Sonuç Sayfası 722 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
| Fabasoft AG FAA.BE | €15.85 17.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviroMetal Technologies Inc 7N20.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB96.VI | €1.95 2.13 USD |
-9.72
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.74 4.09 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actia group AG9.F | €4.02 4.39 USD |
+0.5
|
€0.00 0 USD | €20.00 21.86 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.BE | €24.65 26.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.HM | €5.40 5.91 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.40 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €131.20 143.42 USD |
-2.85
|
€0.00 0 USD | €99.00 108.22 USD | €131.20 143.42 USD | €138.60 151.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €53.86 58.88 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €52.56 57.46 USD | €54.54 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.SG | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.93 0.13 USD |
-1.58
|
CN¥0.00 0 USD | CN¥110.42K 15.35K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alexium International Group Limited AJX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.76K 4.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Yellow Corp YEL.BE | €1.67 1.83 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. 68F.MU | €34.62 37.84 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.62 37.84 USD | €0.00 0 USD | 30.10 | €1.15 1.26 USD | ||
| G8 Education Ltd 3EAG.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.BE | €5.13 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.MU | €53.90 58.92 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €53.90 58.92 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc. UP2.MU | €7.56 8.27 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.27 USD | €7.56 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €7.67 8.38 USD |
-6.46
|
€0.00 0 USD | €1.14K 1.24K USD | €7.66 8.37 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HM | €15.55 17 USD |
-0.89
|
€0.00 0 USD | €500.00 546.57 USD | €15.55 17 USD | €15.73 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.MU | €0.33 0.36 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.DU | €16.68 18.23 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €16.61 18.16 USD | €16.78 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.DU | €44.69 48.85 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €44.86 49.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr. Martens PLC 3U2.MU | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.DU | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Ltd COH.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corp CE1.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.91 0.13 USD |
+2.47
|
CN¥0.00 0 USD | CN¥450.67M 62.66M USD | CN¥0.89 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| Gigaset AG GGS.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.DU | €32.09 35.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.09 35.08 USD | €32.09 35.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €144.00 157.41 USD |
+15.32
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.BE | €153.50 167.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.04 17.53 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.BE | €10.15 11.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.32 0.18 USD |
-2.01
|
CN¥0.00 0 USD | CN¥13.11K 1.82K USD | CN¥1.30 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Index.Z./CECE MidCapEUR R14T.VI | €50.79 55.52 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €50.79 55.52 USD | €50.79 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.DU | €17.22 18.82 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.08 18.67 USD | €17.33 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH35.VI | €0.75 0.82 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.MU | €194.44 212.55 USD |
+0.09
|
€0.00 0 USD | €285.00 311.54 USD | €194.26 212.35 USD | €203.45 222.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €67.50 73.79 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.MU | €38.85 42.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.85 42.47 USD | €38.85 42.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €259.40 283.56 USD |
-1.16
|
€0.00 0 USD | €31.00 33.89 USD | €238.00 260.17 USD | €259.40 283.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €33.67 36.8 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €32.59 35.62 USD | €33.92 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.82 3.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.BE | €142.80 156.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FII STARX CI STRX11.SA | R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | €5.17 5.65 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.60 12.68 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global Inc. R 3IZ.BE | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.MU | €116.00 126.8 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Coupang Inc 788.BE | €20.99 22.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.MU | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.MU | €1.64 1.79 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €14.94 16.33 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.82 16.2 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤33.89 — |
-0.7
|
¤0.00 — | ¤243.58K — | ¤33.60 — | ¤34.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Renault SA RNL1.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €33.66 36.79 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.DU | €33.48 36.6 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €33.48 36.6 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.MU | €13.29 14.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.29 14.53 USD | €13.29 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.BE | €306.30 334.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOH Holdings Ltd 4EO.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥77.98 10.84 USD |
-1.23
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥81.70 11.36 USD | CN¥81.72 11.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.32 0.35 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.DU | €177.10 193.59 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €177.10 193.59 USD | €178.45 195.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.DU | €0.06 0.06 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €75.30 82.31 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €75.30 82.31 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.MU | €19.40 21.21 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €23.02 25.16 USD |
-2.7
|
€0.00 0 USD | €271.00 296.24 USD | €23.02 25.16 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myomo Inc 0M61.F | €1.15 1.26 USD |
-6.96
|
€0.00 0 USD | €4.74K 5.18K USD | €1.09 1.2 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €3.60 3.94 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.62 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.MU | €34.84 38.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRS LOGISTICA MRSA6BF.SA | R$34.00 6.89 USD |
-3.82
|
R$0.00 0 USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2KWN2.VI | €1.75 1.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €102.44 111.98 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €99.96 109.27 USD | €102.90 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.DU | €46.00 50.28 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.50 49.74 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.BE | €46.20 50.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €94.00 102.75 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.MU | €12.79 13.99 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €12.79 13.99 USD | €12.79 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.DU | €63.24 69.13 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €63.24 69.13 USD | €64.08 70.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.BE | €278.95 304.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 142.95 20.96 USD |
-0.63
|
DKK 0.00 0 USD | DKK 242.00 35.48 USD | DKK 142.95 20.96 USD | DKK 142.95 20.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rapid7 Inc R7D.DU | €6.42 7.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €7.40 8.09 USD |
+1.02
|
€0.00 0 USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.41 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.BE | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Japan Etf BEWJ39.SA | R$59.67 12.09 USD |
+1.83
|
R$0.00 0 USD | R$7.54K 1.53K USD | R$59.39 12.04 USD | R$59.79 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||