Página de Resultados 10 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9429)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	AstraAI ASTRA	$0.7198 ₿0.000042	1.84	$7.2M ₿0	$0.7259 ₿0.000044	$0.7052 ₿0.000042	$252.7K ₿0.23	$7.2M ₿428.51	$7.2M ₿0
2002	Ultiverse ULTI	$0.001052	-0.62	$7.19M	$0.001088	$0.001041	$1.85M	$10.53M	$7.19M
2003	Tectum TET	$0.7255 ₿0.00036	0.08	$7.18M ₿2.71K	$0.7422 ₿0.00036	$0.7095 ₿0.00035	$369.35K ₿21.02	$7.26M ₿3.69K	$7.18M ₿2.71K
2004	King Protocol KING	$691.87	-1.88	$7.14M	$705.92	$691.68	$21.76K	$7.14M	$7.14M
2006	Upland SPARKLET	$0.02913	0.29	$7.13M	$0.02924	$0.029	$314.82K	$29.14M	$7.13M
2008	GammaSwap GS	$0.02408	-0.57	$7.12M	$0.02453	$0.02407	$15.18K	$38.53M	$7.12M
2009	BEAM BEAM	$0.03737 ₿0.0000014	9.06	$7.09M ₿209.29	$0.04199 ₿0.0000014	$0.03421 ₿0.0000013	$134.82K ₿7.95	$9.83M ₿371.24	$7.09M ₿209.29
2010	ParallelAI PAI	$0.07075	-0.18	$7.08M	$0.07174	$0.07001	$109.17K	$7.08M	$7.08M
2011	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	0.05	$7.07M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000334 ₿0.00000000025	$247.21K ₿68.5	$7.39M ₿579.8	$7.07M ₿503.54
2012	NodeAI GPU	$0.07263 ₿0.000029	-18.10	$7.06M ₿2.7K	$0.08868 ₿0.000033	$0.07229 ₿0.000026	$246.89K ₿36.7	$7.23M ₿2.77K	$7.06M ₿2.7K
2013	STAX Token STAX	$0.007047	-0.12	$7.05M	$0.007397	$0.006968	$76.11K	$7.05M	$7.05M
2019	StablR USD USDR	$0.9997	0.02	$7M	$1	$0.9993	$36.46M	$7M	$7M
2020	LooksRare LOOKS	$0.00704 ₿0.0000024	-0.13	$7M ₿2.48K	$0.007123 ₿0.0000025	$0.006988 ₿0.0000022	$920.62K ₿320.02	$7M ₿2.48K	$7M ₿2.48K
2022	Sovrun SOVRN	$0.008422	0.92	$6.98M	$0.008513	$0.008318	$84.53K	$7.52M	$6.98M
2023	FEED EVERY GORILLA FEG	$0.00007223 ₿0.000000010	1.33	$6.98M ₿507.12	$0.00007249 ₿0.000000010	$0.0000688 ₿0.0000000099	$236.77K ₿5.18	$6.98M ₿507.12	$6.98M ₿507.12
2026	StakeWise SWISE	$0.01232 ₿0.00000048	1.76	$6.97M ₿204.21	$0.01245 ₿0.00000048	$0.01208 ₿0.00000047	$1.49K ₿0.01	$12.33M ₿481.2	$6.97M ₿204.21
2027	pSTAKE Finance PSTAKE	$0.01388 ₿0.0000017	2.08	$6.94M ₿814.07	$0.01461 ₿0.0000019	$0.01354 ₿0.0000017	$5.39M ₿18.89	$6.94M ₿884.86	$6.94M ₿814.07
2030	Coupon Assets CA	$0.3758 ₿0.0000093	-0.28	$6.91M ₿116.32	$0.3778 ₿0.0000093	$0.3714 ₿0.0000089	$411.06K ₿69	$101.44M ₿2.54K	$6.91M ₿116.32
2031	Otherworld OWN	$0.1954	2.80	$6.91M	$0.2099	$0.1895	$13.77K	$195.41M	$6.91M
2035	Overlay Protocol OVL	$0.07704	26.37	$6.88M	$0.08587 ₿0.	$0.06059 ₿0.	$1.71M ₿0	$6.88M	$6.88M
2036	Premia PREMIA	$0.1324 ₿0.0000052	12.57	$6.88M ₿198.17	$0.1339 ₿0.0000052	$0.1159 ₿0.0000051	$32.58K ₿0.32	$13.25M ₿522.61	$6.88M ₿198.17
2041	mETH Protocol COOK	$0.007128	-1.24	$6.84M	$0.007264	$0.007066	$328.51K	$35.63M	$6.84M
2050	Baanx BXX	$0.02716 ₿0.0000024	-3.39	$6.79M ₿84.99	$0.02843 ₿0.0000030	$0.02618 ₿0.0000023	$81.74K ₿16.82	$6.79M ₿588.36	$6.79M ₿84.99
2051	Midas mBASIS MBASIS	$1.15	0	$6.77M	$1.15	$1.15	$40.84	$6.77M	$6.77M
2054	Divi DIVI	$0.001508 ₿0.000000035	-0.93	$6.75M ₿134.88	$0.001531 ₿0.000000035	$0.001504 ₿0.000000032	$52.77K ₿4.69	$6.75M	$6.75M ₿134.88
2058	Pareto Staked USP SUSP	$1.05	0.02	$6.69M	$1.05	$1.05	$0	$6.69M	$6.69M
2061	Quantoz USDQ USDQ	$0.9995	-0.01*	$6.66M	$0.9998	$0.999	$10.63M	$50.98M	$6.66M
2064	U2U Network U2U	$0.004342	-8.98	$6.6M	$0.005044	$0.004349	$487.84K	$39.6M	$6.6M
2065	Spectra SPECTRA	$0.01476	0.15	$6.57M	$0.01485	$0.01435	$7.35K	$10.28M	$6.57M
2070	Gradient GRAY	$0.655	-6.03	$6.55M	$0.6972	$0.6392	$189.75K	$6.55M	$6.55M
2071	PondCoin PNDC	$0.00000007088 ₿0.0000000000034	-9.99	$6.54M ₿316.59	$0.0000000796 ₿0.0000000000035	$0.0000000697 ₿0.0000000000031	$193.34K ₿9.6	$29.74M ₿1.44K	$6.54M ₿316.59
2074	Persistence XPRT	$0.0272 ₿0.0000045	0.86	$6.52M ₿918.58	$0.02755 ₿0.0000046	$0.02673 ₿0.0000045	$280.27K ₿6.88	$6.57M ₿924.05	$6.52M ₿918.58
2075	RCH Token RCH	$0.2429	-0.10	$6.51M	$0.245	$0.242	$343.72K	$6.55M	$6.51M
2079	Hera Finance HERA	$1.39 ₿0.000061	24.11	$6.48M ₿252.75	$1.44 ₿0.000063	$1.05 ₿0.000058	$76.27K ₿4.59	$13.97M ₿615.72	$6.48M ₿252.75
2082	Hacken Token HAI	$0.007735 ₿0.0000011	0.51	$6.44M ₿722.13	$0.007748 ₿0.0000011	$0.007689 ₿0.0000010	$167.53K ₿4.66	$7.73M ₿1.12K	$6.44M ₿722.13
2083	Botto BOTTO	$0.1321 ₿0.000017	0.70	$6.44M ₿767.17	$0.1324 ₿0.000019	$0.1288 ₿0.000017	$63.3K ₿16.53	$12.41M ₿1.74K	$6.44M ₿767.17
2086	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2093	Index Cooperative INDEX	$0.8553 ₿0.000087	-5.20	$6.37M ₿591.82	$0.918 ₿0.000090	$0.8463 ₿0.000086	$156.18K ₿8.2	$8.21M ₿879.79	$6.37M ₿591.82
2096	Divergence Protocol DIVER	$0.009587 ₿0.00000029	0.23	$6.33M ₿36.9	$0.009618 ₿0.00000030	$0.009558 ₿0.00000029	$68.59K ₿3.72	$9.59M ₿297.9	$6.33M ₿36.9
2097	GYEN GYEN	$0.005821 ₿0.000000095	-2.00	$6.32M ₿213.74	$0.005976 ₿0.000000096	$0.00582 ₿0.000000093	$58.29 ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
2100	xSUSHI XSUSHI	$0.8089 ₿0.000030	0.84	$6.3M ₿679.08	$0.819 ₿0.000032	$0.8003 ₿0.000030	$2.25K ₿0.16	$6.3M ₿679.08	$6.3M ₿679.08
2102	Resupply RSUP	$0.5147	-0.25	$6.3M	$0.5244	$0.5141	$17.78K	$34.67M	$6.3M
2107	Chronobank TIME	$8.82 ₿0.00047	0.07	$6.27M ₿339.51	$8.9 ₿0.00056	$8.68 ₿0.00043	$209.32K ₿31.65	$6.27M ₿339.51	$6.27M ₿339.51
2111	BasedAI BASEDAI	$0.175 ₿0.00015	-7.38	$6.24M ₿0	$0.1994 ₿0.00015	$0.155 ₿0.00014	$63.22K ₿56.24	$6.24M ₿5.36K	$6.24M ₿0
2113	Arianee ARIA20	$0.05793 ₿0.0000037	-1.19	$6.23M ₿108.63	$0.05974 ₿0.0000037	$0.05792 ₿0.0000036	$160.54 ₿0.02	$11.58M ₿740.58	$6.23M ₿108.63
2114	LORDS LORDS	$0.03003 ₿0.0000023	1.21	$6.22M ₿289.36	$0.03014 ₿0.0000024	$0.02921 ₿0.0000020	$6.01K ₿4.34	$9.01M ₿1.15K	$6.22M ₿289.36
2115	Chain Games CHAIN	$0.01638 ₿0.00000025	1.08	$6.22M ₿86.22	$0.0169 ₿0.00000025	$0.01457 ₿0.00000023	$67.07K ₿0.92	$8.08M ₿127.28	$6.22M ₿86.22
2116	KONDUX KNDX	$0.01134 ₿0.0000011	-3.20	$6.22M ₿620.21	$0.01185 ₿0.0000012	$0.01134 ₿0.0000011	$11.53K ₿4.69	$10.7M ₿1.08K	$6.22M ₿620.21
2119	Volt Inu VOLT	$0.00000009857 ₿0.0000000000076	0.55	$6.14M ₿478.45	$0.00000009867 ₿0.0000000000083	$0.00000009788 ₿0.0000000000076	$307.99K ₿68.96	$6.8M ₿530.22	$6.14M ₿478.45
2123	Dragonchain DRGN	$0.0166 ₿0.00000091	6.66	$6.12M ₿336.99	$0.01713 ₿0.00000098	$0.01535 ₿0.00000078	$31.62K ₿2.03	$7.2M ₿396.38	$6.12M ₿336.99
2125	Hifi Finance HIFI	$0.03964 ₿0.000016	-8.86	$6.1M ₿1.98K	$0.04385 ₿0.000018	$0.03917 ₿0.000016	$491.67K ₿384.77	$6.64M ₿2.31K	$6.1M ₿1.98K
2128	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$5.84K	$6.1M	$6.1M
2130	CEEK Smart VR Token CEEK	$0.006103 ₿0.0000010	3.32	$6.09M ₿910.32	$0.006247 ₿0.0000010	$0.005906 ₿0.0000010	$179.56K ₿38.25	$6.12M ₿1.05K	$6.09M ₿910.32
2131	iMe Lab LIME	$0.008078 ₿0.0000013	7.45	$6.1M ₿570.75	$0.00813 ₿0.0000013	$0.007515 ₿0.0000013	$311.62K ₿48.99	$8.05M ₿1.32K	$6.1M ₿570.75
2133	Vaiot VAI	$0.01554 ₿0.0000041	-3.44	$6.07M ₿1.32K	$0.0162 ₿0.0000045	$0.01513 ₿0.0000041	$131.76K ₿22.35	$6.22M ₿1.65K	$6.07M ₿1.32K
2136	Asymmetry USDaf USDAF	$0.985	0.09	$6.06M	$0.9855	$0.9834	$363.92K	$6.06M	$6.06M
2140	EDEN EDEN	$0.03784 ₿0.0000017	-1.12	$6.03M ₿253.21	$0.03984 ₿0.0000018	$0.03781 ₿0.0000016	$449.1 ₿3.08	$6.32M ₿263.15	$6.03M ₿253.21
2141	Pundi X NPXS	$0.00002544 ₿0.0000000086	7.09	$6.02M ₿2.04K	$0.0000257 ₿0.000000010	$0.00002368 ₿0.0000000068	$1.1 ₿0.15	$6.58M ₿2.23K	$6.02M ₿2.04K
2146	Alphabet xStock GOOGLX	$280.73	-0.05	$5.97M	$281.05	$280.39	$1.79M	$19.68M	$5.97M
2148	Forest Protocol FOREST	$0.07361	0.61	$5.96M	$0.07486	$0.07282	$646.4K	$73.61M	$5.96M
2150	Tensorplex Staked TAO STTAO	$626.11 ₿0.0092	-3.97	$5.95M ₿226.01	$654.41 ₿0.0093	$611.57 ₿0.0080	$24.22K ₿3.54	$5.95M ₿226.01	$5.95M ₿226.01
2154	Coinshift USDL Morpho Vault CSUSDL	$1.04	-0.09	$5.91M	$1.05	$1.04	$0	$5.91M	$5.91M
2155	Financie Token FNCT	$0.001554 ₿0.000000066	-1.62	$5.91M ₿0	$0.001579 ₿0.000000069	$0.001551 ₿0.000000064	$54.17K ₿3.73	$31.06M ₿1.33K	$5.91M ₿0
2160	REN REN	$0.005892 ₿0.0000013	3.84	$5.88M ₿1.37K	$0.006008 ₿0.0000014	$0.005564 ₿0.0000013	$530.42K ₿273.18	$5.88M ₿1.37K	$5.88M ₿1.37K
2161	NodeOps NODE	$0.05184	0.53	$5.88M	$0.05224	$0.05144	$3.05M	$34.24M	$5.88M
2162	Streamr DATA	$0.007648 ₿0.0000010	1.38	$5.87M ₿833.95	$0.007849 ₿0.0000011	$0.007542 ₿0.0000010	$1.5M ₿43.02	$7.66M ₿1.09K	$5.87M ₿833.95
2164	Sensay SNSY	$0.0009934 ₿0.000000045	-3.39	$5.86M ₿0	$0.001047 ₿0.000000049	$0.0009764 ₿0.000000040	$168.05K ₿4.47	$9.93M	$5.86M ₿0
2166	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2237 ₿0.0000020	$0.1971 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2169	Aragon ANT	$0.1452 ₿0.00013	1.04	$5.82M ₿5.26K	$0.1457 ₿0.00013	$0.1437 ₿0.00012	$21.18 ₿131.77	$6.28M ₿5.67K	$5.82M ₿5.26K
2171	Trustswap SWAP	$0.05747 ₿0.0000031	-4.35	$5.82M ₿316.49	$0.06121 ₿0.0000032	$0.05743 ₿0.0000030	$329.2K ₿4.76	$5.82M ₿316.49	$5.82M ₿316.49
2181	KiboShib KIBSHI	$0.00000575 ₿0.000000000086	5.57	$5.75M ₿87.84	$0.000005789 ₿0.000000000092	$0.000005399 ₿0.000000000084	$51.35K ₿0.42	$5.75M ₿87.84	$5.75M ₿87.84
2182	EDUM EDUM	$0.1667 ₿0.000014	2.70	$5.75M ₿30.81	$0.1707 ₿0.000014	$0.1619 ₿0.000014	$30.52K ₿3.46	$83.36M ₿21.87K	$5.75M ₿30.81
2184	r/CryptoCurrency Moons MOON	$0.07419 ₿0.0000040	-1.45	$5.74M ₿324.53	$0.07657 ₿0.0000042	$0.07419 ₿0.0000039	$1.53K ₿2	$5.8M ₿324.53	$5.74M ₿324.53
2187	Pepe Unchained PEPU	$0.0005411	10.42	$5.71M	$0.0005413	$0.0004862	$40.35K	$8.65M	$5.71M
2188	Wirex WXT	$0.002474 ₿0.00000011	-0.65	$5.71M ₿264.34	$0.00251 ₿0.00000011	$0.002449 ₿0.00000011	$273.34K ₿22.9	$24.81M ₿1.15K	$5.71M ₿264.34
2190	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.01*	$5.69M	$55.78	$55.77	$29.52	$5.69M	$5.69M
2191	PeiPei PEIPEI	$0.00000001351	0.09	$5.68M	$0.0000000136	$0.00000001314	$983.64K	$5.68M	$5.68M
2193	HUSD HUSD	$0.03011 ₿0.0000011	0.01*	$5.66M ₿212.52	$0.1251 ₿0.0000011	$0.1251 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2196	Aviator AVI	$0.0007595 ₿0.000000077	-13.00	$5.63M ₿520.3	$0.000874 ₿0.000000086	$0.0007593 ₿0.000000076	$166.39K ₿3.36	$7.02M ₿716.1	$5.63M ₿520.3
2197	Polaris Share POLA	$0.01056 ₿0.00000063	0.07	$5.62M ₿277.28	$0.01064 ₿0.00000068	$0.01051 ₿0.00000062	$12.46K ₿19.93	$48.62M ₿2.92K	$5.62M ₿277.28
2199	Streamr XDATA XDATA	$0.008018 ₿0.0000011	0.50	$5.6M ₿766.29	$0.008469 ₿0.0000011	$0.007933 ₿0.0000010	$2.14K ₿5.75	$7.92M ₿1.09K	$5.6M ₿766.29
2201	SIPHER SIPHER	$0.02084 ₿0.0000047	-0.25	$5.59M ₿451.44	$0.02093 ₿0.0000051	$0.02084 ₿0.0000047	$2.27K ₿0.84	$6.29M ₿538.46	$5.59M ₿451.44
2205	Aura Finance AURA	$0.112 ₿0.000010	1.46	$5.56M ₿487.72	$0.113 ₿0.000011	$0.1097 ₿0.000010	$13.04K ₿0.47	$9.28M ₿748.66	$5.56M ₿487.72
2212	Adappter Token ADP	$0.001233 ₿0.000000055	1.09	$5.52M ₿167.04	$0.001234 ₿0.000000056	$0.001189 ₿0.000000053	$58.92K ₿6.09	$12.34M ₿553.92	$5.52M ₿167.04
2213	Mysterium MYST	$0.1698 ₿0.0000028	1.35	$5.52M ₿92.42	$0.1729 ₿0.0000029	$0.1674 ₿0.0000026	$116.09K ₿1.63	$5.52M ₿92.42	$5.52M ₿92.42
2214	ParagonsDAO PDT	$0.04536 ₿0.0000023	-6.47	$5.51M ₿293.88	$0.04855 ₿0.0000024	$0.04535 ₿0.0000023	$5.92K ₿0.3	$5.51M ₿384.5	$5.51M ₿293.88
2216	Wrapped RBNT WRBNT	$0.006268	-0.84	$5.51M	$0.006376	$0.006157	$11.57K	$10.45M	$5.51M
2218	PAID Network PAID	$0.01008 ₿0.0000029	0.23	$5.47M ₿849.37	$0.01022 ₿0.0000031	$0.01001 ₿0.0000026	$121.48K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2220	ONBUFF LWA	$0.007102 ₿0.00000057	-3.11	$5.47M ₿439.39	$0.007338 ₿0.00000058	$0.007007 ₿0.00000056	$517.2K ₿4.82	$5.47M ₿439.39	$5.47M ₿439.39
2226	TRUF.Network TRUF	$0.01285 ₿0.0000091	0.31	$5.45M ₿0	$0.01334 ₿0.0000098	$0.01256 ₿0.0000087	$393.13K ₿252.56	$13M	$5.45M ₿0
2232	Valinity VY	$0.4771	-0.18	$5.41M	$0.4814	$0.4759	$153.01	$6.76M	$5.41M
2235	Stratos STOS	$0.07855 ₿0.000018	-1.32	$5.41M ₿1.16K	$0.08265 ₿0.000019	$0.07721 ₿0.000018	$129.28K ₿1.98	$7.81M ₿1.86K	$5.41M ₿1.16K
2236	bitsCrunch Token BCUT	$0.008857 ₿0.0000034	0.24	$5.4M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$518.76K ₿3.26	$8.85M ₿3.44K	$5.4M ₿190.74
2238	WHALE WHALE	$0.5395 ₿0.000011	-0.52	$5.39M ₿107.31	$0.5451 ₿0.000011	$0.538 ₿0.000011	$1.56K ₿1.48	$5.39M ₿117.32	$5.39M ₿107.31
2239	NuNet NTX	$0.007038 ₿0.0000010	-0.83	$5.39M ₿660.21	$0.007233 ₿0.0000011	$0.006926 ₿0.0000010	$65.78K ₿3.3	$7.04M ₿1.06K	$5.39M ₿660.21
2240	Soil SOIL	$0.1204 ₿0.000042	-1.55	$5.38M ₿298.31	$0.1225 ₿0.000045	$0.1203 ₿0.000038	$180.21K ₿10.9	$12.05M ₿4.24K	$5.38M ₿298.31
2242	Tarot TAROT	$0.07957 ₿0.0000035	-3.39	$5.37M ₿0	$0.08239 ₿0.0000035	$0.07934 ₿0.0000033	$36.19K ₿3.38	$7.94M ₿355	$5.37M ₿0
2245	MMX MMX	$0.03204 ₿0.000031	-0.93	$5.36M ₿0	$0.03235 ₿0.000031	$0.03203 ₿0.000030	$57.93 ₿0.12	$16.02M ₿4.76K	$5.36M ₿0
2248	Jesus Coin JESUS	$0.00000003413 ₿0.0000000000013	-0.96	$5.34M ₿217.77	$0.00000003449 ₿0.0000000000014	$0.00000003414 ₿0.0000000000013	$21.75K ₿3.36	$26.55M ₿1.08K	$5.34M ₿217.77
2251	Patriot PATRIOT	$0.0005334	65.12	$5.33M	$0.0005357	$0.0003211	$251.88K	$5.33M	$5.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}