3.69K	$5.01M ₿2.71K
2094	Tesla (Ondo Tokenized Stock) TSLAON	$417.85	6.68	$5.01M	$420.16	$391.08	$1.6M	$5.01M	$5.01M
2097	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01488 ₿0.00000016	$0.01422 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2098	Cellframe CELL	$0.1344 ₿0.000015	-2.20	$5.01M ₿458.79	$0.1382 ₿0.000016	$0.1304 ₿0.000015	$516.26K ₿12.77	$5.09M ₿473.93	$5.01M ₿458.79
2099	VibeStrategy VIBESTR	$0.005535	8.68	$4.99M	$0.005548	$0.004739	$67.55K	$4.99M	$4.99M
2105	Chain Games CHAIN	$0.01307 ₿0.00000025	5.62	$4.96M ₿86.22	$0.01307 ₿0.00000025	$0.01119 ₿0.00000023	$44.96K ₿0.92	$6.45M ₿127.28	$4.96M ₿86.22
2106	RCH Token RCH	$0.185	3.32	$4.96M	$0.185	$0.1731	$386.2K	$4.99M	$4.96M
2109	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.72 ₿0.00046	10.16	$4.96M ₿556.28	$7.73 ₿0.00046	$6.73 ₿0.00045	$21.49K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2111	Spectra SPECTRA	$0.0111	-0.41	$4.95M	$0.01125	$0.01073	$5.71K	$7.76M	$4.95M
2120	Divergence Protocol DIVER	$0.007393 ₿0.00000029	3.39	$4.88M ₿36.9	$0.007396 ₿0.00000030	$0.007125 ₿0.00000029	$103.43K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2121	KiboShib KIBSHI	$0.000004879 ₿0.000000000086	13.66	$4.88M ₿87.84	$0.00000495 ₿0.000000000092	$0.000004019 ₿0.000000000084	$91.02K ₿0.42	$4.88M ₿87.84	$4.88M ₿87.84
2130	Digits DAO DIGITS	$0.006154 ₿0.00000011	1.36	$4.87M ₿94.57	$0.006172 ₿0.00000011	$0.006051 ₿0.00000011	$5.93K ₿0.21	$6.15M ₿119.6	$4.87M ₿94.57
2132	Ultiverse ULTI	$0.0006988	-0.14	$4.85M	$0.0007053	$0.0006771	$1.44M	$6.99M	$4.85M
2135	WAGMI Games WAGMIGAMES	$0.00000228 ₿0.00000000026	8.14	$4.8M ₿503.54	$0.00000228 ₿0.00000000027	$0.00000206 ₿0.00000000025	$202.46K ₿68.5	$5.01M ₿579.8	$4.8M ₿503.54
2137	Index Cooperative INDEX	$0.6418 ₿0.000087	0.44	$4.77M ₿591.82	$0.6476 ₿0.000090	$0.6297 ₿0.000086	$81.99K ₿8.2	$6.09M ₿879.79	$4.77M ₿591.82
2139	XX Network XX	$0.01383 ₿0.0000025	3.75	$4.77M ₿0	$0.01464 ₿0.0000027	$0.01254 ₿0.0000024	$116.88K ₿1.32	$13.17M ₿2.44K	$4.77M ₿0
2140	Arianee ARIA20	$0.04434 ₿0.0000037	3.45	$4.77M ₿108.63	$0.04434 ₿0.0000037	$0.04165 ₿0.0000036	$9.75 ₿0.02	$8.87M ₿740.58	$4.77M ₿108.63
2141	Euro Tether EURT	$1.14 ₿0.000015	-0.05	$4.76M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$460.59K ₿47.5	$57.23M ₿6.29K	$4.76M ₿572.19
2142	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2681 ₿0.0000030	$0.2503 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2146	Wrapped RBNT WRBNT	$0.006447	0.24	$4.74M	$0.006755	$0.006358	$8.52K	$9.8M	$4.74M
2151	REECOIN REE	$0.009486	0.21	$4.73M	$0.009945 ₿0.	$0.009125 ₿0.	$159.44K ₿0	$4.73M	$4.73M
2154	Unisocks SOCKS	$15,769.59 ₿0.49	4.61	$4.71M ₿148.01	$15,769.59	$14,773.92	$2.08 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2159	Premia PREMIA	$0.08987 ₿0.0000052	-6.11	$4.7M ₿198.17	$0.1007 ₿0.0000052	$0.08411 ₿0.0000051	$20.99K ₿0.32	$8.99M ₿522.61	$4.7M ₿198.17
2163	QBX QBX	$0.00339	-3.08	$4.68M	$0.003525	$0.003332	$49.52K	$4.68M	$4.68M
2165	PeiPei PEIPEI	$0.00000001111	13.20	$4.68M	$0.00000001179	$0.000000009736	$1.13M	$4.68M	$4.68M
2167	AstraAI ASTRA	$0.4667 ₿0.000042	1.78	$4.67M ₿0	$0.4697 ₿0.000044	$0.4508 ₿0.000042	$144.24K ₿0.23	$4.67M ₿428.51	$4.67M ₿0
2168	Grape GRP	$1.05 ₿0.00011	2.78	$4.66M ₿481.43	$1.07 ₿0.00013	$1.02 ₿0.00010	$50.24 ₿5.05	$10.47M ₿1.17K	$4.66M ₿481.43
2169	Volt Inu VOLT	$0.00000007487 ₿0.0000000000076	3.29	$4.66M ₿478.45	$0.00000007524 ₿0.0000000000083	$0.00000007085 ₿0.0000000000076	$222.48K ₿68.96	$5.16M ₿530.22	$4.66M ₿478.45
2172	Media Licensing Token MLT	$0.03173 ₿0.0000027	4.30	$4.65M ₿403.05	$0.03174 ₿0.0000032	$0.03021 ₿0.0000027	$20.12K ₿21.95	$6.35M ₿550.61	$4.65M ₿403.05
2174	Wrapped Peaq WPEAQ	$0.04211	1.78	$4.66M	$0.04312	$0.03906	$716.1K	$4.66M	$4.66M
2176	Nolus NLS	$0.006366 ₿0.00000078	15.23	$4.63M ₿173.89	$0.00639 ₿0.00000079	$0.005457 ₿0.00000073	$171.9K ₿0.36	$5.83M ₿692.78	$4.63M ₿173.89
2186	Sovrun SOVRN	$0.005508	5.31	$4.59M	$0.005508	$0.005131	$72.87K	$4.94M	$4.59M
2187	King Protocol KING	$475.36	4.82	$4.57M	$481.64	$429.9	$47.7K	$4.57M	$4.57M
2190	Financie Token FNCT	$0.001194 ₿0.000000066	1.87	$4.55M ₿0	$0.001213 ₿0.000000069	$0.001146 ₿0.000000064	$95.63K ₿3.73	$23.88M ₿1.33K	$4.55M ₿0
2197	iMe Lab LIME	$0.005967 ₿0.0000013	-1.10	$4.6M ₿570.75	$0.006255 ₿0.0000013	$0.005703 ₿0.0000013	$216.55K ₿48.99	$6.07M ₿1.32K	$4.6M ₿570.75
2200	cUNI CUNI	$0.1309 ₿0.0000032	2.37	$4.46M ₿313.05	$0.1313 ₿0.0000033	$0.1246 ₿0.0000032	$5.87 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2205	ONBUFF LWA	$0.00575 ₿0.00000057	2.33	$4.43M ₿439.39	$0.00582 ₿0.00000058	$0.005581 ₿0.00000056	$1.48M ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2211	PondCoin PNDC	$0.00000004758 ₿0.0000000000034	8.07	$4.4M ₿316.59	$0.00000005086 ₿0.0000000000035	$0.00000004391 ₿0.0000000000031	$76.88K ₿9.6	$20.02M ₿1.44K	$4.4M ₿316.59
2217	Empyreal EMP	$14.65 ₿0.00065	1.59	$4.38M ₿195.42	$14.6 ₿0.00067	$9.83 ₿0.00065	$226.41K ₿0.51	$4.38M ₿195.42	$4.38M ₿195.42
2220	AxCNH AXCNH	$0.1408	0.01*	$4.37M	$0.1408	$0.1405	$377.83K	$4.37M	$4.37M
2221	Resupply RSUP	$0.3251	3.80	$4.36M	$0.3276	$0.3069	$5.62K	$22.13M	$4.36M
2225	Soil SOIL	$0.09777 ₿0.000042	0.04	$4.35M ₿298.31	$0.09822 ₿0.000045	$0.09626 ₿0.000038	$93.98K ₿10.9	$9.78M ₿4.24K	$4.35M ₿298.31
2226	bitsCrunch Token BCUT	$0.007123 ₿0.0000034	6.76	$4.36M ₿190.74	$0.008337 ₿0.0000035	$0.00648 ₿0.0000034	$463.41K ₿3.26	$7.14M ₿3.44K	$4.36M ₿190.74
2227	Panther Protocol ZKP	$0.01295 ₿0.00000042	-8.71	$4.35M ₿142.24	$0.01451 ₿0.00000043	$0.01254 ₿0.00000041	$359.08K ₿5.8	$4.35M ₿142.24	$4.35M ₿142.24
2228	WELF WELF	$0.3393	2.01	$4.34M	$0.3393	$0.3207	$56.89K	$16.97M	$4.34M
2232	Botto BOTTO	$0.08844 ₿0.000017	5.56	$4.33M ₿767.17	$0.08853 ₿0.000019	$0.08239 ₿0.000017	$71.12K ₿16.53	$8.31M ₿1.74K	$4.33M ₿767.17
2235	Gud Tech GUD	$0.005198	0.03	$4.31M	$0.005198	$0.005195	$49.79K	$5.2M	$4.31M
2236	mETH Protocol COOK	$0.004493	-3.27	$4.31M	$0.0047	$0.004353	$284.27K	$22.47M	$4.31M
2238	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.1793 ₿0.0000020	$0.158 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2242	Symbiosis SIS	$0.05228 ₿0.0000061	0.65	$4.29M ₿378.98	$0.05247 ₿0.0000062	$0.05065 ₿0.0000059	$3.35M ₿67.79	$5.2M ₿610.79	$4.29M ₿378.98
2243	Pibble PIB	$0.0001773 ₿0.0000000092	-11.30	$4.28M ₿202.33	$0.0002002 ₿0.0000000097	$0.0001747 ₿0.0000000091	$5.07K ₿0.32	$5.26M ₿274.31	$4.28M ₿202.33
2244	Polaris Share POLA	$0.007969 ₿0.00000063	0.12	$4.28M ₿277.28	$0.008076 ₿0.00000068	$0.007822 ₿0.00000062	$23.89K ₿19.93	$36.7M ₿2.92K	$4.28M ₿277.28
2245	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$176.64	0.78	$4.28M	$176.7	$175.12	$56.91	$4.28M	$4.28M
2249	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.2	0.79	$4.24M	$1,070.61	$1,008.02	$1.21M	$4.24M	$4.24M
2250	Levva Protocol LVVA	$0.002866	7.65	$4.21M	$0.002925	$0.002606	$3.32M	$4.3M	$4.21M
2252	BasedAI BASEDAI	$0.1177 ₿0.00015	0.06	$4.2M ₿0	$0.1273 ₿0.00015	$0.1007 ₿0.00014	$18.89K ₿56.24	$4.2M ₿5.36K	$4.2M ₿0
2253	Ouroboros ORX	$0.009804	33.71	$4.2M	$0.01055	$0.006003	$216.84K	$4.2M	$4.2M
2257	Zenon ZNN	$0.323 ₿0.000018	5.05	$4.19M ₿206.12	$0.3233 ₿0.000019	$0.2981 ₿0.000018	$1.67K ₿0.18	$4.19M ₿206.12	$4.19M ₿206.12
2262	PAID Network PAID	$0.007664 ₿0.0000029	-3.23	$4.15M ₿849.37	$0.008381 ₿0.0000031	$0.007604 ₿0.0000026	$165.34K ₿14.89	$4.51M ₿1.75K	$4.15M ₿849.37
2263	Myria MYRIA	$0.0001471 ₿0.00000012	-3.75	$4.16M ₿2.16K	$0.0001548 ₿0.00000013	$0.0001345 ₿0.00000012	$613.59K ₿42.41	$7.35M ₿6.19K	$4.16M ₿2.16K
2264	Vaiot VAI	$0.01058 ₿0.0000041	-1.66	$4.15M ₿1.32K	$0.0108 ₿0.0000045	$0.01021 ₿0.0000041	$194.66K ₿22.35	$4.23M ₿1.65K	$4.15M ₿1.32K
2269	APF coin APFC	$0.04464 ₿0.0000060	14.08	$4.14M ₿124.15	$0.04464 ₿0.0000061	$0.03806 ₿0.0000059	$204.17K ₿8.9	$11.16M ₿1.51K	$4.14M ₿124.15
2270	Trustswap SWAP	$0.04138 ₿0.0000031	-0.29	$4.13M ₿316.49	$0.04256 ₿0.0000032	$0.04035 ₿0.0000030	$138.1K ₿4.76	$4.13M ₿316.49	$4.13M ₿316.49
2271	r/CryptoCurrency Moons MOON	$0.05309 ₿0.0000040	-5.19	$4.12M ₿324.53	$0.05895 ₿0.0000042	$0.05335 ₿0.0000039	$34.01K ₿2	$4.16M ₿324.53	$4.12M ₿324.53
2273	Ribbon Finance RBN	$0.04879 ₿0.000025	0.74	$4.11M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$114.43 ₿82.44	$48.73M ₿25.38K	$4.11M ₿24.34K
2274	Patriot PATRIOT	$0.000411	-2.77	$4.11M	$0.0004699	$0.0004081	$66.88K	$4.11M	$4.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}