Página de resultados 728 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.06 5.84 USD |
-0.2
|
€0.00 0 USD | €3.00K 3.46K USD | €5.01 5.78 USD | €5.06 5.84 USD | €0.00 0 USD | 2.26 | €2.23 2.58 USD | ||
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.47 0.04 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 0.47 0.04 USD | NOK 0.47 0.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€0.71 0.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€40.06 46.24 USD |
-0.05
|
€0.00 0 USD | €3.61K 4.17K USD | €39.92 46.08 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.HM
DE
|
€17.51 20.21 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.MU
DE
|
€37.80 43.63 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€11.77 13.59 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.59 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 2x Daily Leveraged
LSIL.AS
NL
|
€7.99 9.23 USD |
+1.85
|
€0.00 0 USD | €30.22K 34.88K USD | €7.89 9.1 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.HM
DE
|
€30.76 35.51 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Soybeans Futures ETN(H)
500024.KS
KR
|
₩7,200 5.43 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.59 0.68 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CU Inc
CIU-PC.TO
CA
|
CA$20.04 14.87 USD |
0
|
CA$0.00 0 USD | CA$42.00 31.17 USD | CA$20.04 14.87 USD | CA$20.04 14.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.05 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFIAFESA.SN
CL
|
CLP 403 0.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.52 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.MU
DE
|
€40.93 47.25 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HA
DE
|
€937.60 1082.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€40.52 46.77 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.DU
DE
|
€4.95 5.71 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€53.90 62.22 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €53.14 61.34 USD | €57.52 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YinHua SZSE100 Index Graded Fund
161812.SZ
CN
|
CN¥1.10 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥62.54K 9.23K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.DU
DE
|
€182.50 210.67 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€37.20 42.94 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.26 0.3 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.HA
DE
|
€349.70 403.67 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX ESG LEADERS
IDXESGL.JK
ID
|
IDR 88.35 0.0056 USD |
+1.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 87.06 0.0055 USD | IDR 88.94 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€74.50 86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€106.62 123.08 USD |
+1.66
|
€0.00 0 USD | €10.00K 11.54K USD | €104.94 121.14 USD | €106.62 123.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp
2PX.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuine Parts Co
GPT.DU
DE
|
€110.15 127.15 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
TPIG.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.MU
DE
|
€5.84 6.74 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW0.SG
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.SG
DE
|
€5.94 6.86 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €6.01 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€32.07 37.02 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x PayPal ETP Securities
3PYP.AS
NL
|
€3.16 3.64 USD |
+3.37
|
€0.00 0 USD | €200.00 230.87 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ally Financial Inc
GMZ.DU
DE
|
€34.54 39.87 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital PCL
BZ7A.MU
DE
|
€5.20 6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VIA optronics AG
5UU1.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.MU
DE
|
€4.46 5.15 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.HM
DE
|
€590.20 681.29 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.SG
DE
|
€20.24 23.36 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €20.28 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.DU
DE
|
€1.36 1.57 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.DU
DE
|
€46.80 54.02 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InPost S.A.
LU2290522684.SG
DE
|
€15.13 17.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.SG
DE
|
€9.68 11.17 USD |
+1.68
|
€0.00 0 USD | €556.00 641.81 USD | €9.53 11 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOWB.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangXin Health Care Indst Alloc(LOF) A
163001.SZ
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥34.30K 5.06K USD | CN¥1.38 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCAU.F
DE
|
€7.85 9.06 USD |
+1.29
|
€0.00 0 USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€20.18 23.29 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.78 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH13.VI
AT
|
€109.04 125.87 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €109.03 125.86 USD | €109.04 125.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.BE
DE
|
€58.28 67.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers Inc
SBL.MU
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.DU
DE
|
€0.48 0.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hackett Group Inc
AWT.DU
DE
|
€11.70 13.51 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurocommercial Properties NV
N4SA.DU
DE
|
€25.40 29.32 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AG, London Branch 0% NTS 25/08/23 ZAR100
UMMIEA.JO
ZA
|
ZAC 18,557.00 9.91 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 18,591.00 9.93 USD | ZAC 18,591.00 9.93 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Bausch Health Companies Inc
BVF.MU
DE
|
€7.22 8.34 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€11.20 12.93 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.MU
DE
|
€8.91 10.29 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset Leverage Crude Futur
520009.KS
KR
|
₩13,890 10.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€33.52 38.69 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €32.94 38.02 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esports Entertainment
GMBLP
US
|
$0.01 — |
+25
|
$0.00 — | $100.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.34 — |
|
|
|
Baoye Group Co Ltd
BKG.SG
DE
|
€0.29 0.33 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€19.51 22.52 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Holdings PLC
XZF.MU
DE
|
€8.40 9.7 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNB N1
USIM6F.SA
BR
|
R$6.52 1.32 USD |
-1.21
|
R$0.00 0 USD | R$8.00 1.62 USD | R$6.46 1.31 USD | R$6.52 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Everbright Ltd
EVI.SG
DE
|
€0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Palfinger
AT0000A2PXQ2.VI
AT
|
€0.14 0.17 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l ATX
AT0000A2PCG7.VI
AT
|
€63.64 73.46 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €61.04 70.46 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.SG
DE
|
€1.52 1.75 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2RH05.VI
AT
|
€111.01 128.14 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €110.95 128.07 USD | €111.01 128.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.DU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zions Bancorp NA
ZB1.DU
DE
|
€58.50 67.53 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.DU
DE
|
€2.21 2.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Optima 30 Akk.
BIV30.CO
DK
|
DKK 113.40 16.63 USD |
+0.18
|
DKK 0.00 0 USD | DKK 41.61K 6.1K USD | DKK 112.85 16.55 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$35.60 7.22 USD |
-0.11
|
R$0.00 0 USD | R$10.67K 2.16K USD | R$35.37 7.17 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.SG
DE
|
€26.40 30.47 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KL54.VI
AT
|
€0.97 1.12 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.SG
DE
|
€0.06 0.07 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regina Miracle International (Holdings) Ltd
RMT.DU
DE
|
€0.28 0.32 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.MU
DE
|
€13.81 15.94 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.MU
DE
|
€6.45 7.45 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WBA.SG
DE
|
€5.70 6.58 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.SG
DE
|
€67.90 78.38 USD |
+2.88
|
€0.00 0 USD | €569.00 656.82 USD | €66.10 76.3 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saxlund Group AB
6WZ.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.SG
DE
|
€20.66 23.85 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.SG
DE
|
€132.04 152.42 USD |
+0.36
|
€0.00 0 USD | €240.00 277.04 USD | €131.28 151.54 USD | €133.20 153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.DU
DE
|
€2.32 2.67 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2SB00.VI
AT
|
€130.20 150.29 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €130.20 150.29 USD | €130.20 150.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Humble Group AB
B39.MU
DE
|
€0.53 0.61 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lighting and Equipment Public Company Limited
L&E.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 0.00 0 USD | THB 20.99K 590.6 USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Fielmann AG
FIE.HA
DE
|
€43.30 49.98 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
